|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16 | 15.05 | +0.95 | +6.31% | 6.64% | 15.1 | 16.05 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 2,344萬 | 611 | 2.4張/筆 | 15.74元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 756 | 1,136萬 | 453 | 1.7張/筆 | 15.02元 | -0.3 (-1.95%) | 連漲連跌: 連4跌→漲 ( +0.95元 / +6.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1202週) |
|
週成交價: 16元 (-0.45元/ -2.74%) | 成交均張: 1,228張/日 | 成交均額: 1,931萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第95高 | 近2週新低 | 連4漲→跌 (-0.45元/ -2.74%) | 第300高 | 近4週新低 | 第208高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.4 | 16.45 | 15.95 | 13.3 | 13.9 | 12.7 | 11.4 | 13.95 | 27.2 | 9.42 | 11.95 | 6 | 9 | 12.95 | 漲跌價 | +0.6 | -0.45 | +0.05 | +2.7 | +2.1 | +3.3 | +4.6 | +2.05 | -11.2 | +6.58 | +4.05 | +10 | +7 | +3.05 | 漲跌幅 | +3.9% | -2.74% | +0.31% | +20.3% | +15.1% | +26% | +40.4% | +14.7% | -41.2% | +69.9% | +33.9% | +167% | +77.8% | +23.6% | 振幅 | 8.77% | 13.7% | 14.1% | 27.8% | 29.5% | 37.8% | 50.9% | 48% | 74.8% | 265% | 209% | 444% | 312% | 35.5% | 成交張數 | 3,108 | 6,140 | 1.38萬 | 2.65萬 | 5.3萬 | 6.68萬 | 14.9萬 | 23.9萬 | 50.4萬 | 71.2萬 | 87萬 | 134萬 | 314萬 | 5.81萬 | 成交金額 | 4,809萬 | 9,653萬 | 2.19億 | 4.12億 | 7.83億 | 9.62億 | 21.1億 | 33.3億 | 86.5億 | 118億 | 137億 | 183億 | 300億 | 8.5億 | 週轉率 | 2.23% | 4.41% | 9.91% | 19.1% | 38.1% | 48% | 107% | 172% | 362% | 512% | 625% | 964% | 2260% | 41.7% |
結算價 16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16.9 | 16.95 | 14.7 | 16 | -0.45 | -2.74 | 13.7 | 6.14 | 1.23 | 0.97 | 0.19 | +0.34 | 0 | +0 | +0.35 | 2.41 | -0.05 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 15.95 | 16.7 | 15.35 | 16.45 | +0.5 | +3.13 | 8.46 | 7.65 | 1.53 | 1.22 | 0.24 | +0.21 | 0 | -0.01 | +0.2 | 2.16 | 0 | 0.08 | 0 | 0 | 0 | 24W15 | 5 | 15.1 | 16.15 | 14.65 | 15.95 | +1.05 | +7.05 | 10.1 | 8.04 | 1.61 | 1.25 | 0.25 | +1.46 | 0 | +0 | +1.46 | 2.02 | 0 | 0.08 | 0 | 0 | 0 | 24W14 | 3 | 13.55 | 15.2 | 13.4 | 14.9 | +1.35 | +9.96 | 13.3 | 3.84 | 1.28 | 0.56 | 0.19 | +0.32 | 0 | +0 | +0.33 | 0.97 | 0 | 0.08 | 0 | 0 | 0 | 24W13 | 5 | 13.1 | 13.8 | 13.05 | 13.55 | +0.35 | +2.65 | 5.68 | 1.65 | 0.33 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.74 | 0 | 0.09 | 0 | 0 | 0 | 24W12 | 5 | 13.4 | 13.4 | 12.85 | 13.2 | -0.2 | -1.49 | 4.1 | 1.38 | 0.28 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.04 | 0.78 | 0 | 0.09 | 0 | 0 | 0 | 24W11 | 5 | 13.4 | 14 | 13.3 | 13.4 | -0.4 | -2.9 | 5.07 | 2.35 | 0.47 | 0.32 | 0.06 | -0.19 | 0 | -0.02 | -0.21 | 0.8 | 0 | 0.09 | 0 | 0 | 0 | 24W10 | 5 | 14.5 | 15.35 | 13.8 | 13.8 | -0.6 | -4.17 | 10.8 | 4.65 | 0.93 | 0.68 | 0.14 | -0.14 | 0 | -0.01 | -0.14 | 0.93 | -0.01 | 0.09 | 0 | 0 | 0 | 24W09 | 4 | 13.8 | 15.05 | 13.8 | 14.4 | +0.6 | +4.35 | 9.06 | 4.26 | 1.06 | 0.62 | 0.15 | +0.07 | 0 | +0 | +0.08 | 1.03 | 0 | 0.1 | 0 | 0 | 0 | 24W08 | 5 | 14.15 | 15.1 | 13.6 | 13.8 | -0.2 | -1.43 | 10.7 | 4.37 | 0.87 | 0.63 | 0.13 | +0.34 | 0 | +0.02 | +0.36 | 0.98 | -0.01 | 0.1 | 0 | 0 | 0 | 24W07 | 2 | 13.7 | 14.2 | 13.5 | 14 | +0.8 | +6.06 | 5.3 | 1.85 | 0.92 | 0.26 | 0.13 | +0.29 | 0 | +0.01 | +0.3 | 0.74 | 0 | 0.11 | 0 | 0 | 0 | 24W06 | 1 | 13.65 | 13.65 | 13.15 | 13.2 | -0.55 | -4 | 3.64 | 0.65 | 0.65 | 0.09 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.53 | 0 | 0.11 | 0 | 0 | 0 | 24W05 | 5 | 13.55 | 14.45 | 13.2 | 13.75 | -0.15 | -1.08 | 8.99 | 6.15 | 1.23 | 0.84 | 0.17 | +0.08 | 0 | -0.01 | +0.07 | 0.58 | -0.03 | 0.11 | 0 | 0 | 0 | 24W04 | 5 | 12.55 | 13.9 | 12.45 | 13.9 | +1.35 | +10.8 | 11.6 | 3.3 | 0.66 | 0.44 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.58 | -0.07 | 0.14 | 0 | 0 | 0 | 24W03 | 5 | 12.65 | 12.75 | 12.35 | 12.55 | -0.1 | -0.79 | 3.16 | 0.53 | 0.11 | 0.07 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.54 | 0 | 0.21 | 0 | 0 | 0 | 24W02 | 5 | 12.7 | 12.7 | 12.35 | 12.65 | -0.05 | -0.39 | 2.76 | 0.64 | 0.13 | 0.08 | 0.02 | -0.07 | 0 | +0 | -0.07 | 0.62 | -0.01 | 0.21 | 0 | 0 | 0 | 24W01 | 4 | 12.95 | 13 | 12.6 | 12.7 | -0.25 | -1.93 | 3.09 | 0.61 | 0.15 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.67 | 0 | 0.22 | 0 | 0 | 0 | 23W52 | 5 | 12.9 | 13.3 | 12.75 | 12.95 | +0.2 | +1.57 | 4.31 | 0.8 | 0.16 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.69 | 0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 13.15 | 13.25 | 12.7 | 12.75 | -0.45 | -3.41 | 4.17 | 0.78 | 0.16 | 0.1 | 0.02 | +0.07 | 0 | -0.01 | +0.06 | 0.72 | 0 | 0.22 | 0 | 0 | 0 | 23W50 | 5 | 13.05 | 13.55 | 12.95 | 13.2 | +0.2 | +1.54 | 4.62 | 1.25 | 0.25 | 0.16 | 0.03 | +0.14 | 0 | +0.01 | +0.15 | 0.67 | 0 | 0.22 | 0 | 0 | 0 | 23W49 | 5 | 13.4 | 13.5 | 12.9 | 13 | -0.15 | -1.14 | 4.56 | 1.26 | 0.25 | 0.17 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.57 | 0 | 0.22 | 0 | 0 | 0 | 23W48 | 5 | 12.45 | 13.2 | 12.3 | 13.15 | +0.65 | +5.2 | 7.2 | 1.3 | 0.26 | 0.16 | 0.03 | +0.33 | 0 | +0 | +0.33 | 0.61 | 0 | 0.22 | 0 | 0 | 0 | 23W47 | 5 | 12.6 | 12.85 | 12.45 | 12.5 | -0.2 | -1.57 | 3.15 | 0.84 | 0.17 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.37 | -0.01 | 0.22 | 0 | 0 | 0 | 23W46 | 5 | 12.5 | 12.9 | 12.25 | 12.7 | +0.35 | +2.83 | 5.26 | 0.84 | 0.17 | 0.11 | 0.02 | +0.15 | 0 | -0.01 | +0.14 | 0.37 | 0 | 0.23 | 0 | 0 | 0 | 23W45 | 5 | 12.6 | 12.65 | 12.15 | 12.35 | -0.2 | -1.59 | 3.98 | 0.77 | 0.15 | 0.1 | 0.02 | +0.07 | 0 | +0 | +0.08 | 0.28 | 0 | 0.23 | 0 | 0 | 0 | 23W44 | 5 | 12.8 | 12.8 | 12.15 | 12.55 | -0.15 | -1.18 | 5.12 | 0.9 | 0.18 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.23 | 0 | 0.23 | 0 | 0 | 0 | 23W43 | 5 | 12.55 | 12.95 | 12.4 | 12.7 | 0 | 0 | 4.33 | 1.08 | 0.22 | 0.14 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.28 | -0.01 | 0.24 | 0 | 0 | 0 | 23W42 | 5 | 14.05 | 14.15 | 12.45 | 12.7 | -1.2 | -8.63 | 12.2 | 1.82 | 0.36 | 0.24 | 0.05 | -0.1 | 0 | +0 | -0.1 | 0.21 | 0 | 0.25 | 0 | 0 | 0 | 23W41 | 3 | 13.7 | 13.95 | 13.2 | 13.9 | +0.2 | +1.46 | 5.47 | 1.13 | 0.38 | 0.15 | 0.05 | +0.1 | 0 | 0 | +0.09 | 0.32 | 0 | 0.25 | 0 | 0 | 0 | 23W40 | 5 | 13.1 | 14.25 | 13.1 | 13.7 | +0.6 | +4.58 | 8.78 | 2.36 | 0.47 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0.25 | 0 | 0 | 0 | 23W39 | 4 | 13.5 | 13.65 | 13.1 | 13.1 | -0.35 | -2.6 | 4.09 | 0.99 | 0.25 | 0.13 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.28 | 0 | 0.25 | 0 | 0 | 0 | 23W38 | 5 | 14.3 | 14.3 | 13.1 | 13.45 | -0.85 | -5.94 | 8.39 | 3.09 | 0.62 | 0.42 | 0.08 | +0.22 | 0 | +0.01 | +0.23 | 0.31 | 0 | 0.25 | 0 | 0 | 0 | 23W37 | 5 | 14.6 | 14.95 | 14 | 14.3 | 0 | 0 | 6.64 | 2.92 | 0.58 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0.25 | 0 | 0 | 0 | 23W36 | 5 | 15.9 | 15.9 | 14.05 | 14.3 | -1.6 | -10.1 | 11.6 | 5.34 | 1.07 | 0.79 | 0.16 | -0.07 | 0 | -0.01 | -0.08 | 0.14 | 0 | 0.25 | 0 | 0 | 0 | 23W35 | 5 | 14.55 | 16.7 | 14.25 | 15.9 | +1.55 | +10.8 | 17.1 | 11.6 | 2.32 | 1.82 | 0.36 | +0 | 0 | +0 | +0.01 | 0.22 | -0.05 | 0.25 | 0 | 0 | 0 | 23W34 | 5 | 14.2 | 15.6 | 13.3 | 14.35 | +0.15 | +1.06 | 16.2 | 8.05 | 1.61 | 1.17 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.05 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.95 | 15.5 | 12.85 | 14.2 | -0.65 | -4.38 | 17.8 | 8.96 | 1.79 | 1.27 | 0.25 | +0.11 | 0 | 0 | +0.11 | 0.38 | -0.02 | 0.35 | 0 | 0 | 0 | 23W32 | 5 | 14 | 15 | 12.2 | 14.85 | -0.1 | -0.67 | 18.7 | 11 | 2.21 | 1.53 | 0.31 | -0.06 | +0 | +0.01 | -0.06 | 0.31 | -0.02 | 0.37 | 0 | 0 | 0 | 23W31 | 4 | 11.3 | 14.95 | 11.3 | 14.95 | +3.65 | +32.3 | 32.3 | 12.2 | 3.05 | 1.76 | 0.44 | +0.06 | 0 | -0.01 | +0.06 | 0.3 | -0.16 | 0.38 | 0 | 0 | 0 | 23W30 | 5 | 11.4 | 11.4 | 11.25 | 11.3 | -0.1 | -0.88 | 1.32 | 0.53 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | -0.01 | 0.54 | 0 | 0 | 0 | 23W29 | 5 | 11.4 | 11.6 | 11.3 | 11.4 | -0.1 | -0.87 | 2.61 | 0.63 | 0.13 | 0.07 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.29 | -0.01 | 0.55 | 0 | 0 | 0 | 23W28 | 5 | 11.75 | 11.75 | 11.3 | 11.5 | -0.2 | -1.71 | 3.85 | 0.81 | 0.16 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.34 | -0.01 | 0.56 | 0 | 0 | 0 | 23W27 | 5 | 12 | 12 | 11.6 | 11.7 | -0.05 | -0.43 | 3.4 | 0.81 | 0.16 | 0.1 | 0.02 | +0.04 | 0 | -0.01 | +0.04 | 0.4 | 0 | 0.57 | 0 | 0 | 0 | 23W26 | 5 | 11.9 | 11.95 | 11.75 | 11.75 | -0.15 | -1.26 | 1.68 | 0.71 | 0.14 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.38 | -0.01 | 0.57 | 0 | 0 | 0 | 23W25 | 3 | 11.85 | 12.15 | 11.6 | 11.9 | -0.1 | -0.83 | 4.58 | 0.57 | 0.19 | 0.07 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.34 | 0 | 0.58 | 0 | 0 | 0 | 23W24 | 5 | 11.45 | 12.35 | 11.3 | 12 | +0.4 | +3.45 | 9.05 | 2.16 | 0.43 | 0.26 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 0.36 | -0.07 | 0.58 | 0 | 0 | 0 | 23W23 | 5 | 11.45 | 11.8 | 11.35 | 11.6 | +0.15 | +1.31 | 3.93 | 0.97 | 0.19 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.42 | -0.01 | 0.66 | 0 | 0 | 0 | 23W22 | 5 | 11.5 | 11.5 | 11.15 | 11.45 | +0.1 | +0.88 | 3.08 | 0.8 | 0.16 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.4 | -0.03 | 0.67 | 0 | 0 | 0 | 23W21 | 5 | 11.35 | 11.55 | 11.2 | 11.35 | 0 | 0 | 3.08 | 0.63 | 0.13 | 0.07 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.46 | -0.05 | 0.7 | 0 | 0 | 0 | 23W20 | 5 | 11.4 | 11.65 | 11.2 | 11.35 | -0.15 | -1.3 | 3.91 | 1.04 | 0.21 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.44 | -0.02 | 0.75 | 0 | 0 | 0 | 23W19 | 5 | 11.75 | 11.8 | 11.3 | 11.5 | -0.1 | -0.86 | 4.31 | 0.93 | 0.19 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.44 | -0.03 | 0.77 | 0 | 0 | 0 | 23W18 | 4 | 11.3 | 11.85 | 11.3 | 11.6 | +0.25 | +2.2 | 4.85 | 0.87 | 0.22 | 0.1 | 0.03 | +0.1 | 0 | +0.02 | +0.12 | 0.44 | +0.02 | 0.8 | 0 | 0 | 0 | 23W17 | 5 | 11.35 | 11.55 | 11.2 | 11.35 | 0 | 0 | 3.08 | 0.64 | 0.13 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | 0 | 0.78 | 0 | 0 | 0 | 23W16 | 5 | 12 | 12.05 | 11.25 | 11.35 | -0.55 | -4.62 | 6.72 | 1.36 | 0.27 | 0.16 | 0.03 | -0.14 | 0 | +0 | -0.14 | 0.38 | -0.19 | 0.79 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.3 | 12.05 | 11.3 | 11.9 | +0.6 | +5.31 | 6.64 | 1.92 | 0.38 | 0.23 | 0.05 | +0.2 | 0 | -0.01 | +0.19 | 0.48 | +0.09 | 0.98 | 0 | 0 | 0 | 23W14 | 2 | 11.4 | 11.5 | 11.25 | 11.3 | -0.1 | -0.88 | 2.19 | 0.46 | 0.23 | 0.05 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.4 | +0.04 | 0.89 | 0 | 0 | 0 | 23W13 | 5 | 11.55 | 11.75 | 11.35 | 11.4 | -0.15 | -1.3 | 3.46 | 1 | 0.2 | 0.11 | 0.02 | -0.06 | 0 | +0.01 | -0.06 | 0.37 | +0.06 | 0.85 | 0 | 0 | 0 | 23W12 | 5 | 11.1 | 11.65 | 11.1 | 11.55 | +0.45 | +4.05 | 4.95 | 1.27 | 0.25 | 0.14 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 0.42 | +0.09 | 0.79 | -0.01 | 0 | 0 | 23W11 | 5 | 11.7 | 11.85 | 11.1 | 11.1 | -0.7 | -5.93 | 6.36 | 1.52 | 0.3 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.07 | 0.36 | +0.01 | 0.7 | +0 | 0.01 | 0.86 | 23W10 | 5 | 11.7 | 12.2 | 11.7 | 11.8 | +0.15 | +1.29 | 4.29 | 2.48 | 0.5 | 0.3 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.41 | -0.01 | 0.69 | +0 | 0 | 0.14 | 23W09 | 3 | 12 | 12 | 11.65 | 11.65 | -0.4 | -3.32 | 2.9 | 0.9 | 0.3 | 0.11 | 0.04 | -0.05 | 0 | -0.01 | -0.07 | 0.36 | +0.02 | 0.7 | 0 | 0 | 0 | 23W08 | 5 | 11.75 | 12.1 | 11.5 | 12.05 | +0.4 | +3.43 | 5.15 | 1.84 | 0.37 | 0.22 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.4 | +0.01 | 0.68 | 0 | 0 | 0 | 23W07 | 5 | 11.95 | 11.95 | 11.5 | 11.65 | -0.3 | -2.51 | 3.77 | 1.25 | 0.25 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.31 | -0.01 | 0.66 | +0 | 0 | 0.3 | 23W06 | 5 | 11.95 | 12.4 | 11.65 | 11.95 | -0.15 | -1.24 | 6.2 | 0.57 | 0.11 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.35 | -0.03 | 0.67 | 0 | 0 | 0 | 23W05 | 5 | 12.05 | 12.25 | 11.85 | 12.1 | +0.2 | +1.68 | 3.36 | 0.42 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.38 | +0.01 | 0.7 | 0 | 0 | 0 | 23W03 | 2 | 11.8 | 11.9 | 11.7 | 11.9 | +0.15 | +1.28 | 1.7 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0.7 | 0 | 0 | 0 | 23W02 | 5 | 12 | 12.15 | 11.6 | 11.75 | -0.15 | -1.26 | 4.62 | 0.47 | 0.09 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.37 | 0 | 0.7 | 0 | 0 | 0 | 23W01 | 4 | 12.2 | 12.2 | 11.9 | 11.9 | -0.2 | -1.65 | 2.48 | 0.23 | 0.06 | 0.03 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.39 | +0.01 | 0.7 | 0 | 0 | 0 | 22W53 | 5 | 12.1 | 12.3 | 11.9 | 12.1 | +0.05 | +0.41 | 3.32 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0 | 0.69 | 0 | 0 | 0 | 22W52 | 5 | 12.45 | 12.45 | 11.9 | 12.05 | -0.3 | -2.43 | 4.45 | 0.44 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0.02 | 0.69 | -0.01 | 0 | 0 | 22W51 | 5 | 12.65 | 12.7 | 12.3 | 12.35 | -0.2 | -1.59 | 3.19 | 0.35 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.44 | +0.04 | 0.67 | 0 | 0.01 | 1.19 | 22W50 | 5 | 12.85 | 13.3 | 12.4 | 12.55 | -0.3 | -2.33 | 7 | 0.67 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.01 | 0.63 | 0 | 0.01 | 1.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 12.15 | 12.95 | 12.15 | 12.85 | +0.55 | +4.47 | 6.5 | 0.79 | 0.16 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.46 | +0 | 0.62 | 0 | 0.01 | 1.28 | 22W48 | 5 | 12.65 | 12.85 | 12.3 | 12.3 | -0.35 | -2.77 | 4.35 | 0.49 | 0.1 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.42 | +0 | 0.62 | 0 | 0.01 | 1.29 | 22W47 | 5 | 12.4 | 13.3 | 12.35 | 12.65 | +0.45 | +3.69 | 7.79 | 1.36 | 0.27 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.45 | +0.04 | 0.62 | 0 | 0.01 | 1.29 | 22W46 | 5 | 12.85 | 13.15 | 12.2 | 12.2 | -0.35 | -2.79 | 7.57 | 0.76 | 0.15 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.42 | +0.02 | 0.58 | 0 | 0.01 | 1.38 | 22W45 | 5 | 12.15 | 13 | 12.15 | 12.55 | +0.25 | +2.03 | 6.91 | 0.74 | 0.15 | 0.09 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.44 | -0.06 | 0.56 | +0 | 0.01 | 1.59 | 22W44 | 5 | 12.25 | 13.05 | 11.8 | 12.3 | +0.6 | +5.13 | 10.7 | 2.83 | 0.57 | 0.35 | 0.07 | +0.17 | 0 | 0 | +0.17 | 0.29 | +0.06 | 0.63 | 0 | 0.01 | 1.28 | 22W43 | 5 | 11.8 | 12.35 | 11.45 | 11.7 | -0.1 | -0.85 | 7.63 | 0.45 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0.57 | 0 | 0.01 | 1.41 | 22W42 | 4 | 12.05 | 12.15 | 11.25 | 11.8 | -0.55 | -4.45 | 7.29 | 0.79 | 0.2 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.18 | -0.04 | 0.57 | 0 | 0.01 | 1.41 | 22W41 | 5 | 12.5 | 13.6 | 12.3 | 12.35 | -0.15 | -1.2 | 10.4 | 3.18 | 0.64 | 0.41 | 0.08 | -0.09 | 0 | +0 | -0.09 | 0.21 | +0.01 | 0.61 | 0 | 0.01 | 1.64 | 22W40 | 5 | 11.8 | 12.5 | 11 | 12.5 | +0.45 | +3.73 | 12.4 | 2.38 | 0.48 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0.6 | 0 | 0.01 | 2.35 | 22W39 | 5 | 12.8 | 12.8 | 11.75 | 12.05 | -0.8 | -6.23 | 8.17 | 1.06 | 0.21 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.25 | -0.16 | 0.6 | -0.02 | 0.02 | 2.84 | 22W38 | 5 | 13.15 | 13.6 | 12.6 | 12.85 | -0.2 | -1.53 | 7.66 | 0.72 | 0.14 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | +0.05 | 0.76 | +0.02 | 0.04 | 5.03 | 22W37 | 4 | 13.85 | 14.2 | 12.75 | 13.05 | -0.8 | -5.78 | 10.5 | 1 | 0.25 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.1 | 0.71 | 0 | 0.02 | 3.12 | 22W36 | 5 | 13.7 | 14.9 | 13.5 | 13.85 | -0.1 | -0.72 | 10 | 1.96 | 0.39 | 0.28 | 0.06 | -0.04 | 0 | -0.02 | -0.06 | 0.19 | +0 | 0.81 | -0.01 | 0.02 | 3.09 | 22W35 | 5 | 14.5 | 14.7 | 13.55 | 13.95 | -0.55 | -3.79 | 7.93 | 2.93 | 0.59 | 0.42 | 0.08 | -0.02 | 0 | +0 | -0.02 | 0.22 | -0.05 | 0.81 | -0.01 | 0.03 | 3.84 | 22W34 | 5 | 13.7 | 15.25 | 13.65 | 14.5 | +0.85 | +6.23 | 11.7 | 3.99 | 0.8 | 0.58 | 0.12 | -0.08 | 0 | +0 | -0.08 | 0.24 | -0.01 | 0.86 | +0.02 | 0.04 | 5.01 | 22W33 | 5 | 14.3 | 14.7 | 13.45 | 13.65 | -0.9 | -6.19 | 8.59 | 3.23 | 0.65 | 0.45 | 0.09 | +0.07 | 0 | 0 | +0.06 | 0.3 | -0.06 | 0.87 | -0.02 | 0.02 | 2.89 | 22W32 | 5 | 15.6 | 16.55 | 13.9 | 14.55 | -0.5 | -3.32 | 17.6 | 16.5 | 3.3 | 2.54 | 0.51 | 0 | 0 | +0 | 0 | 0.25 | -0.21 | 0.93 | -0.03 | 0.04 | 4.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.4 | 15.4 | 13.35 | 15.05 | +0.85 | +5.99 | 14.4 | 14.6 | 2.93 | 2.13 | 0.43 | +0.02 | 0 | 0 | +0.02 | 0.22 | +0.64 | 1.14 | -0.01 | 0.07 | 6.03 | 22W30 | 5 | 10.7 | 14.2 | 10.55 | 14.2 | +3.6 | +34 | 34.4 | 5.8 | 1.16 | 0.78 | 0.16 | -0.05 | 0 | 0 | -0.05 | 0.19 | +0.12 | 0.5 | +0.08 | 0.08 | 15.2 | 22W29 | 5 | 11.15 | 11.2 | 10.25 | 10.6 | -0.85 | -7.42 | 8.3 | 0.47 | 0.09 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.26 | -0.01 | 0.39 | 0 | 0 | 0 | 22W28 | 5 | 10.8 | 11.7 | 10.8 | 11.45 | +0.05 | +0.44 | 7.89 | 0.45 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.24 | +0.01 | 0.4 | 0 | 0 | 0 | 22W27 | 5 | 12.55 | 12.95 | 11 | 11.4 | -1.1 | -8.8 | 15.6 | 0.66 | 0.13 | 0.08 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.24 | +0.03 | 0.39 | 0 | 0 | 0 | 22W26 | 5 | 12.55 | 13.1 | 12 | 12.5 | -0.3 | -2.34 | 8.59 | 0.56 | 0.11 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.26 | -0.02 | 0.36 | 0 | 0 | 0 | 22W25 | 5 | 13.4 | 13.45 | 12.5 | 12.8 | -0.7 | -5.19 | 7.04 | 0.78 | 0.16 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.26 | -0.03 | 0.38 | 0 | 0 | 0 | 22W24 | 5 | 13.45 | 13.8 | 13.25 | 13.5 | -0.05 | -0.37 | 4.06 | 0.46 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0.04 | 0.4 | 0 | 0 | 0 | 22W23 | 4 | 13.65 | 14 | 13.4 | 13.55 | +0.25 | +1.88 | 4.51 | 0.36 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.02 | 0.37 | 0 | 0 | 0 | 22W22 | 5 | 13.65 | 13.9 | 13.1 | 13.3 | -0.35 | -2.56 | 5.86 | 0.53 | 0.11 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.3 | +0.02 | 0.34 | 0 | 0 | 0 | 22W21 | 5 | 13.2 | 14.4 | 12.8 | 13.65 | +0.45 | +3.41 | 12.1 | 1.06 | 0.21 | 0.14 | 0.03 | +0.11 | 0 | +0 | +0.11 | 0.34 | +0.08 | 0.32 | 0 | 0 | 0 | 22W20 | 5 | 13.5 | 13.7 | 12.8 | 13.2 | -0.6 | -4.35 | 6.52 | 0.49 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | +0 | 0.24 | 0 | 0 | 0 | 22W19 | 4 | 14 | 14.3 | 13.65 | 13.8 | -0.2 | -1.43 | 4.64 | 0.61 | 0.15 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.01 | 0.24 | 0 | 0 | 0 | 22W18 | 5 | 14.65 | 14.65 | 13.7 | 14 | -0.65 | -4.44 | 6.48 | 0.74 | 0.15 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.14 | +0.06 | 0.23 | 0 | 0 | 0 | 22W17 | 5 | 14.75 | 16.05 | 14.55 | 14.65 | +0.1 | +0.69 | 10.3 | 2.55 | 0.51 | 0.39 | 0.08 | -0.07 | -0.11 | 0 | -0.18 | 0.14 | +0.14 | 0.17 | 0 | 0 | 0 | 22W16 | 5 | 14.7 | 14.75 | 14.05 | 14.55 | -0.15 | -1.02 | 4.76 | 0.9 | 0.18 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.02 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 14.8 | 14.8 | 14.3 | 14.7 | -0.25 | -1.67 | 3.34 | 0.54 | 0.18 | 0.08 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 15 | 15.55 | 14.8 | 14.95 | -0.3 | -1.97 | 4.92 | 0.58 | 0.12 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.45 | 15.85 | 14.7 | 15.25 | -0.1 | -0.65 | 7.49 | 1.23 | 0.25 | 0.19 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 15 | 15.4 | 14.2 | 15.35 | +0.35 | +2.33 | 8 | 1.07 | 0.21 | 0.16 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 15.35 | 15.45 | 14.2 | 15 | -0.75 | -4.76 | 7.94 | 1.55 | 0.31 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 15.65 | 16.2 | 15.6 | 15.75 | +0.1 | +0.64 | 3.83 | 0.73 | 0.18 | 0.12 | 0.03 | 0 | +0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 16.9 | 16.9 | 15.5 | 15.65 | -1.25 | -7.4 | 8.28 | 1.93 | 0.39 | 0.31 | 0.06 | 0 | +0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 17.2 | 17.4 | 16.7 | 16.9 | -0.4 | -2.31 | 4.05 | 1.08 | 0.22 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 16.8 | 18.15 | 16.6 | 17.3 | +0.6 | +3.59 | 9.28 | 1.15 | 0.23 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 17.75 | 17.9 | 16.5 | 16.7 | -1.15 | -6.44 | 7.84 | 1.15 | 0.38 | 0.2 | 0.07 | -0.06 | +0 | 0 | -0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 17.2 | 18.85 | 17.15 | 17.85 | +0.65 | +3.78 | 9.88 | 2.21 | 0.44 | 0.4 | 0.08 | +0.02 | +0.1 | 0 | +0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 18.9 | 18.9 | 17 | 17.2 | -1.85 | -9.71 | 9.97 | 3.07 | 0.61 | 0.54 | 0.11 | -0.14 | 0 | +0 | -0.14 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 19.2 | 20.1 | 18.1 | 19.05 | -0.25 | -1.3 | 10.4 | 8.19 | 1.64 | 1.57 | 0.31 | +0.06 | 0 | 0 | +0.06 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 20 | 21.2 | 18.55 | 19.3 | -0.85 | -4.22 | 13.2 | 11.4 | 2.84 | 2.27 | 0.57 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 16.75 | 21 | 16.4 | 20.15 | +3.5 | +21 | 27.6 | 13.4 | 2.67 | 2.61 | 0.52 | +0.13 | 0 | 0 | +0.13 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 16.5 | 17.2 | 16.2 | 16.65 | +0.05 | +0.3 | 6.02 | 1.87 | 0.37 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 16.6 | 17.25 | 16.4 | 16.6 | +0.05 | +0.3 | 5.14 | 1.62 | 0.32 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 16.05 | 17.1 | 15.75 | 16.55 | -0.3 | -1.78 | 8.01 | 2.31 | 0.46 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 18 | 18.9 | 16.5 | 16.85 | -1.05 | -5.87 | 13.4 | 4.29 | 0.86 | 0.76 | 0.15 | +0.09 | 0 | 0 | +0.09 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 16.7 | 19.35 | 16.05 | 17.9 | +1.2 | +7.19 | 19.8 | 8.61 | 1.72 | 1.55 | 0.31 | -0.06 | 0 | 0 | -0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.75 | 18.4 | 14.3 | 16.7 | +1.95 | +13.2 | 27.8 | 12.9 | 2.57 | 2.17 | 0.43 | -0.26 | 0 | +0 | -0.25 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 14.95 | 15.25 | 14.4 | 14.75 | -0.1 | -0.67 | 5.72 | 2.58 | 0.52 | 0.38 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 14.65 | 15.3 | 13.95 | 14.85 | +0.05 | +0.34 | 9.12 | 2.37 | 0.47 | 0.34 | 0.07 | +0.22 | 0 | 0 | +0.22 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 13.7 | 15 | 13.5 | 14.8 | +1.1 | +8.03 | 10.9 | 2.53 | 0.51 | 0.36 | 0.07 | -0.07 | 0 | 0 | -0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 14.5 | 14.5 | 13.05 | 13.7 | -1 | -6.8 | 9.86 | 2.05 | 0.51 | 0.28 | 0.07 | -0.21 | 0 | +0 | -0.21 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 13.2 | 15.65 | 11.95 | 14.7 | +1.6 | +12.2 | 28.2 | 7.33 | 1.47 | 1.03 | 0.21 | -0.69 | 0 | 0 | -0.69 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 14 | 14.3 | 13.1 | 13.1 | -0.9 | -6.43 | 8.57 | 2.09 | 0.42 | 0.29 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 14.25 | 14.4 | 13.9 | 14 | -0.7 | -4.76 | 3.4 | 1.05 | 0.35 | 0.15 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.85 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 15.1 | 15.45 | 14.5 | 14.7 | -0.35 | -2.33 | 6.31 | 1.4 | 0.28 | 0.21 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 15.35 | 15.5 | 14.15 | 15.05 | -0.3 | -1.95 | 8.79 | 2.24 | 0.45 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 16.4 | 16.4 | 15.35 | 15.35 | -0.8 | -4.95 | 6.5 | 2.51 | 0.5 | 0.4 | 0.08 | -0.2 | 0 | 0 | -0.2 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 15.7 | 16.6 | 15.7 | 16.15 | +0.45 | +2.87 | 5.73 | 1.93 | 0.39 | 0.31 | 0.06 | +0.28 | 0 | 0 | +0.28 | 1.16 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 17.2 | 17.45 | 15.5 | 15.7 | -1.9 | -10.8 | 11.1 | 3.35 | 0.67 | 0.55 | 0.11 | +0.44 | 0 | 0 | +0.44 | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 20 | 20.3 | 17.4 | 17.6 | -2.35 | -11.8 | 14.5 | 4.3 | 0.86 | 0.79 | 0.16 | +0.31 | 0 | 0 | +0.31 | 0.64 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 20.2 | 21 | 19.35 | 19.95 | +0.1 | +0.5 | 8.31 | 3.47 | 0.69 | 0.69 | 0.14 | +0.06 | 0 | 0 | +0.06 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 21 | 22 | 19.5 | 19.85 | -1 | -4.8 | 12 | 5.45 | 1.09 | 1.12 | 0.22 | -0.36 | 0 | 0 | -0.36 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 23.15 | 23.4 | 20.1 | 20.85 | -2.5 | -10.7 | 14.1 | 8.34 | 1.67 | 1.81 | 0.36 | +0.41 | 0 | 0 | +0.41 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 25.8 | 25.85 | 22.7 | 23.35 | -0.55 | -2.3 | 13.2 | 7.82 | 1.56 | 1.89 | 0.38 | -0.02 | 0 | 0 | -0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24 | 25.95 | 23.1 | 23.9 | -0.1 | -0.42 | 11.9 | 14.5 | 2.9 | 3.54 | 0.71 | +0.04 | 0 | 0 | +0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 18.7 | 26.3 | 18.5 | 24 | +5.35 | +28.7 | 41.8 | 31.2 | 6.24 | 7.33 | 1.47 | -0.27 | 0 | 0 | -0.27 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 18.6 | 19.25 | 18 | 18.65 | -0.15 | -0.8 | 6.65 | 3.15 | 0.63 | 0.58 | 0.12 | +0.34 | 0 | 0 | +0.34 | 0.51 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 20.15 | 20.45 | 18.15 | 18.8 | -1.2 | -6 | 11.5 | 2.99 | 0.75 | 0.58 | 0.14 | -0.25 | 0 | 0 | -0.25 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 18.3 | 20.95 | 17.5 | 20 | +1.7 | +9.29 | 18.9 | 6.73 | 1.35 | 1.3 | 0.26 | -0.31 | 0 | 0 | -0.31 | 0.45 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 19.6 | 21.05 | 18.3 | 18.3 | -1.15 | -5.91 | 14.1 | 5.83 | 1.17 | 1.13 | 0.23 | -1.1 | 0 | 0 | -1.1 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 17.45 | 19.45 | 17 | 19.45 | +2.05 | +11.8 | 14.1 | 4.25 | 0.85 | 0.78 | 0.16 | +0.48 | 0 | 0 | +0.47 | 1.46 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 15.15 | 18 | 14.15 | 17.4 | +0.6 | +3.57 | 22.9 | 5.56 | 1.11 | 0.92 | 0.18 | +0.32 | 0 | 0 | +0.32 | 1.12 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 22 | 22.95 | 16.55 | 16.8 | -4.55 | -21.3 | 30 | 10.9 | 2.18 | 2.11 | 0.42 | -0.48 | 0 | 0 | -0.48 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 24.95 | 26.5 | 19.55 | 21.35 | -6.3 | -22.8 | 25.1 | 19.5 | 3.89 | 4.46 | 0.89 | +0.15 | 0 | +0 | +0.16 | 1.25 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 23.6 | 30.6 | 22.8 | 27.65 | +5.15 | +22.9 | 34.7 | 24.8 | 6.2 | 6.85 | 1.71 | +0.12 | 0 | 0 | +0.12 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 23 | 23.85 | 20.8 | 22.5 | -1.2 | -5.06 | 12.9 | 15 | 2.99 | 3.35 | 0.67 | -0.38 | 0 | 0 | -0.38 | 1.05 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 20.15 | 23.9 | 18.7 | 23.7 | +5.35 | +29.2 | 28.3 | 24.6 | 4.93 | 5.14 | 1.03 | +0.03 | 0 | 0 | +0.03 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 15.6 | 18.35 | 15.2 | 18.35 | +2.9 | +18.8 | 20.4 | 8.96 | 2.24 | 1.55 | 0.39 | +0.56 | 0 | -0.01 | +0.55 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 16 | 16 | 14.55 | 15.45 | -0.35 | -2.22 | 9.18 | 5.33 | 1.33 | 0.81 | 0.2 | +0.26 | 0 | 0 | +0.26 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 14.3 | 17 | 14.25 | 15.8 | +1.7 | +12.1 | 19.5 | 11 | 2.21 | 1.73 | 0.35 | -0.03 | 0 | 0 | -0.04 | 0.71 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 13.1 | 14.45 | 12.95 | 14.1 | +1 | +7.63 | 11.5 | 5.68 | 1.14 | 0.79 | 0.16 | -0.45 | 0 | +0.01 | -0.45 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 13.25 | 13.45 | 12.7 | 13.1 | 0 | 0 | 5.73 | 1.71 | 0.34 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.7 | 13.75 | 12.85 | 13.1 | -0.55 | -4.03 | 6.59 | 1.24 | 0.31 | 0.17 | 0.04 | +0.15 | 0 | 0 | +0.15 | 1.06 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 13.15 | 13.95 | 13.05 | 13.65 | +0.65 | +5 | 6.92 | 2.76 | 0.55 | 0.38 | 0.08 | +0.06 | 0 | -0.02 | +0.04 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 13.1 | 13.15 | 12.5 | 13 | +0.85 | +7 | 5.35 | 1.03 | 0.34 | 0.13 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.91 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 11.95 | 12.45 | 11.9 | 12.15 | -0.15 | -1.22 | 4.47 | 1.22 | 0.24 | 0.15 | 0.03 | -0.04 | 0 | -0.01 | -0.04 | 0.97 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 12.5 | 13 | 12.1 | 12.3 | -0.3 | -2.38 | 7.14 | 1.6 | 0.32 | 0.2 | 0.04 | -0.35 | 0 | +0 | -0.34 | 1 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 13.5 | 13.85 | 12.05 | 12.6 | -1 | -7.35 | 13.2 | 3.52 | 0.7 | 0.45 | 0.09 | +0.18 | 0 | +0.01 | +0.19 | 1.25 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 14.75 | 14.8 | 13.5 | 13.6 | -0.95 | -6.53 | 8.93 | 3.78 | 0.76 | 0.54 | 0.11 | +0.13 | 0 | 0 | +0.13 | 1.12 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14.15 | 15.15 | 13.2 | 14.55 | +0.45 | +3.19 | 13.8 | 4.7 | 0.94 | 0.67 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 13.5 | 15.4 | 13.35 | 14.1 | +0.75 | +5.62 | 15.4 | 6.32 | 1.58 | 0.91 | 0.23 | +0.29 | 0 | 0 | +0.29 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 13.75 | 13.95 | 12.8 | 13.35 | -0.6 | -4.3 | 8.24 | 3.97 | 0.79 | 0.53 | 0.11 | +0.52 | 0 | 0 | +0.52 | 0.83 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 14 | 14.75 | 13.5 | 13.95 | -0.2 | -1.41 | 8.83 | 7.03 | 1.41 | 0.99 | 0.2 | -0.12 | 0 | -0.01 | -0.13 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 12.6 | 14.15 | 12 | 14.15 | +1.7 | +13.7 | 17.3 | 9.42 | 1.88 | 1.25 | 0.25 | +0.15 | 0 | 0 | +0.15 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 13.2 | 13.25 | 12.2 | 12.45 | -0.55 | -4.23 | 8.08 | 3.76 | 0.75 | 0.48 | 0.1 | -0.04 | 0 | +0 | -0.04 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 11.95 | 13.4 | 11.7 | 13 | +1.25 | +10.6 | 14.5 | 5.04 | 1.01 | 0.64 | 0.13 | +0.26 | 0 | 0 | +0.26 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.2 | 12.2 | 11.55 | 11.75 | -0.45 | -3.69 | 5.33 | 1.99 | 0.4 | 0.24 | 0.05 | +0.04 | 0 | +0.01 | +0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 10.85 | 12.55 | 10.75 | 12.2 | +1.45 | +13.5 | 16.7 | 3.11 | 0.62 | 0.36 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 10.65 | 10.95 | 10.4 | 10.75 | +0.1 | +0.94 | 5.16 | 0.67 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 11.5 | 11.5 | 10.5 | 10.65 | -0.65 | -5.75 | 8.85 | 1.07 | 0.21 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 11.4 | 11.8 | 11.2 | 11.3 | -0.25 | -2.16 | 5.19 | 1 | 0.2 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 12.2 | 12.3 | 11.15 | 11.55 | -0.45 | -3.75 | 9.58 | 2.18 | 0.44 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 11.3 | 12.55 | 11.2 | 12 | +0.55 | +4.8 | 11.8 | 1.92 | 0.48 | 0.23 | 0.06 | 0 | 0 | -0.03 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 11.8 | 11.95 | 11.1 | 11.45 | -0.2 | -1.72 | 7.3 | 1.35 | 0.45 | 0.16 | 0.05 | -0.04 | 0 | +0 | -0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 13.5 | 14.8 | 11.1 | 11.65 | -1.55 | -11.7 | 28 | 11.9 | 2.38 | 1.58 | 0.32 | +0.13 | 0 | +0.03 | +0.16 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 11.55 | 13.6 | 10.9 | 13.2 | +1.65 | +14.3 | 23.4 | 10.5 | 2.09 | 1.29 | 0.26 | +0.04 | 0 | 0 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.55 | 11.8 | 10.2 | 11.55 | +0.05 | +0.43 | 13.9 | 3.58 | 0.72 | 0.4 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 12 | 12.7 | 11.2 | 11.5 | -0.3 | -2.54 | 12.7 | 4.74 | 0.95 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 11.5 | 11.85 | 10.3 | 11.8 | +0.1 | +0.85 | 13.2 | 4.59 | 0.92 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 11.2 | 12.7 | 10.4 | 11.7 | +1.5 | +14.7 | 22.5 | 11.1 | 2.21 | 1.28 | 0.26 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.92 | 10.2 | 8.71 | 10.2 | +1.13 | +12.5 | 16.4 | 0.86 | 0.17 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 9.78 | 9.78 | 8.98 | 9.07 | -0.72 | -7.35 | 8.17 | 0.23 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 8 | 9.79 | 7.77 | 9.79 | +1.72 | +21.3 | 25 | 0.87 | 0.17 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 8.18 | 8.69 | 8.05 | 8.07 | -0.13 | -1.59 | 7.8 | 0.24 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 8.2 | 8.39 | 8.05 | 8.2 | -0.05 | -0.61 | 4.12 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 8.15 | 8.56 | 8.15 | 8.25 | +0.1 | +1.23 | 5.03 | 0.16 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 8.3 | 8.34 | 8.05 | 8.15 | -0.23 | -2.74 | 3.46 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 8.3 | 8.38 | 8.22 | 8.38 | +0.1 | +1.21 | 1.93 | 0.12 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.33 | 8.68 | 8.26 | 8.28 | -0.16 | -1.9 | 4.98 | 0.3 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 8.4 | 8.64 | 8.25 | 8.44 | +0.04 | +0.48 | 4.64 | 0.13 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 8.47 | 8.61 | 8.31 | 8.4 | -0.05 | -0.59 | 3.55 | 0.12 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 8.51 | 8.73 | 8.34 | 8.45 | -0.19 | -2.2 | 4.51 | 0.12 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.1 | 9.48 | 8.6 | 8.64 | -0.48 | -5.26 | 9.65 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 9.99 | 9.99 | 8.51 | 9.12 | -0.42 | -4.4 | 15.5 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 8.9 | 9.54 | 8.5 | 9.54 | +0.63 | +7.07 | 11.7 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 8.7 | 9.12 | 8.56 | 8.91 | +0.06 | +0.68 | 6.33 | 0.19 | 0.05 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 8.9 | 9.19 | 8.43 | 8.85 | -0.15 | -1.67 | 8.44 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 9.6 | 9.7 | 8.8 | 9 | -0.4 | -4.26 | 9.57 | 0.42 | 0.08 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 7.88 | 9.4 | 7.8 | 9.4 | +1.52 | +19.3 | 20.3 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 7.2 | 8.13 | 7.2 | 7.88 | +0.48 | +6.49 | 12.6 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6.35 | 7.41 | 6.35 | 7.4 | +0.47 | +6.78 | 15.3 | 0.22 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.6 | 7.6 | 5.67 | 6.93 | -0.57 | -7.6 | 25.7 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 8.11 | 8.13 | 6.89 | 7.5 | -0.66 | -8.09 | 15.2 | 0.23 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 8.25 | 8.5 | 8.02 | 8.16 | -0.31 | -3.66 | 5.67 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | +0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 8.52 | 8.65 | 8.3 | 8.47 | -0.23 | -2.64 | 4.02 | 0.03 | 0.01 | 0 | 0 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 8.87 | 8.88 | 8.4 | 8.7 | -0.3 | -3.33 | 5.33 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 8.92 | 9.31 | 8.92 | 9 | -0.28 | -3.02 | 4.2 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 8.88 | 10.25 | 8.76 | 9.28 | +0.03 | +0.32 | 16.1 | 0.19 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.01 | 9.25 | 8.48 | 9.25 | -0.05 | -0.54 | 8.28 | 0.08 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 9.4 | 9.4 | 9.1 | 9.3 | -0.06 | -0.64 | 3.21 | 0.03 | 0.03 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.51 | 9.83 | 9.31 | 9.36 | -0.15 | -1.58 | 5.47 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.38 | 9.76 | 9.38 | 9.51 | +0.11 | +1.17 | 4.04 | 0.15 | 0.03 | 0.01 | 0 | +0.06 | 0 | 0 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.54 | 9.79 | 9.32 | 9.4 | -0.14 | -1.47 | 4.93 | 0.1 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.4 | 9.6 | 9.02 | 9.54 | +0.14 | +1.49 | 6.17 | 0.13 | 0.03 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.86 | 9.86 | 9.24 | 9.4 | -0.09 | -0.95 | 6.53 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.37 | 9.97 | 9.06 | 9.49 | +0.31 | +3.38 | 9.91 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.97 | 9.3 | 8.73 | 9.18 | +0.33 | +3.73 | 6.44 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 8.98 | 9.27 | 8.83 | 8.85 | -0.26 | -2.85 | 4.83 | 0.22 | 0.04 | 0.02 | 0 | -0.05 | 0 | +0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 8.81 | 9.15 | 8.7 | 9.11 | +0.11 | +1.22 | 5 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 8.67 | 9.47 | 8.55 | 9 | +0.13 | +1.47 | 10.4 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 8.3 | 8.88 | 8.25 | 8.87 | +0.54 | +6.48 | 7.56 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 7.95 | 8.53 | 7.95 | 8.33 | +0.43 | +5.44 | 7.34 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 7.87 | 8.01 | 7.76 | 7.9 | 0 | 0 | 3.16 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 7.95 | 8.15 | 7.85 | 7.9 | -0.05 | -0.63 | 3.77 | 0.12 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 7.99 | 8.09 | 7.9 | 7.95 | -0.04 | -0.5 | 2.38 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 7.9 | 8.1 | 7.86 | 7.99 | +0.11 | +1.4 | 3.05 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 8.07 | 8.12 | 7.81 | 7.88 | -0.19 | -2.35 | 3.84 | 0.07 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 8.14 | 8.19 | 8.01 | 8.07 | +0.02 | +0.25 | 2.24 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 8.07 | 8.2 | 8.04 | 8.05 | -0.03 | -0.37 | 1.98 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 7.85 | 8.1 | 7.85 | 8.08 | +0.11 | +1.38 | 3.14 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 8 | 8.04 | 7.83 | 7.97 | -0.03 | -0.38 | 2.62 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 8 | 8.14 | 7.9 | 8 | 0 | 0 | 3 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 8 | 8.15 | 7.71 | 8 | -0.06 | -0.74 | 5.46 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 8.07 | 8.2 | 7.7 | 8.06 | -0.02 | -0.25 | 6.19 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 8.39 | 8.39 | 8.08 | 8.08 | -0.31 | -3.69 | 3.69 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 8.52 | 8.53 | 8.29 | 8.39 | -0.13 | -1.53 | 2.82 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 8.31 | 8.54 | 8.2 | 8.52 | +0.17 | +2.04 | 4.07 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 8.43 | 8.66 | 8.15 | 8.35 | -0.15 | -1.76 | 6 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 8.43 | 8.5 | 8.29 | 8.5 | +0.07 | +0.83 | 2.49 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 8.78 | 8.84 | 8.39 | 8.43 | -0.37 | -4.2 | 5.11 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 8.2 | 9.1 | 8.14 | 8.8 | +0.58 | +7.06 | 11.7 | 0.15 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 8.2 | 8.72 | 8.18 | 8.22 | +0.02 | +0.24 | 6.59 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 8.2 | 8.4 | 8 | 8.2 | -0.1 | -1.2 | 4.82 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 8.13 | 8.64 | 8.13 | 8.3 | -0.09 | -1.07 | 6.08 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 8.11 | 8.55 | 7.96 | 8.39 | +0.28 | +3.45 | 7.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 9 | 9.05 | 8.1 | 8.11 | -0.85 | -9.49 | 10.6 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 9.36 | 9.54 | 8.88 | 8.96 | -0.54 | -5.68 | 6.95 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 9.21 | 9.85 | 9.15 | 9.5 | +0.08 | +0.85 | 7.43 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|