|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 331 | 325.5 | +5.5 | +1.69% | 2% | 330 | 335 | 328.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,262 | 4.19億 | 1,793 | 0.7張/筆 | 331.6元 | 2 | 17.41 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | -5.5 (-1.66%) | 連漲連跌: 首日上漲 ( +5.5元 / +1.69%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共122月) |
|
月成交價: 331元 (-44元/ -11.7%) | 成交均張: 3,347張/日 | 成交均額: 11.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近2月新低 | 連3漲→跌 (-44元/ -11.7%) | 第4高 | 近2月新低 | 歷史次高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 331元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 320 | 324 | 344 | 339 | 270.5 | 249 | 246.5 | 199.5 | 234 | 275.5 | 172.5 | - | - | 268 | 漲跌價 | +11 | +7 | -13 | -8 | +60.5 | +82 | +84.5 | +131.5 | +97 | +55.5 | +158.5 | - | - | +63 | 漲跌幅 | +3.44% | +2.16% | -3.78% | -2.36% | +22.4% | +32.9% | +34.3% | +65.9% | +41.5% | +20.1% | +91.9% | - | - | +23.5% | 振幅 | 3.91% | 5.86% | 7.56% | 17.8% | 39.9% | 52% | 52.9% | 98.7% | 85.5% | 93.1% | 247% | - | - | 45.1% | 成交張數 | 3,887 | 6,224 | 1.91萬 | 8.21萬 | 20.5萬 | 27.2萬 | 48.2萬 | 72萬 | 99.2萬 | 154萬 | 248萬 | - | - | 22.6萬 | 成交金額 | 12.8億 | 20.3億 | 62.3億 | 283億 | 661億 | 843億 | 1,433億 | 1,963億 | 2,577億 | 3,912億 | 7,222億 | - | - | 719億 | 週轉率 | 3.57% | 5.72% | 17.6% | 75.5% | 188% | 250% | 443% | 662% | 912% | 1417% | 2282% | - | - | 208% |
結算價 331元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 368 | 374 | 315.5 | 331 | -44 | -11.7 | 15.6 | 60.2 | 3.35 | 205 | 11.4 | -0.42 | +0.29 | -1.42 | -1.55 | 21.3 | -0.54 | 5 | -0.07 | 0.06 | 1.22 | 24M03 | 21 | 299 | 376 | 284 | 375 | +76 | +25.4 | 30.8 | 110 | 5.25 | 358 | 17 | -4.28 | +9.64 | +0.6 | +5.97 | 21.4 | +2.21 | 5.54 | +0.07 | 0.13 | 2.29 | 24M02 | 13 | 270.5 | 304.5 | 270 | 299 | +29.5 | +10.9 | 12.8 | 32 | 2.46 | 91.9 | 7.07 | +5.99 | +2.09 | +0.22 | +8.3 | 24.6 | +0.15 | 3.33 | -0.24 | 0.05 | 1.59 | 24M01 | 22 | 269.5 | 274.5 | 255 | 269.5 | +1.5 | +0.56 | 7.28 | 23.9 | 1.09 | 63.8 | 2.9 | -1.43 | +0.27 | -0.24 | -1.4 | 19.2 | +0.04 | 3.18 | +0.12 | 0.32 | 9.93 | 23M12 | 21 | 275.5 | 283 | 263.5 | 268 | -7 | -2.55 | 7.09 | 19.4 | 0.92 | 52.7 | 2.51 | -0.92 | -1.88 | -0.22 | -3.02 | 20.6 | 0 | 3.14 | -0.06 | 0.2 | 6.4 | 23M11 | 22 | 250.5 | 285 | 247 | 275 | +26 | +10.4 | 15.3 | 25.3 | 1.15 | 68.6 | 3.12 | +2.83 | +0.19 | -1.36 | +1.67 | 21.4 | +0.56 | 3.14 | +0.12 | 0.26 | 8.18 | 23M10 | 20 | 265 | 270 | 245.5 | 249 | -14 | -5.32 | 9.32 | 15.8 | 0.79 | 40.6 | 2.03 | -3.59 | +1.11 | -0.26 | -2.74 | 20 | 0 | 2.58 | 0 | 0.13 | 5.11 | 23M09 | 20 | 263 | 284.5 | 255 | 263 | +0.5 | +0.19 | 11.2 | 33.5 | 1.67 | 91.2 | 4.56 | -1.44 | +3.79 | -0.52 | +1.82 | 23 | +0.02 | 2.59 | +0.06 | 0.13 | 5.1 | 23M08 | 22 | 306 | 307.5 | 255.5 | 262.5 | -40 | -13.2 | 17.2 | 39.3 | 1.79 | 107 | 4.84 | -3.25 | +1.16 | +0.28 | -1.82 | 24.3 | +0.09 | 2.57 | +0.07 | 0.07 | 2.68 | 23M07 | 21 | 274.5 | 326.5 | 274.5 | 302.5 | +29.5 | +10.8 | 19 | 53.1 | 2.53 | 161 | 7.65 | -1.38 | +1.67 | -0.26 | +0.03 | 27.6 | +0.29 | 2.48 | -0.63 | 0 | 0 | 23M06 | 20 | 282.5 | 298 | 266 | 273 | -11 | -3.87 | 11.3 | 36.7 | 1.83 | 103 | 5.14 | +2.99 | -0.98 | -1.48 | +0.54 | 28.8 | +0.67 | 2.19 | -0.94 | 0.63 | 28.8 | 23M05 | 22 | 251 | 288 | 251 | 284 | +33.5 | +13.4 | 14.8 | 32.5 | 1.48 | 90 | 4.09 | +6.81 | +0.88 | -0.4 | +7.29 | 26.3 | -0.71 | 1.52 | +0.83 | 1.57 | 103 | 23M04 | 17 | 267 | 267 | 241 | 250.5 | -14.5 | -5.47 | 9.81 | 18.8 | 1.1 | 48.1 | 2.83 | -1.92 | +0.04 | -1.25 | -3.13 | 20.3 | -0.03 | 2.23 | -0.14 | 0.74 | 33.1 | 23M03 | 23 | 232.5 | 277.5 | 227.5 | 265 | +31.5 | +13.5 | 21.4 | 33.6 | 1.46 | 85.2 | 3.7 | +4.24 | +0.15 | -0.87 | +3.52 | 22.2 | -1.24 | 2.26 | +0.6 | 0.88 | 38.8 | 23M02 | 18 | 223.5 | 240 | 223 | 233.5 | +10.5 | +4.71 | 7.62 | 12.6 | 0.7 | 29 | 1.61 | +0.55 | 0 | +0.02 | +0.57 | 18.3 | +0.51 | 3.51 | +0.04 | 0.28 | 7.84 | 23M01 | 13 | 203.5 | 230 | 203.5 | 223 | +19.5 | +9.58 | 13 | 15.8 | 1.22 | 34.8 | 2.68 | +2.07 | -0.56 | +0.07 | +1.58 | 17.6 | +0.73 | 3 | +0.03 | 0.24 | 7.9 | 22M12 | 22 | 208.5 | 217.5 | 194 | 203.5 | -2.5 | -1.21 | 11.4 | 17.4 | 0.79 | 36.2 | 1.65 | -0.16 | -0.18 | -0.11 | -0.46 | 16.1 | +0.08 | 2.28 | -0.06 | 0.2 | 8.92 | 22M11 | 22 | 185 | 208 | 184.5 | 206 | +21 | +11.4 | 12.7 | 11.6 | 0.53 | 23.2 | 1.06 | +1.24 | -0.23 | +0.05 | +1.07 | 16.1 | +0.1 | 2.2 | +0.03 | 0.26 | 12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 188 | 203.5 | 179 | 185 | -5.5 | -2.89 | 12.9 | 9.8 | 0.49 | 18.5 | 0.92 | -1 | -0.08 | 0 | -1.08 | 15.3 | -0.07 | 2.09 | -0.04 | 0.24 | 11.2 | 22M09 | 21 | 219 | 221 | 183 | 190.5 | -30.5 | -13.8 | 17.2 | 16 | 0.76 | 32.3 | 1.54 | +0.04 | -0.87 | -0.25 | -1.07 | 16 | -0.62 | 2.16 | -0.09 | 0.28 | 12.9 | 22M08 | 23 | 216 | 250 | 210 | 221 | +6 | +2.79 | 18.6 | 39.4 | 1.71 | 90.4 | 3.93 | -0.91 | +0.3 | +0.19 | -0.41 | 15.9 | -0.59 | 2.78 | +0.34 | 0.37 | 13.4 | 22M07 | 21 | 215 | 228 | 197 | 215 | +1 | +0.47 | 14.5 | 32.6 | 1.55 | 70.2 | 3.34 | +0.89 | +0.64 | +0.7 | +2.24 | 16.3 | -0.41 | 3.37 | -0.11 | 0.03 | 0.98 | 22M06 | 21 | 209.5 | 228 | 194.5 | 214 | +5.5 | +2.64 | 16.1 | 19.1 | 0.91 | 40.8 | 1.94 | +0.01 | +0.72 | -0.05 | +0.68 | 16.1 | +0.09 | 3.78 | -0.04 | 0.14 | 3.67 | 22M05 | 21 | 199 | 212.5 | 185.5 | 208.5 | +10.5 | +5.3 | 13.6 | 10.4 | 0.5 | 21.1 | 1.01 | +0.43 | 0 | -0.38 | +0.05 | 16.2 | -0.13 | 3.7 | +0.13 | 0.18 | 4.76 | 22M04 | 19 | 199 | 223.5 | 194 | 198 | -4 | -1.98 | 14.6 | 16.3 | 0.86 | 33.7 | 1.77 | +0.98 | +0.22 | +0.06 | +1.25 | 11 | -0.31 | 3.83 | -0.15 | 0.05 | 1.25 | 22M03 | 23 | 204 | 210.5 | 188 | 202 | 0 | 0 | 11.1 | 22.1 | 0.96 | 43.7 | 1.9 | +2.09 | -0.62 | -0.02 | +1.44 | 10.1 | -1.83 | 4.14 | -0.14 | 0.2 | 4.81 | 22M02 | 15 | 217 | 231 | 194 | 202 | -9 | -4.27 | 17.5 | 26.1 | 1.74 | 56 | 3.74 | +0.52 | -0.69 | -0.17 | -0.34 | 8.54 | -1.26 | 5.97 | -0.01 | 0.34 | 5.67 | 22M01 | 18 | 239.5 | 276 | 211 | 211 | -25.5 | -10.8 | 27.5 | 67.3 | 3.74 | 171 | 9.49 | -1.76 | -0.45 | -0.36 | -2.58 | 8.07 | +1.5 | 7.22 | +0.16 | 0.35 | 4.79 | 21M12 | 22 | 243 | 249 | 218 | 236.5 | -7.5 | -3.07 | 12.7 | 40.1 | 1.82 | 94.5 | 4.29 | +1.84 | +0.03 | -0.21 | +1.66 | 10.2 | +0.21 | 5.72 | +0.19 | 0.19 | 3.32 | 21M11 | 22 | 185.5 | 251 | 185 | 244 | +60 | +32.6 | 35.9 | 46.6 | 2.12 | 105 | 4.77 | -0.18 | +1.99 | +0.62 | +2.42 | 7.89 | +2.43 | 5.53 | -0.03 | 0 | 0 | 21M10 | 20 | 191.5 | 192.5 | 176 | 184 | -8.5 | -4.42 | 8.57 | 7.49 | 0.37 | 13.7 | 0.68 | -1.17 | 0 | +0.07 | -1.1 | 7.75 | -0.04 | 3.1 | +0.03 | 0.03 | 0.9 | 21M09 | 20 | 197 | 202 | 186 | 192.5 | -3 | -1.53 | 8.18 | 4.19 | 0.21 | 8.11 | 0.41 | -0.01 | 0 | -0.04 | -0.05 | 8.8 | +0.03 | 3.14 | -0.08 | 0 | 0 | 21M08 | 22 | 224 | 229.5 | 194 | 195.5 | -28.5 | -12.7 | 15.8 | 6.38 | 0.29 | 13.3 | 0.61 | -0.6 | 0 | -0.09 | -0.69 | 9.07 | +0.09 | 3.1 | -0.02 | 0.08 | 2.67 | 21M07 | 22 | 220 | 238 | 214 | 224 | +5 | +2.28 | 11 | 10.2 | 0.46 | 23.2 | 1.06 | +0.04 | -0.03 | +0.08 | +0.09 | 9.73 | +0.03 | 3.01 | -0.03 | 0.11 | 3.55 | 21M06 | 21 | 211 | 220 | 200 | 219 | +9 | +4.29 | 9.52 | 8.48 | 0.4 | 18 | 0.86 | +1.27 | +0 | +0 | +1.27 | 10.1 | +0.13 | 2.98 | -0.02 | 0.13 | 4.5 | 21M05 | 21 | 232.5 | 232.5 | 177 | 210 | -22.5 | -9.68 | 23.9 | 16.7 | 0.8 | 33.6 | 1.6 | +1.55 | -0.04 | +0.03 | +1.54 | 9.59 | -0.65 | 2.85 | +0.11 | 0.16 | 5.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 244.5 | 249 | 229.5 | 232.5 | -10 | -4.12 | 8.04 | 10.5 | 0.56 | 25.2 | 1.33 | -0.2 | -0.08 | -0.09 | -0.38 | 8.57 | -0.36 | 3.5 | -0.15 | 0.05 | 1.37 | 21M03 | 22 | 254.5 | 255 | 228 | 242.5 | -10 | -3.96 | 10.7 | 17.5 | 0.8 | 42.4 | 1.93 | -0.11 | -1.09 | -0.08 | -1.27 | 8.81 | +0.1 | 3.86 | -0.2 | 0.2 | 5.13 | 21M02 | 13 | 261.5 | 269 | 250.5 | 252.5 | -7.5 | -2.88 | 7.12 | 13.1 | 1.01 | 33.8 | 2.6 | -0.63 | -0.63 | +0.17 | -1.09 | 8.59 | +0.19 | 3.76 | -0.07 | 0.39 | 10.5 | 21M01 | 20 | 253 | 284.5 | 244 | 260 | +9 | +3.59 | 16.1 | 65.5 | 3.27 | 174 | 8.7 | -1.79 | +1.4 | +0.02 | -0.37 | 8.26 | +0.71 | 3.58 | +0.18 | 0.47 | 13 | 20M12 | 23 | 230 | 267.5 | 227 | 251 | +21 | +9.13 | 17.6 | 35.5 | 1.54 | 88.9 | 3.87 | -0.65 | -0.17 | +0.21 | -0.62 | 9.58 | +0.71 | 2.86 | 0 | 0.29 | 10.1 | 20M11 | 21 | 226 | 249.5 | 220 | 230 | +5 | +2.22 | 13.1 | 17.1 | 0.81 | 40.4 | 1.92 | -1.3 | -1.34 | +0.11 | -2.53 | 9.79 | +0.26 | 2.16 | -0.03 | 0.29 | 13.4 | 20M10 | 19 | 229 | 248 | 225 | 225 | -5.5 | -2.39 | 9.98 | 11.7 | 0.62 | 28 | 1.47 | -0.13 | -0.06 | +0.05 | -0.14 | 10.8 | -0.43 | 1.9 | +0.02 | 0.32 | 16.7 | 20M09 | 22 | 298 | 299 | 217 | 230.5 | -65.5 | -22.1 | 27.7 | 23 | 1.05 | 58.4 | 2.65 | +0.88 | -2.06 | -0.11 | -1.29 | 11 | -0.08 | 2.33 | +0.07 | 0.3 | 12.9 | 20M08 | 21 | 263 | 327 | 255.5 | 296 | +33.5 | +12.8 | 27.2 | 47.1 | 2.24 | 141 | 6.69 | -1.13 | +2.15 | -0.23 | +0.79 | 9.82 | +0.44 | 2.42 | -0.22 | 0.23 | 9.57 | 20M07 | 23 | 283.5 | 297.5 | 250 | 262.5 | -18.5 | -6.58 | 16.9 | 32 | 1.39 | 89.2 | 3.88 | +1.69 | -0.02 | -0.18 | +1.48 | 11.1 | -0.66 | 1.98 | -0.05 | 0.45 | 22.6 | 20M06 | 20 | 195.5 | 286.5 | 194 | 281 | +88 | +45.6 | 47.9 | 41 | 2.05 | 99.9 | 4.99 | -1.28 | +1.63 | -0.24 | +0.11 | 9.75 | +0.02 | 2.64 | +0.42 | 0.49 | 18.7 | 20M05 | 20 | 191 | 198 | 178 | 193 | -2.5 | -1.28 | 10.2 | 15.2 | 0.76 | 29.1 | 1.45 | +0.08 | 0 | +0 | +0.08 | 11 | -0.21 | 2.63 | +0.04 | 0.07 | 2.82 | 20M04 | 20 | 146 | 196 | 146 | 195.5 | +45.5 | +30.3 | 33.3 | 21.5 | 1.07 | 37.4 | 1.87 | +1.04 | -0.3 | +0 | +0.74 | 11 | -0.38 | 2.84 | -0.14 | 0.04 | 1.23 | 20M03 | 22 | 213 | 231.5 | 119.5 | 150 | -68.5 | -31.4 | 51.3 | 28.7 | 1.3 | 48.4 | 2.2 | -1 | -0.87 | -0.07 | -1.94 | 10.5 | -0.39 | 3.22 | -0.02 | 0.17 | 5.28 | 20M02 | 19 | 216.5 | 240.5 | 211 | 218.5 | -9 | -3.96 | 13 | 11.9 | 0.63 | 27.2 | 1.43 | -0.27 | +0.63 | +0.06 | +0.43 | 11.8 | -0.28 | 3.61 | +0.01 | 0.19 | 5.21 | 20M01 | 15 | 247.5 | 264 | 225.5 | 227.5 | -19.5 | -7.89 | 15.6 | 15.3 | 1.02 | 38.4 | 2.56 | +0.59 | -0.32 | -0.18 | +0.1 | 12.5 | -0.07 | 3.89 | -0.32 | 0.18 | 4.62 | 19M12 | 22 | 255 | 266.5 | 245.5 | 247 | -9.5 | -3.7 | 8.19 | 18.7 | 0.85 | 47.4 | 2.15 | +0.11 | -0.15 | +0.04 | 0 | 11.9 | -0.51 | 3.96 | +0.14 | 0.5 | 12.5 | 19M11 | 21 | 230 | 263.5 | 212.5 | 256.5 | +28 | +12.3 | 22.3 | 35.9 | 1.71 | 88.2 | 4.2 | -0.61 | +0.19 | -0.13 | -0.56 | 11.9 | +0.76 | 4.47 | +0.24 | 0.35 | 7.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 217.5 | 235 | 207 | 228.5 | +9 | +4.1 | 12.8 | 17.9 | 0.85 | 39.4 | 1.88 | -1.02 | +0.68 | +0.29 | -0.05 | 12.6 | +0.32 | 3.71 | -0.06 | 0.11 | 2.99 | 19M09 | 19 | 224 | 240 | 219 | 219.5 | -5 | -2.23 | 9.35 | 10.5 | 0.55 | 24.2 | 1.27 | -0.45 | +0.11 | -0.12 | -0.46 | 13.9 | +0.2 | 3.4 | +0.04 | 0.17 | 5 | 19M08 | 21 | 218.5 | 239.5 | 200 | 224.5 | +4.5 | +2.05 | 18 | 17.8 | 0.85 | 39.6 | 1.88 | -0.74 | +0.04 | +0.12 | -0.58 | 14.8 | +0.19 | 3.2 | +0.06 | 0.14 | 4.22 | 19M07 | 23 | 236 | 239.5 | 213.5 | 220 | -10 | -4.35 | 11.3 | 12 | 0.52 | 27.8 | 1.21 | -0.57 | -0.2 | +0.03 | -0.74 | 14.7 | +0.25 | 3.01 | -0.11 | 0.07 | 2.43 | 19M06 | 19 | 209 | 236 | 203.5 | 230 | +19 | +9 | 15.4 | 12.2 | 0.64 | 27.1 | 1.42 | -0.14 | +0 | -0.02 | -0.15 | 16.5 | -0.4 | 2.76 | +0.02 | 0.19 | 6.74 | 19M05 | 22 | 271 | 272.5 | 199.5 | 211 | -61 | -22.4 | 26.8 | 16.8 | 0.76 | 38.6 | 1.75 | -0.74 | -0.39 | +0.08 | -1.05 | 16.9 | -0.2 | 3.16 | +0 | 0.16 | 5.22 | 19M04 | 20 | 266.5 | 297 | 264 | 272 | +6 | +2.26 | 12.4 | 25.7 | 1.28 | 71.5 | 3.58 | +1.52 | -0.12 | -0.16 | +1.24 | 17.8 | -0.23 | 3.37 | -0.12 | 0.16 | 4.84 | 19M03 | 20 | 295 | 312 | 260 | 266 | -27 | -9.22 | 17.7 | 32.1 | 1.6 | 91 | 4.55 | -0.86 | -1.03 | -0.29 | -2.19 | 15 | +0.66 | 3.6 | -0.88 | 0.28 | 7.9 | 19M02 | 13 | 254 | 306 | 247 | 293 | +41.5 | +16.5 | 23.5 | 32.7 | 2.52 | 90.5 | 6.96 | -1.83 | +1.39 | -0.01 | -0.45 | 15.5 | +0.3 | 2.93 | +1.05 | 1.17 | 39.9 | 19M01 | 21 | 249 | 267 | 235.5 | 251.5 | +7.5 | +3.07 | 12.9 | 17.7 | 0.84 | 44 | 2.09 | -3.78 | -0.2 | +0.35 | -3.63 | 17.7 | +0.37 | 2.63 | -0.08 | 0.12 | 4.63 | 18M12 | 21 | 274.5 | 301 | 238.5 | 244 | -18.5 | -7.05 | 23.8 | 13.7 | 0.65 | 36.3 | 1.73 | -1.03 | -0.24 | +0.01 | -1.25 | 22.9 | +0.21 | 2.27 | -0.02 | 0.21 | 9.14 | 18M11 | 22 | 202.5 | 266.5 | 197 | 262.5 | +57.5 | +28 | 33.9 | 26.3 | 1.19 | 60.1 | 2.73 | -1.29 | +0.64 | -0.02 | -0.68 | 23.8 | -0.2 | 2.06 | +0.12 | 0.23 | 11 | 18M10 | 22 | 282 | 293 | 189 | 205 | -74.5 | -26.7 | 37.2 | 17.8 | 0.81 | 39.5 | 1.79 | -2.04 | -0.23 | +0.03 | -2.25 | 25.6 | -0.15 | 2.26 | -0.07 | 0.1 | 4.47 | 18M09 | 19 | 299 | 303 | 239.5 | 279.5 | -19.5 | -6.52 | 21.2 | 15.2 | 0.8 | 41.2 | 2.17 | -1.56 | -0.29 | -0.06 | -1.91 | 28.4 | -0.05 | 2.41 | +0.15 | 0.17 | 7.02 | 18M08 | 23 | 379 | 387.5 | 273.5 | 299 | -80 | -21.1 | 30.1 | 12.2 | 0.53 | 37.1 | 1.61 | -0.42 | -1.2 | -0.01 | -1.63 | 30.5 | +0.11 | 2.46 | +0.01 | 0.02 | 0.9 | 18M07 | 22 | 437 | 442 | 349 | 379 | -63.5 | -14.4 | 21 | 16.3 | 0.74 | 62.8 | 2.85 | -1.2 | -0.18 | +0.04 | -1.34 | 30.3 | -0.03 | 2.34 | -0.14 | 0.01 | 0.34 | 18M06 | 20 | 488 | 498.5 | 408 | 442.5 | -45 | -9.23 | 18.6 | 9.46 | 0.47 | 43.1 | 2.15 | +0.36 | -0.7 | +0.04 | -0.3 | 32.4 | +0.12 | 2.37 | -0.01 | 0.15 | 6.37 | 18M05 | 22 | 482.5 | 505 | 469 | 487.5 | +5.5 | +1.14 | 7.47 | 12.5 | 0.57 | 60.5 | 2.75 | +1.34 | -0.84 | -0.01 | +0.49 | 32.3 | +0.14 | 2.25 | +0.08 | 0.16 | 7.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 496.5 | 528 | 434 | 482 | -13.5 | -2.72 | 19 | 14.8 | 0.82 | 71.8 | 3.99 | -0.62 | -0.79 | -0.09 | -1.5 | 31.6 | -0.37 | 2.1 | -0.38 | 0.08 | 3.95 | 18M03 | 23 | 499.5 | 536 | 472 | 495.5 | -1.5 | -0.3 | 12.9 | 13.7 | 0.59 | 69 | 3 | -0.37 | +0.5 | -0.23 | -0.09 | 32.4 | -0.36 | 2.47 | -0.51 | 0.47 | 18.9 | 18M02 | 13 | 473 | 533 | 432 | 497 | +22 | +4.63 | 21.3 | 13.5 | 1.04 | 65.7 | 5.05 | +2.13 | -0.3 | -0.06 | +1.77 | 33.1 | -0.35 | 2.83 | +0.28 | 0.98 | 34.6 | 18M01 | 22 | 450 | 512 | 443 | 475 | +25 | +5.56 | 15.3 | 13.8 | 0.63 | 66.3 | 3.01 | +1.06 | +0.76 | -0.1 | +1.72 | 31.1 | -0.12 | 3.18 | +0.09 | 0.7 | 21.9 | 17M12 | 21 | 489.5 | 505 | 432.5 | 450 | -38 | -7.79 | 14.9 | 12.9 | 0.61 | 60.7 | 2.89 | +0.16 | -0.07 | -0.1 | -0.01 | 29.8 | -0.12 | 3.3 | -0.12 | 0.6 | 18.3 | 17M11 | 22 | 428.5 | 489.5 | 425 | 488 | +59.5 | +13.9 | 15.1 | 18.5 | 0.84 | 84.2 | 3.83 | +2.73 | -0.4 | +0.09 | +2.43 | 29.9 | -0.29 | 3.42 | +0.35 | 0.73 | 21.3 | 17M10 | 19 | 445 | 464.5 | 407 | 428.5 | -15.5 | -3.49 | 13 | 9.48 | 0.5 | 41 | 2.16 | -0.06 | -0.95 | +0.1 | -0.9 | 26 | +0.2 | 3.71 | -0.04 | 0.38 | 10.2 | 17M09 | 22 | 444 | 499 | 426 | 444 | +3 | +0.68 | 16.6 | 17.7 | 0.81 | 81.5 | 3.71 | +1.19 | -0.59 | -0.11 | +0.5 | 25.7 | -0.13 | 3.52 | +0.03 | 0.41 | 11.8 | 17M08 | 23 | 455 | 481.5 | 426.5 | 441 | -12.5 | -2.76 | 12.1 | 20.6 | 0.89 | 92.9 | 4.04 | +0.49 | +0.22 | -0.35 | +0.37 | 24.3 | -0.21 | 3.65 | +0.02 | 0.39 | 10.6 | 17M07 | 21 | 387 | 471 | 379 | 453.5 | +68 | +17.6 | 23.9 | 24.6 | 1.17 | 103 | 4.91 | -1.56 | +0.93 | +0.15 | -0.48 | 22.9 | +0.3 | 3.86 | +0.19 | 0.36 | 9.38 | 17M06 | 23 | 374.5 | 407 | 351 | 385.5 | +12.5 | +3.35 | 15 | 18.5 | 0.8 | 70.6 | 3.07 | -0.09 | -0.01 | -0.02 | -0.12 | 24 | +0.37 | 3.56 | -0.09 | 0.18 | 4.94 | 17M05 | 20 | 331 | 394 | 306 | 373 | +44.5 | +13.5 | 26.8 | 29.7 | 1.48 | 108 | 5.38 | +0.77 | +0.26 | +0.06 | +1.1 | 23.9 | -0.49 | 3.19 | +0.08 | 0.26 | 8.22 | 17M04 | 18 | 383 | 389 | 296 | 328.5 | -68 | -17.2 | 23.5 | 32.6 | 1.81 | 108 | 6 | -4.98 | -0.34 | +0.41 | -4.91 | 23 | +1.11 | 3.68 | +0.05 | 0.18 | 4.92 | 17M03 | 23 | 485 | 487 | 391.5 | 396.5 | -88.5 | -18.2 | 19.7 | 15.1 | 0.66 | 65.8 | 2.86 | -2.01 | -0.91 | -0.02 | -2.94 | 29.5 | +1.05 | 2.57 | -0.22 | 0.13 | 5.18 | 17M02 | 18 | 452 | 515 | 450.5 | 485 | +37 | +8.26 | 14.4 | 10.5 | 0.59 | 51.8 | 2.88 | +2.17 | -0.42 | +0.04 | +1.79 | 32 | +0.01 | 1.52 | +0.04 | 0.35 | 22.9 | 17M01 | 16 | 414 | 467.5 | 409 | 448 | +36 | +8.74 | 14.2 | 9.87 | 0.62 | 43.4 | 2.71 | -1.04 | +0.54 | -0.16 | -0.66 | 29.1 | -0.2 | 1.51 | +0.02 | 0.31 | 20.4 | 16M12 | 22 | 450 | 453 | 403 | 412 | -38 | -8.44 | 11.1 | 6.27 | 0.28 | 27 | 1.23 | -0.72 | -0.4 | -0.01 | -1.13 | 30.4 | +0.2 | 1.7 | -0.12 | 0.28 | 16.6 | 16M11 | 22 | 499 | 499 | 390 | 450 | -51 | -10.2 | 21.8 | 20 | 0.91 | 86.4 | 3.93 | -1.08 | -1.48 | -0.05 | -2.61 | 30.9 | +0.13 | 1.5 | -0.14 | 0.4 | 26.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 523 | 542 | 484 | 501 | -22 | -4.21 | 11.1 | 11.2 | 0.56 | 57.3 | 2.87 | -0.3 | -0.54 | -0.39 | -1.23 | 32.1 | +0.35 | 1.37 | -0.01 | 0.54 | 39.7 | 16M09 | 19 | 526 | 546 | 498 | 523 | -5 | -0.95 | 9.09 | 7.34 | 0.39 | 38 | 2 | +0.18 | +0.02 | +0.06 | +0.26 | 32.5 | +0.25 | 1.02 | +0.04 | 0.55 | 54.2 | 16M08 | 23 | 478 | 528 | 448.5 | 528 | +50 | +10.5 | 16.6 | 10.4 | 0.45 | 50.5 | 2.2 | +0.91 | +0.5 | +0.07 | +1.48 | 32.3 | -0.04 | 0.77 | +0.3 | 0.51 | 66.8 | 16M07 | 20 | 432.5 | 499 | 431 | 478 | +48 | +11.2 | 15.8 | 10.5 | 0.52 | 48.5 | 2.42 | +1.6 | +0.56 | -0.06 | +2.1 | 31 | -0.51 | 0.81 | -0.17 | 0.22 | 26.8 | 16M06 | 21 | 444 | 477 | 403.5 | 430 | -14 | -3.15 | 16.6 | 11.5 | 0.55 | 50.6 | 2.41 | +0.47 | -0.71 | +0.36 | +0.13 | 29.9 | +0.5 | 1.33 | +0.3 | 0.39 | 29.4 | 16M05 | 21 | 412.5 | 452.5 | 381 | 444 | +32 | +7.77 | 17.4 | 11.7 | 0.56 | 49.7 | 2.37 | +1.33 | +0.18 | +0.06 | +1.57 | 29.2 | -0.2 | 0.83 | -0.53 | 0.1 | 11.5 | 16M04 | 19 | 387 | 466 | 384 | 412 | +25 | +6.46 | 21.2 | 16.8 | 0.88 | 71.9 | 3.79 | +2.49 | +0.29 | +0.02 | +2.8 | 27.3 | -0.01 | 1.03 | +0.34 | 0.62 | 60.4 | 16M03 | 23 | 366.5 | 389 | 358.5 | 387 | +21.5 | +5.88 | 8.34 | 11.3 | 0.49 | 42.4 | 1.84 | +2.74 | -0.5 | -0.03 | +2.2 | 23.8 | -0.27 | 1.04 | -0.4 | 0.28 | 27.1 | 16M02 | 13 | 350 | 404 | 345.5 | 365.5 | +17.5 | +5.03 | 16.8 | 11.9 | 0.92 | 44.5 | 3.42 | -0.44 | -0.13 | +0.03 | -0.54 | 21.5 | -0.16 | 1.31 | -0.11 | 0.68 | 51.7 | 16M01 | 21 | 372 | 374 | 307.5 | 348 | -24 | -6.45 | 17.9 | 15.5 | 0.74 | 52.7 | 2.51 | -0.55 | +0.03 | -0.17 | -0.69 | 22.2 | -0.06 | 1.47 | -0.09 | 0.79 | 53.7 | 15M12 | 23 | 335 | 397 | 333 | 372 | +37 | +11 | 19.1 | 20 | 0.87 | 73.5 | 3.19 | +1.76 | -0.11 | +0.03 | +1.68 | 23 | -0.12 | 1.53 | +0.23 | 0.88 | 57.6 | 15M11 | 21 | 352 | 383 | 316.5 | 335 | -14 | -4.01 | 19.1 | 14.2 | 0.68 | 49.7 | 2.37 | +1.11 | -0.17 | -0.22 | +0.71 | 20.4 | +0.04 | 1.65 | -0.14 | 0.65 | 39.5 | 15M10 | 21 | 319 | 364 | 316 | 349 | +31 | +9.75 | 15.1 | 18.5 | 0.88 | 64.2 | 3.06 | -0.26 | +1.26 | +0.24 | +1.24 | 18.8 | -0.19 | 1.61 | +0.19 | 0.79 | 49.2 | 15M09 | 20 | 270 | 324 | 266 | 318 | +46 | +16.9 | 21.3 | 16.3 | 0.82 | 49 | 2.45 | +0.64 | -0.05 | +0.07 | +0.67 | 19.2 | -0.25 | 1.8 | -0.05 | 0.6 | 33.4 | 15M08 | 21 | 322 | 337 | 214 | 272 | -50 | -15.5 | 38.2 | 29.3 | 1.39 | 82 | 3.9 | -0.56 | +0.03 | +0.05 | -0.49 | 18.3 | -0.3 | 2.05 | -0.02 | 0.65 | 31.8 | 15M07 | 22 | 370.5 | 392.5 | 299 | 322 | -46.5 | -12.6 | 25.4 | 24.4 | 1.11 | 84.5 | 3.84 | -1.15 | +0.47 | -0.05 | -0.73 | 19.1 | +0.2 | 2.35 | +0.07 | 0.67 | 28.5 | 15M06 | 21 | 390 | 394 | 317 | 368.5 | -19.5 | -5.03 | 19.8 | 21.2 | 1.01 | 76.2 | 3.63 | -0.27 | +0.66 | -0.18 | +0.22 | 20.8 | +0.08 | 2.15 | +0.54 | 0.6 | 28 | 15M05 | 20 | 293 | 392 | 275 | 388 | +96.5 | +33.1 | 40.1 | 18.6 | 0.93 | 60.9 | 3.05 | +1.26 | +1.26 | +0.09 | +2.6 | 21.1 | -0.14 | 2.07 | -0.01 | 0.06 | 3.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 286.5 | 299.5 | 268.5 | 291.5 | +7 | +2.46 | 10.9 | 8.88 | 0.44 | 25.5 | 1.27 | +0.47 | -0.15 | +0.02 | +0.34 | 19.2 | +0.21 | 2.2 | +0.03 | 0.07 | 3.31 | 15M03 | 22 | 263 | 302 | 251.5 | 284.5 | +22.5 | +8.59 | 19.3 | 12.8 | 0.58 | 35.6 | 1.62 | +1.17 | -0.52 | -0.05 | +0.6 | 23.1 | +0.36 | 1.99 | -0.07 | 0.04 | 2.06 | 15M02 | 13 | 262 | 266 | 229 | 262 | +3 | +1.16 | 14.3 | 9.5 | 0.73 | 23.7 | 1.82 | +1.16 | -0.32 | -0.17 | +0.67 | 21.4 | -0.11 | 1.64 | +0.03 | 0.11 | 6.54 | 15M01 | 20 | 238.5 | 274.5 | 233 | 259 | +21 | +8.82 | 17.4 | 13.3 | 0.67 | 33.9 | 1.7 | +0.98 | -0.11 | -0.05 | +0.82 | 19.7 | +0.21 | 1.75 | -0.01 | 0.08 | 4.63 | 14M12 | 24 | 216 | 253 | 215 | 238 | +13 | +5.78 | 16.9 | 15.1 | 0.63 | 36.4 | 1.52 | +2.27 | +0.23 | -0.54 | +1.96 | 18.3 | +0.18 | 1.54 | +0 | 0.09 | 6.1 | 14M11 | 20 | 200.5 | 233 | 192 | 225 | +37 | +19.7 | 21.8 | 21.1 | 1.06 | 44.6 | 2.23 | +1.6 | +2.58 | +0.31 | +4.5 | 11.5 | +0.95 | 1.36 | +0.07 | 0.09 | 6.7 | 14M10 | 22 | 201.5 | 213 | 157.5 | 188 | -13.5 | -6.7 | 27.5 | 6.85 | 0.31 | 12.6 | 0.57 | +0.15 | +0.57 | -0.1 | +0.62 | 9.06 | +0.41 | 0.41 | +0.02 | 0.02 | 5.34 | 14M09 | 21 | 220 | 220.5 | 184 | 201.5 | -18 | -8.2 | 16.6 | 4.19 | 0.2 | 8.41 | 0.4 | +0.15 | +0.17 | -0.28 | +0.04 | 8.83 | | | | | | 14M08 | 21 | 218 | 227 | 204 | 219.5 | -1 | -0.45 | 10.4 | 4.69 | 0.22 | 10.1 | 0.48 | +0.19 | +0.26 | 0 | +0.46 | 8.6 | | | | | | 14M07 | 22 | 195 | 228.5 | 186.5 | 220.5 | +23.5 | +11.9 | 21.3 | 11 | 0.5 | 22.9 | 1.04 | +1.98 | +0.37 | +0.27 | +2.62 | 8.31 | | | | | | 14M06 | 20 | 195.5 | 214 | 186 | 197 | +3.5 | +1.81 | 14.5 | 11.5 | 0.58 | 23 | 1.15 | +0.38 | +0.01 | -0.24 | +0.15 | 5.33 | | | | | | 14M05 | 21 | 173 | 193.5 | 165 | 193.5 | +20.5 | +11.8 | 16.5 | 8.82 | 0.42 | 15.6 | 0.74 | +0.48 | -0.19 | -0.62 | -0.33 | 4.75 | | | | | | 14M04 | 21 | 179 | 192 | 168 | 173 | -6.5 | -3.62 | 13.4 | 12 | 0.57 | 21.4 | 1.02 | 0 | -0.36 | -0.3 | -0.67 | 4.03 | | | | | | 14M03 | 2 | 161.5 | 185 | 160 | 179.5 | +51.5 | +40.2 | 19.5 | 7.57 | 3.79 | 13.3 | 6.65 | -0.6 | +1.09 | +0.31 | +0.8 | 4.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
|