|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%) 財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 388元 (+60元/ +18.3%) | 成交均張: 4,437張/日 | 成交均額: 16.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36低 | 近2月新高 | 首日上漲 (+60元/ +18.3%) | 歷史次高 | 近5月新高 | 第16高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 388元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 344 | 336 | 387 | 336.5 | 402 | 271.5 | 460 | 2560 | 2895 | 495 | 263.5 | - | - | 500 | 漲跌價 | +44 | +52 | +1 | +51.5 | -14 | +116.5 | -72 | -2172 | -2507 | -107 | +124.5 | - | - | -112 | 漲跌幅 | +12.8% | +15.5% | +0.26% | +15.3% | -3.48% | +42.9% | -15.7% | -84.8% | -86.6% | -21.6% | +47.2% | - | - | -22.4% | 振幅 | 9.16% | 21.4% | 18.6% | 25% | 30.6% | 85.5% | 57.2% | 109% | 181% | 1060% | 2013% | - | - | 37.8% | 成交張數 | 1.49萬 | 1.99萬 | 4.26萬 | 8.63萬 | 18.2萬 | 44.6萬 | 85.2萬 | 141萬 | 152萬 | 183萬 | 221萬 | - | - | 24.8萬 | 成交金額 | 56.9億 | 74億 | 159億 | 311億 | 686億 | 1,751億 | 3,118億 | 6,761億 | 1.07兆 | 1.51兆 | 1.67兆 | - | - | 968億 | 週轉率 | 3.88% | 5.2% | 11.1% | 22.5% | 47.5% | 116% | 222% | 368% | 396% | 476% | 576% | - | - | 64.7% |
結算價 388元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 329 | 399 | 315 | 388 | +60 | +18.3 | 25.6 | 79.9 | 4.44 | 290 | 16.1 | -3.16 | +2.2 | +0.25 | -0.7 | 87.1 | +0.83 | 4.31 | +0.1 | 0.12 | 2.85 | 24M03 | 21 | 416 | 438 | 323 | 328 | -89 | -21.3 | 27.6 | 60.2 | 2.87 | 227 | 10.8 | -3.46 | +0.05 | +0.19 | -3.21 | 87.7 | +0.13 | 3.48 | -0.65 | 0.02 | 0.52 | 24M02 | 13 | 385 | 425 | 374 | 417 | +31.5 | +8.17 | 13.2 | 33.5 | 2.58 | 135 | 10.4 | +2.78 | -1 | +0.07 | +1.85 | 88.5 | -0.59 | 3.35 | -0.07 | 0.67 | 20 | 24M01 | 22 | 500 | 504 | 380.5 | 385.5 | -114.5 | -22.9 | 24.7 | 74.3 | 3.38 | 316 | 14.4 | -6.59 | -0.86 | -0.14 | -7.59 | 88.1 | +1.74 | 3.95 | -0.16 | 0.74 | 18.8 | 23M12 | 21 | 419.5 | 506 | 389 | 500 | +75 | +17.6 | 27.5 | 78.8 | 3.75 | 342 | 16.3 | -1.04 | +2.38 | +0 | +1.35 | 89.9 | -0.25 | 2.21 | -0.05 | 0.9 | 40.8 | 23M11 | 22 | 295.5 | 445.5 | 294 | 425 | +138.5 | +48.3 | 52.9 | 111 | 5.05 | 417 | 19 | +3.88 | +1.95 | +0.22 | +6.05 | 90.3 | -1.1 | 2.46 | +0.2 | 0.95 | 38.6 | 23M10 | 20 | 308 | 329.5 | 271 | 286.5 | -18 | -5.91 | 19.2 | 64.4 | 3.22 | 193 | 9.66 | +0.02 | -0.5 | +0.11 | -0.38 | 89.2 | -0.05 | 3.56 | -0.05 | 0.75 | 21 | 23M09 | 20 | 288.5 | 342 | 284.5 | 304.5 | +17.5 | +6.1 | 20 | 66.7 | 3.33 | 211 | 10.6 | +0.03 | +0.04 | -0.06 | +0.01 | 89.3 | +0.28 | 3.61 | -0.02 | 0.8 | 22 | 23M08 | 22 | 338 | 353.5 | 243 | 287 | -43 | -13 | 33.5 | 81.1 | 3.69 | 230 | 10.4 | -0.17 | -0.57 | -0.1 | -0.84 | 89.3 | +0.5 | 3.33 | +0.52 | 0.82 | 24.6 | 23M07 | 21 | 391 | 394.5 | 311.5 | 330 | -55 | -14.3 | 21.6 | 64.2 | 3.06 | 220 | 10.5 | +0.77 | -0.26 | -0.07 | +0.44 | 89.6 | -0.7 | 2.83 | +0.07 | 0.3 | 10.7 | 23M06 | 20 | 400.5 | 405 | 347.5 | 385 | -15.5 | -3.87 | 14.4 | 69.7 | 3.49 | 258 | 12.9 | -0.07 | -4.53 | +0.14 | -4.46 | 89.4 | +1.28 | 3.53 | +0.1 | 0.23 | 6.52 | 23M05 | 22 | 498.5 | 498.5 | 369 | 400.5 | -80 | -16.6 | 27 | 66.9 | 3.04 | 270 | 12.3 | -3.88 | -1.08 | +0.43 | -4.53 | 89.4 | +0.48 | 2.24 | +0.02 | 0.13 | 5.61 | 23M04 | 17 | 472 | 530 | 431 | 480.5 | +1 | +0.21 | 20.6 | 34.6 | 2.04 | 169 | 9.92 | +0.56 | -0.45 | +0.05 | +0.16 | 90.4 | +0.01 | 1.76 | +0.04 | 0.1 | 5.73 | 23M03 | 23 | 573 | 629 | 466 | 479.5 | -102.5 | -17.6 | 28 | 60.8 | 2.64 | 322 | 14 | -4.03 | -0.72 | +0.07 | -4.68 | 90.1 | +0.53 | 1.75 | -0.06 | 0.06 | 3.31 | 23M02 | 18 | 602 | 673 | 556 | 582 | -19 | -3.16 | 19.5 | 55.3 | 3.07 | 333 | 18.5 | -2.61 | +0.23 | -0.07 | -2.45 | 91.2 | +0.45 | 1.22 | -0.03 | 0.11 | 9.27 | 23M01 | 13 | 433.5 | 606 | 428.5 | 601 | +164.5 | +37.7 | 40.7 | 35.6 | 2.74 | 189 | 14.6 | +2.26 | +0.56 | +0.04 | +2.86 | 92.1 | -0.58 | 0.77 | +0.01 | 0.14 | 18.3 | 22M12 | 22 | 465.5 | 579 | 420 | 436.5 | -13.5 | -3 | 35.3 | 59.5 | 2.71 | 294 | 13.4 | -2.65 | +1.06 | -0.12 | -1.71 | 91.4 | +0.31 | 1.35 | -0.06 | 0.13 | 9.36 | 22M11 | 22 | 380 | 520 | 375.5 | 450 | +76 | +20.3 | 38.6 | 50.1 | 2.28 | 226 | 10.3 | +0.53 | -0.08 | -0.01 | +0.44 | 92.2 | +0 | 1.04 | -0.01 | 0.19 | 18.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 413 | 466 | 352.5 | 374 | -47 | -11.2 | 27 | 51.9 | 2.6 | 209 | 10.5 | -0.09 | +0.26 | +0.28 | +0.46 | 92 | -0.12 | 1.04 | +0.04 | 0.2 | 19 | 22M09 | 21 | 524 | 535 | 400.5 | 421 | -112 | -21 | 25.2 | 56.2 | 2.68 | 270 | 12.8 | +1.6 | -0.26 | -0.06 | +1.29 | 92.1 | -0.16 | 1.16 | 0 | 0.16 | 13.7 | 22M08 | 23 | 560 | 665 | 502 | 533 | -23 | -4.14 | 29.3 | 68.6 | 2.98 | 395 | 17.2 | -0.45 | -0.83 | -0.05 | -1.34 | 91.7 | -0.23 | 1.32 | +0.04 | 0.16 | 12.1 | 22M07 | 16 | 2410 | 2605 | 508 | 556 | -1839 | -76.8 | 87.6 | 53.9 | 3.37 | 340 | 21.3 | -1.62 | -0.25 | -0.19 | -2.06 | 91.8 | +0.31 | 1.55 | +0.12 | 0.12 | 8.06 | 22M06 | 21 | 2965 | 3045 | 2260 | 2395 | -645 | -21.2 | 25.8 | 16.2 | 0.77 | 417 | 19.9 | -0.07 | -0.2 | +0.12 | -0.15 | 92.1 | +0.08 | 0.26 | -0.01 | 0 | 0 | 22M05 | 21 | 2750 | 3040 | 2320 | 3040 | +325 | +12 | 26.5 | 16.9 | 0.8 | 452 | 21.5 | -0.73 | +0.59 | +0.05 | -0.09 | 92.4 | -0.04 | 0.18 | +0 | 0.01 | 7.18 | 22M04 | 19 | 3315 | 3400 | 2385 | 2715 | -715 | -20.8 | 29.6 | 13.2 | 0.69 | 368 | 19.4 | +0.14 | -0.27 | -0.01 | -0.13 | 93.2 | +0.04 | 0.23 | +0.01 | 0.01 | 3.98 | 22M03 | 23 | 3800 | 3915 | 2630 | 3430 | -210 | -5.77 | 35.3 | 17.5 | 0.76 | 567 | 24.7 | +0.64 | -0.03 | +0.02 | +0.63 | 93.1 | -0.09 | 0.19 | 0 | 0 | 1.58 | 22M02 | 15 | 3810 | 4160 | 3520 | 3640 | +10 | +0.28 | 17.6 | 7.23 | 0.48 | 276 | 18.4 | -0.14 | +0.11 | +0.01 | -0.03 | 92.4 | +0.01 | 0.28 | 0 | 0 | 1.07 | 22M01 | 18 | 5175 | 5235 | 3545 | 3630 | -1395 | -27.8 | 33.6 | 11 | 0.61 | 438 | 24.3 | -0.95 | +0.23 | 0 | -0.72 | 92.6 | +0.19 | 0.27 | +0 | 0 | 1.82 | 21M12 | 22 | 4725 | 5185 | 4140 | 5025 | +335 | +7.14 | 22.3 | 7.9 | 0.36 | 361 | 16.4 | -0.17 | -0.08 | -0.01 | -0.26 | 94.4 | -0.05 | 0.08 | 0 | 0 | 1.25 | 21M11 | 22 | 4560 | 5490 | 4380 | 4690 | +110 | +2.4 | 24.2 | 6.68 | 0.3 | 325 | 14.8 | -0.25 | +0.14 | +0.02 | -0.09 | 94.6 | +0.09 | 0.13 | 0 | 0 | 1.49 | 21M10 | 20 | 4135 | 4670 | 3720 | 4580 | +475 | +11.6 | 23.1 | 5.95 | 0.3 | 247 | 12.4 | -0.07 | +0.2 | +0.01 | +0.14 | 94.8 | -0.02 | 0.05 | +0 | 0 | 4.26 | 21M09 | 20 | 4155 | 4640 | 3950 | 4105 | +125 | +3.14 | 17.3 | 6.93 | 0.35 | 292 | 14.6 | +0.17 | +0.06 | -0.03 | +0.21 | 94.9 | -0.01 | 0.07 | +0 | 0 | 1.39 | 21M08 | 22 | 3765 | 4130 | 3380 | 3980 | +215 | +5.71 | 19.9 | 5.71 | 0.26 | 214 | 9.72 | +0.02 | +0.06 | +0.01 | +0.09 | 94.6 | +0.02 | 0.08 | 0 | 0 | 0 | 21M07 | 22 | 3840 | 4125 | 3530 | 3765 | -25 | -0.66 | 15.7 | 6.18 | 0.28 | 238 | 10.8 | -0.07 | +0.06 | +0.02 | +0.01 | 94.9 | +0.02 | 0.07 | 0 | 0 | 0 | 21M06 | 21 | 3700 | 3975 | 3150 | 3790 | +110 | +2.99 | 22.4 | 8.18 | 0.39 | 284 | 13.5 | -0.01 | +0.05 | +0.04 | +0.09 | 95 | +0.02 | 0.05 | 0 | 0 | 9.8 | 21M05 | 21 | 3000 | 3785 | 2600 | 3680 | +755 | +25.8 | 40.5 | 12.3 | 0.59 | 385 | 18.3 | +0.21 | +0.2 | +0.01 | +0.42 | 95 | -0.07 | 0.03 | 0 | 0.01 | 17.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 2355 | 3005 | 2330 | 2925 | +620 | +26.9 | 29.3 | 10.3 | 0.54 | 269 | 14.1 | +0.95 | -0.11 | -0.02 | +0.81 | 94.8 | -0.19 | 0.1 | +0.01 | 0.01 | 6.06 | 21M03 | 22 | 2880 | 2900 | 2120 | 2305 | -375 | -14 | 29.1 | 15.3 | 0.7 | 370 | 16.8 | -0.11 | -0.26 | +0 | -0.36 | 93.8 | +0.09 | 0.29 | -0.01 | 0 | 0 | 21M02 | 13 | 2685 | 3095 | 2630 | 2680 | +65 | +2.49 | 17.8 | 7.05 | 0.54 | 203 | 15.6 | +0.16 | +0.04 | +0 | +0.2 | 94 | -0.02 | 0.2 | 0 | 0.01 | 4.52 | 21M01 | 20 | 2395 | 3000 | 2300 | 2615 | +205 | +8.51 | 29 | 10.4 | 0.52 | 276 | 13.8 | -0.11 | +0.11 | -0.01 | -0.01 | 94.2 | -0.04 | 0.22 | +0 | 0.01 | 5 | 20M12 | 23 | 2270 | 2685 | 2210 | 2410 | +190 | +8.56 | 21.4 | 8.45 | 0.37 | 202 | 8.77 | +0.12 | -0.03 | -0.02 | +0.07 | 94.3 | +0.05 | 0.26 | -0.01 | 0.01 | 3.53 | 20M11 | 21 | 1765 | 2570 | 1765 | 2220 | +460 | +26.1 | 45.7 | 10.4 | 0.49 | 233 | 11.1 | +0.05 | +0.06 | +0.04 | +0.15 | 94.2 | +0.09 | 0.21 | +0 | 0.02 | 7.28 | 20M10 | 19 | 1750 | 2110 | 1745 | 1760 | +55 | +3.23 | 21.4 | 7.83 | 0.41 | 149 | 7.85 | +0.11 | -0.01 | -0.02 | +0.07 | 94.5 | -0.03 | 0.12 | +0 | 0.01 | 11.7 | 20M09 | 22 | 1860 | 1980 | 1650 | 1705 | -160 | -8.58 | 17.7 | 8.71 | 0.4 | 154 | 7 | -0.36 | +0.32 | -0.03 | -0.08 | 94.4 | +0.02 | 0.15 | 0 | 0.01 | 8.9 | 20M08 | 21 | 1750 | 1985 | 1470 | 1865 | +110 | +6.27 | 29.3 | 13.7 | 0.65 | 244 | 11.6 | +0.68 | -0.17 | +0.01 | +0.53 | 94.8 | -0.08 | 0.13 | +0 | 0.02 | 13.4 | 20M07 | 23 | 1955 | 2065 | 1640 | 1755 | -165 | -8.59 | 22.1 | 11.5 | 0.5 | 210 | 9.14 | +0.28 | -0.37 | -0.02 | -0.11 | 94 | +0.07 | 0.21 | +0.01 | 0.01 | 6.28 | 20M06 | 20 | 1655 | 1985 | 1520 | 1920 | +300 | +18.5 | 28.7 | 16 | 0.8 | 274 | 13.7 | +0.35 | +0.02 | -0.1 | +0.27 | 93.9 | +0.03 | 0.14 | -0.01 | 0 | 1.48 | 20M05 | 20 | 1170 | 1650 | 1110 | 1620 | +425 | +35.6 | 45.2 | 27.5 | 1.37 | 400 | 20 | +0.6 | -0.14 | +0.11 | +0.57 | 95.4 | -0.06 | 0.11 | +0.01 | 0.02 | 14.2 | 20M04 | 20 | 1000 | 1285 | 1000 | 1195 | +205 | +20.7 | 28.8 | 11 | 0.55 | 129 | 6.46 | +1.41 | -0.59 | +0 | +0.83 | 94.7 | +0.04 | 0.17 | +0 | 0.01 | 4.79 | 20M03 | 22 | 990 | 1160 | 666 | 990 | -25 | -2.46 | 48.7 | 22.2 | 1.01 | 205 | 9.33 | +0.54 | -0.13 | -0.07 | +0.34 | 93.1 | -0.13 | 0.12 | -0.02 | 0.01 | 4.8 | 20M02 | 19 | 1080 | 1250 | 1005 | 1015 | -90 | -8.14 | 22.2 | 14 | 0.74 | 154 | 8.1 | +0.18 | -0.32 | -0.03 | -0.17 | 92.6 | +0.11 | 0.26 | 0 | 0.03 | 11.4 | 20M01 | 15 | 965 | 1180 | 937 | 1105 | +155 | +16.3 | 25.6 | 12.3 | 0.82 | 131 | 8.73 | +1.51 | +0.07 | 0 | +1.58 | 92.5 | -0.12 | 0.15 | 0 | 0.03 | 23.3 | 19M12 | 22 | 905 | 1035 | 877 | 950 | +62 | +6.98 | 17.8 | 11.6 | 0.53 | 111 | 5.04 | +1.04 | -0.09 | 0 | +0.95 | 90.6 | -0.02 | 0.26 | 0 | 0.04 | 13.3 | 19M11 | 21 | 845 | 1015 | 831 | 888 | +30 | +3.5 | 21.4 | 18.4 | 0.88 | 168 | 8 | +0.19 | +0.12 | -0.01 | +0.3 | 89.5 | +0.05 | 0.29 | +0 | 0.04 | 12.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 790 | 878 | 755 | 858 | +89 | +11.6 | 16 | 14.6 | 0.7 | 118 | 5.6 | +0.86 | +0.33 | +0.01 | +1.2 | 89.6 | +0.03 | 0.24 | +0 | 0.03 | 14.2 | 19M09 | 19 | 699 | 827 | 673 | 769 | +71 | +10.2 | 22.1 | 12 | 0.63 | 88.6 | 4.66 | +0.99 | -0.17 | -0.03 | +0.79 | 88.7 | -0.13 | 0.21 | +0 | 0.03 | 14.6 | 19M08 | 21 | 630 | 744 | 567 | 698 | +63 | +9.92 | 27.9 | 15.4 | 0.73 | 103 | 4.9 | -1.73 | +1.14 | +0.02 | -0.57 | 87.6 | +0.19 | 0.34 | +0.02 | 0.03 | 8.28 | 19M07 | 23 | 604 | 668 | 586 | 635 | +27 | +4.44 | 13.5 | 9.66 | 0.42 | 60.4 | 2.63 | -0.55 | +0.33 | +0 | -0.22 | 89.9 | +0.06 | 0.14 | 0 | 0.01 | 6.25 | 19M06 | 19 | 445 | 630 | 421.5 | 608 | +160 | +35.7 | 46.5 | 10.5 | 0.55 | 54.9 | 2.89 | +0.58 | +0.15 | +0 | +0.74 | 91 | -0.08 | 0.08 | +0.01 | 0.01 | 14.5 | 19M05 | 22 | 506 | 554 | 439 | 448 | -58 | -11.5 | 22.7 | 7.43 | 0.34 | 36 | 1.64 | +0.1 | -0.2 | +0.04 | -0.06 | 90.5 | +0.05 | 0.16 | +0 | 0 | 2.52 | 19M04 | 20 | 465 | 531 | 458 | 506 | +46 | +10 | 15.9 | 6.42 | 0.32 | 31.7 | 1.58 | +0.81 | -0.41 | 0 | +0.39 | 89.9 | -0.09 | 0.11 | 0 | 0 | 0 | 19M03 | 20 | 550 | 583 | 436 | 460 | -94 | -17 | 26.5 | 9.06 | 0.45 | 44.7 | 2.23 | -1.05 | -0.12 | 0 | -1.17 | 89 | +0.14 | 0.21 | 0 | 0 | 0.48 | 19M02 | 13 | 463 | 554 | 458 | 554 | +100 | +22 | 21.1 | 4.69 | 0.36 | 23.4 | 1.8 | +0.52 | -0.32 | +0.02 | +0.21 | 90.1 | -0.07 | 0.07 | 0 | 0 | 1.52 | 19M01 | 21 | 460 | 517 | 420 | 454 | +1 | +0.22 | 21.4 | 9.83 | 0.47 | 45.1 | 2.15 | +0.58 | -0.59 | +0.03 | +0.02 | 89.6 | -0.06 | 0.14 | 0 | 0 | 1.46 | 18M12 | 21 | 515 | 536 | 445 | 453 | -34.5 | -7.08 | 18.7 | 8.31 | 0.4 | 40.6 | 1.94 | -0.34 | +0.2 | -0.04 | -0.18 | 88.9 | -0.15 | 0.19 | 0 | 0 | 2.59 | 18M11 | 22 | 400 | 500 | 387.5 | 487.5 | +93.5 | +23.7 | 28.6 | 12.8 | 0.58 | 56.1 | 2.55 | -2.51 | +1.04 | +0.02 | -1.45 | 89.4 | +0.24 | 0.34 | +0.01 | 0.01 | 2.62 | 18M10 | 22 | 550 | 560 | 369 | 394 | -156 | -28.4 | 34.7 | 9.64 | 0.44 | 41.4 | 1.88 | +0.4 | -0.18 | -0.01 | +0.22 | 94 | -0.01 | 0.11 | 0 | 0 | 0 | 18M09 | 19 | 609 | 634 | 515 | 550 | -55 | -9.09 | 19.7 | 4.51 | 0.24 | 25.7 | 1.36 | -0.09 | -0.07 | +0 | -0.16 | 92.6 | -0.04 | 0.12 | 0 | 0 | 0 | 18M08 | 23 | 703 | 709 | 545 | 605 | -98 | -13.9 | 23.3 | 6.69 | 0.29 | 40.7 | 1.77 | +0.45 | -0.05 | -0.02 | +0.38 | 92.7 | +0.04 | 0.16 | 0 | 0 | 0 | 18M07 | 22 | 741 | 771 | 655 | 703 | -38 | -5.13 | 15.7 | 4.32 | 0.2 | 30.4 | 1.38 | +0.48 | -0.2 | +0 | +0.29 | 91.7 | +0.04 | 0.12 | 0 | 0 | 0 | 18M06 | 20 | 680 | 780 | 662 | 741 | +55 | +8.02 | 17.2 | 5.42 | 0.27 | 39.1 | 1.96 | +1.43 | +0.13 | +0.01 | +1.57 | 92.1 | +0 | 0.09 | 0 | 0 | 0 | 18M05 | 22 | 628 | 686 | 610 | 686 | +64 | +10.3 | 12.2 | 3.3 | 0.15 | 21.2 | 0.96 | +0.43 | -0.06 | -0.01 | +0.36 | 90.5 | -0.03 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 651 | 652 | 607 | 622 | -20 | -3.12 | 7.01 | 2.93 | 0.16 | 18.3 | 1.02 | +0.11 | -0.09 | +0.01 | +0.03 | 90.9 | -0.02 | 0.12 | 0 | 0 | 0 | 18M03 | 23 | 648 | 683 | 608 | 642 | -8 | -1.23 | 11.5 | 4.86 | 0.21 | 31.5 | 1.37 | +0.63 | -0.55 | 0 | +0.07 | 90.8 | 0 | 0.13 | 0 | 0 | 0 | 18M02 | 13 | 622 | 655 | 565 | 650 | +28 | +4.5 | 14.5 | 3.44 | 0.26 | 21.3 | 1.64 | +0.58 | -0.16 | -0.01 | +0.41 | 90.3 | -0.04 | 0.13 | 0 | 0 | 0.75 | 18M01 | 22 | 680 | 712 | 597 | 622 | -58 | -8.53 | 16.9 | 7.37 | 0.33 | 47.2 | 2.14 | +0.42 | -0.49 | -0.01 | -0.08 | 89.8 | +0.07 | 0.17 | 0 | 0 | 0.57 | 17M12 | 21 | 648 | 681 | 596 | 680 | +44 | +6.92 | 13.4 | 4.27 | 0.2 | 27 | 1.28 | +0.46 | -0.15 | -0.01 | +0.3 | 89.2 | -0.06 | 0.1 | 0 | 0 | 0.96 | 17M11 | 22 | 653 | 692 | 598 | 636 | -15 | -2.3 | 14.4 | 7 | 0.32 | 45.2 | 2.06 | +0.52 | -0.63 | -0.07 | -0.17 | 88.1 | +0.03 | 0.16 | +0 | 0 | 1.26 | 17M10 | 19 | 707 | 713 | 637 | 651 | -46 | -6.6 | 10.9 | 3.07 | 0.16 | 21.2 | 1.11 | +0.28 | -0.25 | +0.04 | +0.06 | 88.3 | +0.03 | 0.13 | 0 | 0 | 0.77 | 17M09 | 22 | 659 | 712 | 643 | 697 | +24 | +3.57 | 10.3 | 3.91 | 0.18 | 26.5 | 1.2 | +0.25 | -0.04 | -0.07 | +0.14 | 88 | -0.01 | 0.1 | 0 | 0 | 0.96 | 17M08 | 23 | 591 | 698 | 577 | 673 | +83 | +14.1 | 20.5 | 5.11 | 0.22 | 32.1 | 1.4 | +0.97 | -0.35 | +0.05 | +0.67 | 87.7 | -0.12 | 0.12 | 0 | 0 | 0.85 | 17M07 | 21 | 593 | 625 | 563 | 590 | +4 | +0.68 | 10.6 | 4.86 | 0.23 | 28.5 | 1.36 | +0.13 | +0.04 | +0.02 | +0.19 | 87 | +0.05 | 0.23 | +0 | 0 | 0.43 | 17M06 | 23 | 586 | 608 | 543 | 586 | -8 | -1.35 | 10.9 | 5.05 | 0.22 | 29.1 | 1.27 | +0.34 | 0 | -0.01 | +0.33 | 86.8 | 0 | 0.18 | -0.01 | 0 | 0 | 17M05 | 20 | 548 | 613 | 542 | 594 | +48 | +8.79 | 13 | 6.67 | 0.33 | 38.3 | 1.92 | +1.26 | +0.19 | -0.03 | +1.41 | 86.7 | -0.09 | 0.18 | +0 | 0.01 | 4.32 | 17M04 | 18 | 562 | 593 | 508 | 546 | -14 | -2.5 | 15.2 | 5.71 | 0.32 | 31.2 | 1.74 | +1.59 | +0.03 | -0.04 | +1.59 | 81.8 | +0.12 | 0.28 | +0.01 | 0.01 | 2.16 | 17M03 | 23 | 517 | 600 | 497 | 560 | +43 | +8.32 | 19.9 | 10 | 0.44 | 55 | 2.39 | +1.58 | +0.26 | +0.01 | +1.84 | 80 | -0.02 | 0.16 | -0.04 | 0 | 0 | 17M02 | 18 | 475 | 523 | 475 | 517 | +42 | +8.84 | 10.1 | 5.14 | 0.29 | 25.8 | 1.43 | +0.25 | -0.2 | +0.01 | +0.07 | 79.4 | -0.08 | 0.18 | -0.02 | 0.04 | 20.9 | 17M01 | 16 | 453 | 500 | 452 | 475 | +21 | +4.63 | 10.6 | 3.46 | 0.22 | 16.6 | 1.04 | -0.2 | +0.13 | -0.01 | -0.08 | 79.1 | -0.17 | 0.26 | +0 | 0.06 | 23.7 | 16M12 | 22 | 487 | 491.5 | 443.5 | 454 | -32.5 | -6.68 | 9.87 | 7.21 | 0.33 | 33.4 | 1.52 | -0.16 | +0.09 | -0.17 | -0.24 | 79.3 | +0.26 | 0.43 | +0.01 | 0.06 | 13.9 | 16M11 | 22 | 461 | 528 | 442 | 486.5 | +25.5 | +5.53 | 18.7 | 8.51 | 0.39 | 41.2 | 1.87 | +1.03 | +0.25 | +0.13 | +1.41 | 85.3 | -0.15 | 0.17 | +0 | 0.05 | 29.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 468 | 472.5 | 435 | 461 | -2 | -0.43 | 8.1 | 3.71 | 0.19 | 16.9 | 0.85 | -0.01 | +0.19 | -0.03 | +0.14 | 83.9 | +0 | 0.32 | +0.01 | 0.05 | 15.8 | 16M09 | 19 | 481 | 488 | 438 | 463 | -18 | -3.74 | 10.4 | 6.83 | 0.36 | 31.9 | 1.68 | -0.64 | +0.19 | +0.02 | -0.44 | 83.7 | +0.15 | 0.31 | +0 | 0.04 | 13.5 | 16M08 | 23 | 411 | 504 | 408 | 481 | +68.5 | +16.6 | 23.3 | 9.52 | 0.41 | 42.4 | 1.84 | +2.7 | -0.56 | +0.06 | +2.2 | 84.2 | -0.07 | 0.16 | +0.03 | 0.04 | 24.5 | 16M07 | 20 | 378 | 428.5 | 356 | 412.5 | +34.5 | +9.13 | 19.2 | 6.44 | 0.32 | 25 | 1.25 | +1.01 | -0.63 | -0.03 | +0.35 | 80.4 | -0.08 | 0.24 | -0.01 | 0.01 | 5.11 | 16M06 | 21 | 386 | 406 | 327 | 378 | -8 | -2.07 | 20.5 | 7.48 | 0.36 | 26.7 | 1.27 | +0.62 | -1.08 | -0.18 | -0.64 | 79.1 | +0.02 | 0.31 | +0 | 0.02 | 7.35 | 16M05 | 21 | 439 | 447.5 | 344 | 386 | -44 | -10.2 | 24.1 | 6.7 | 0.32 | 26 | 1.24 | +1.04 | -1.14 | -0.02 | -0.12 | 78.3 | -0.02 | 0.29 | 0 | 0.02 | 7.51 | 16M04 | 19 | 435 | 450 | 412 | 430 | -9 | -2.05 | 8.66 | 4.53 | 0.24 | 19.6 | 1.03 | +0.83 | -0.28 | +0.07 | +0.62 | 84.3 | -0.15 | 0.32 | +0.02 | 0.02 | 7.62 | 16M03 | 23 | 446.5 | 469 | 399.5 | 439 | +5.5 | +1.27 | 16 | 7.13 | 0.31 | 30.8 | 1.34 | -0.21 | +0.28 | +0 | +0.07 | 83.2 | -0.13 | 0.47 | -0.06 | 0 | 0.21 | 16M02 | 13 | 435 | 470 | 388 | 433.5 | -1.5 | -0.34 | 18.9 | 6.83 | 0.53 | 29.7 | 2.28 | -0.83 | +0.69 | +0.11 | -0.03 | 83.6 | +0.36 | 0.6 | 0 | 0.06 | 10.1 | 16M01 | 21 | 343 | 441 | 340.5 | 435 | +95 | +27.9 | 29.6 | 8.33 | 0.4 | 32.2 | 1.53 | +0.77 | +0.77 | +0.11 | +1.65 | 84.7 | -0.08 | 0.24 | +0.02 | 0.06 | 25.3 | 15M12 | 23 | 385 | 405 | 334 | 340 | -45 | -11.7 | 18.4 | 6.7 | 0.29 | 25 | 1.09 | -0.3 | -0.09 | -0.18 | -0.56 | 83.7 | +0.11 | 0.32 | +0 | 0.04 | 11.2 | 15M11 | 21 | 330 | 393 | 322.5 | 385 | +52.5 | +15.8 | 21.2 | 9.44 | 0.45 | 34.1 | 1.63 | +0.1 | +1.12 | -0.03 | +1.19 | 84.1 | -0.11 | 0.21 | +0.02 | 0.04 | 16.8 | 15M10 | 21 | 325 | 347.5 | 304 | 332.5 | +11.5 | +3.58 | 13.6 | 7.67 | 0.37 | 25.1 | 1.19 | +0.64 | +0.59 | -0.07 | +1.16 | 84.2 | -0.11 | 0.32 | -0.01 | 0.02 | 5.92 | 15M09 | 20 | 286 | 328 | 274 | 321 | +33 | +11.5 | 18.8 | 7.25 | 0.36 | 21.8 | 1.09 | -0.35 | +1.03 | +0.21 | +0.89 | 83.3 | +0.16 | 0.43 | +0 | 0.03 | 7.41 | 15M08 | 21 | 295 | 336 | 246 | 288 | -10 | -3.36 | 30.2 | 6.22 | 0.3 | 18.4 | 0.88 | +0.77 | -0.23 | -0.1 | +0.43 | 83.8 | -0.06 | 0.27 | -0.01 | 0.03 | 10.7 | 15M07 | 22 | 317 | 371.5 | 260 | 298 | -19 | -5.99 | 35.2 | 7.81 | 0.36 | 24.4 | 1.11 | +1.11 | -0.01 | -0.38 | +0.72 | 83.2 | -0.37 | 0.33 | +0.04 | 0.04 | 10.9 | 15M06 | 21 | 314 | 348 | 300 | 317 | +9 | +2.92 | 15.6 | 11 | 0.52 | 35.4 | 1.69 | +0.91 | +0.69 | +0.14 | +1.73 | 81.4 | +0.02 | 0.7 | 0 | 0 | 0 | 15M05 | 20 | 302.5 | 338 | 279 | 308 | +4 | +1.32 | 19.4 | 8.04 | 0.4 | 24.8 | 1.24 | +0.3 | +0.02 | +0.32 | +0.64 | 80.4 | +0.32 | 0.68 | 0 | 0 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 242 | 310 | 240 | 304 | +65.5 | +27.5 | 29.4 | 9.59 | 0.48 | 26.4 | 1.32 | +0.2 | +0.8 | +0.02 | +1.02 | 93.7 | -0.06 | 0.36 | +0 | 0.01 | 1.68 | 15M03 | 22 | 221 | 252 | 215 | 238.5 | +11.5 | +5.07 | 16.3 | 11.7 | 0.53 | 26.2 | 1.19 | +4.55 | +0.14 | +0.14 | +4.84 | 93.5 | +0.12 | 0.42 | 0 | 0 | 0.95 | 15M02 | 13 | 229 | 237.5 | 226 | 227 | -4 | -1.73 | 4.98 | 0.72 | 0.06 | 1.64 | 0.13 | -0.04 | 0 | -0.03 | -0.07 | 87.4 | +0.09 | 0.3 | 0 | 0 | 1.32 | 15M01 | 20 | 257 | 259 | 214 | 231 | -29 | -11.2 | 17.3 | 3.08 | 0.15 | 7.16 | 0.36 | +0.61 | -0.14 | -0.12 | +0.35 | 87.9 | +0 | 0.21 | 0 | 0 | 2.34 | 14M12 | 24 | 226.5 | 270 | 226.5 | 260 | +18.5 | +7.66 | 18 | 4.01 | 0.17 | 10.1 | 0.42 | +2.22 | -0.19 | -0.02 | +2.01 | 87.1 | -0.06 | 0.21 | 0 | 0.01 | 4.74 | 14M11 | 20 | 213 | 251 | 213 | 241.5 | +31 | +14.7 | 18.1 | 4.06 | 0.2 | 9.69 | 0.48 | +2.56 | -0.06 | +0.02 | +2.51 | 86.3 | -0.14 | 0.28 | +0 | 0.01 | 5.07 | 14M10 | 22 | 244.5 | 250.5 | 184.5 | 210.5 | -29.5 | -12.3 | 27.5 | 4.52 | 0.21 | 9.26 | 0.42 | +0.19 | -0.1 | -0.05 | +0.04 | 82.9 | -0.34 | 0.42 | +0 | 0.01 | 2.14 | 14M09 | 21 | 265 | 265 | 238 | 240 | -22.5 | -8.57 | 10.3 | 2.1 | 0.1 | 5.21 | 0.25 | -0.15 | +0.02 | -0.06 | -0.18 | 82.5 | +0.1 | 0.76 | -0.01 | 0.01 | 0.79 | 14M08 | 21 | 246 | 286 | 246 | 262.5 | +9.5 | +3.75 | 15.8 | 5.84 | 0.28 | 15.7 | 0.75 | +0.84 | -0.24 | -0.15 | +0.45 | 82.8 | -0.61 | 0.65 | 0 | 0.02 | 2.45 | 14M07 | 22 | 279.5 | 329 | 240 | 253 | -26.5 | -9.48 | 31.8 | 17 | 0.77 | 46.5 | 2.12 | +4.41 | -0.95 | -0.07 | +3.39 | 91.8 | +1.08 | 1.27 | +0.02 | 0.02 | 1.42 | 14M06 | 20 | 282 | 293.5 | 252.5 | 279.5 | +3.5 | +1.27 | 14.9 | 2.96 | 0.15 | 8.12 | 0.41 | +0.24 | -0.45 | +0 | -0.21 | 84.7 | +0.18 | 0.18 | 0 | 0 | 0 | 14M05 | 21 | 250 | 276 | 245 | 276 | +26 | +10.4 | 12.4 | 2.11 | 0.1 | 5.43 | 0.26 | +0.16 | -0.07 | +0.07 | +0.16 | 86.6 | | | | | | 14M04 | 21 | 307.5 | 308 | 250 | 250 | -54.5 | -17.9 | 19 | 3.94 | 0.19 | 10.9 | 0.52 | -0.28 | +0.46 | -0.06 | +0.12 | 86.3 | | | | | | 14M03 | 21 | 232 | 314 | 232 | 304.5 | +72.5 | +31.2 | 35.3 | 9.68 | 0.46 | 27.4 | 1.3 | +2.09 | +0.5 | -0.16 | +2.43 | 86.8 | | | | | | 14M02 | 17 | 212 | 241.5 | 208 | 232 | +17 | +7.91 | 15.6 | 5.06 | 0.3 | 11.6 | 0.68 | +0.53 | +0.49 | -0.17 | +0.84 | 83.5 | | | | | | 14M01 | 18 | 229 | 236 | 198 | 215 | -14 | -6.11 | 16.6 | 8.53 | 0.47 | 18.6 | 1.03 | +1.44 | -0.05 | +0.22 | +1.6 | 82.6 | | | | | | 13M12 | 14 | 230 | 251 | 219 | 229 | +89 | +63.6 | 22.9 | 14.9 | 1.07 | 34.6 | 2.47 | +1.05 | +1.54 | +0.42 | +3.01 | 80.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|