|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 110 | +4 | +3.64% | 4.55% | 111 | 116 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 6,014萬 | 532 | 1張/筆 | 113.7元 | 2.46 | 25.91 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 2,600萬 | 294 | 0.8張/筆 | 110.3元 | -1 (-0.9%) | 連漲連跌: 首日上漲 ( +4元 / +3.64%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 114元 (-17.5元/ -13.3%) | 成交均張: 822張/日 | 成交均額: 9,766萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24高 | 近3月新低 | 連6漲→跌 (-17.5元/ -13.3%) | 第22高 | 近4月新低 | 第23高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 109.5 | 121 | 120 | 108.5 | 85 | 98.2 | 80.5 | 175 | 89.5 | - | - | - | 100.5 | 漲跌價 | +6.5 | +4.5 | -7 | -6 | +5.5 | +29 | +15.8 | +33.5 | -61 | +24.5 | - | - | - | +13.5 | 漲跌幅 | +6.05% | +4.11% | -5.79% | -5% | +5.07% | +34.1% | +16.1% | +41.6% | -34.9% | +27.4% | - | - | - | +13.4% | 振幅 | 7.44% | 10% | 12.4% | 24.6% | 30.9% | 61.8% | 55.2% | 72.3% | 58.7% | 141% | - | - | - | 34.3% | 成交張數 | 1,141 | 2,088 | 6,754 | 1.93萬 | 7.54萬 | 12.8萬 | 16.9萬 | 25.5萬 | 39.3萬 | 125萬 | - | - | - | 10.8萬 | 成交金額 | 1.27億 | 2.29億 | 7.57億 | 23.3億 | 88.8億 | 144億 | 183億 | 269億 | 431億 | 1,612億 | - | - | - | 125億 | 週轉率 | 1.56% | 2.85% | 9.21% | 26.3% | 103% | 174% | 231% | 347% | 536% | 1708% | - | - | - | 147% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 132.5 | 133 | 105 | 114 | -17.5 | -13.3 | 21.3 | 14.8 | 0.82 | 17.6 | 0.98 | -1.29 | 0 | -0.39 | -1.68 | 3.12 | +0.13 | 3.78 | -0.06 | 0.08 | 2.15 | 24M03 | 21 | 115 | 134.5 | 107.5 | 131.5 | +17 | +14.8 | 23.6 | 39.2 | 1.87 | 47.4 | 2.26 | -0.59 | 0 | +0.12 | -0.47 | 4.58 | +0.12 | 3.65 | +0.1 | 0.14 | 3.84 | 24M02 | 13 | 110 | 118.5 | 101 | 114.5 | +5 | +4.57 | 16 | 20.1 | 1.55 | 22.5 | 1.73 | -0.78 | 0 | +0.23 | -0.56 | 4.74 | +0.24 | 3.53 | +0.02 | 0.04 | 0.99 | 24M01 | 22 | 101 | 118.5 | 100 | 109.5 | +9 | +8.96 | 18.4 | 33.5 | 1.52 | 37.3 | 1.7 | +2.39 | 0 | +0.58 | +2.97 | 5.23 | +0.16 | 3.31 | +0 | 0.01 | 0.33 | 23M12 | 21 | 95.5 | 102 | 92.6 | 100.5 | +5.5 | +5.79 | 9.89 | 9.92 | 0.47 | 9.63 | 0.46 | +0.89 | 0 | -0.01 | +0.88 | 3.1 | +0.36 | 3.16 | 0 | 0.01 | 0.25 | 23M11 | 22 | 82.9 | 97.2 | 82 | 95 | +12.5 | +15.2 | 18.4 | 9.91 | 0.45 | 9.13 | 0.42 | +0.43 | 0 | +0.33 | +0.76 | 1.99 | +0.3 | 2.79 | +0.01 | 0.01 | 0.43 | 23M10 | 20 | 82.9 | 88.8 | 82.3 | 82.5 | +0.2 | +0.24 | 7.9 | 3.79 | 0.19 | 3.23 | 0.16 | -0.23 | 0 | +0.03 | -0.21 | 1.48 | +0.01 | 2.49 | 0 | 0 | 0 | 23M09 | 20 | 83.3 | 84.8 | 80.3 | 82.3 | -0.8 | -0.96 | 5.42 | 4.65 | 0.23 | 3.84 | 0.19 | -0.19 | 0 | -0.01 | -0.21 | 1.44 | +0.1 | 2.48 | 0 | 0 | 0 | 23M08 | 22 | 89.3 | 91 | 80.4 | 83.1 | -5.9 | -6.63 | 11.9 | 5.74 | 0.26 | 4.83 | 0.22 | +0.28 | 0 | -0.03 | +0.25 | 1.64 | +0.1 | 2.38 | 0 | 0 | 0 | 23M07 | 21 | 97.8 | 101.5 | 88.8 | 89 | -8.6 | -8.81 | 13 | 6.9 | 0.33 | 6.54 | 0.31 | -0.51 | -0.06 | +0.01 | -0.57 | 1.25 | -0.04 | 2.27 | -0.02 | 0 | 0 | 23M06 | 20 | 101 | 105.5 | 94.8 | 97.6 | -3.4 | -3.37 | 10.6 | 11.2 | 0.56 | 11.2 | 0.56 | +0.03 | -0.99 | -0.04 | -0.99 | 1.93 | -0.2 | 2.32 | -0.02 | 0.02 | 0.73 | 23M05 | 22 | 100 | 104.5 | 94.7 | 101 | +2 | +2.02 | 9.9 | 9.22 | 0.42 | 9.24 | 0.42 | -0.62 | -0.01 | +0.14 | -0.48 | 1.54 | -0.06 | 2.52 | +0.02 | 0.03 | 1.31 | 23M04 | 17 | 114.5 | 117 | 97.4 | 99 | -15 | -13.2 | 17.2 | 16.6 | 0.98 | 18.2 | 1.07 | -1.12 | -0.35 | 0 | -1.47 | 2.19 | -0.07 | 2.58 | -0.01 | 0.02 | 0.58 | 23M03 | 23 | 93.2 | 117 | 93 | 114 | +20.5 | +21.9 | 25.7 | 24.4 | 1.06 | 26.6 | 1.16 | +0.78 | -0.08 | -0.01 | +0.69 | 3.26 | +0.7 | 2.65 | +0.02 | 0.02 | 0.79 | 23M02 | 18 | 93.5 | 98 | 91.1 | 93.5 | +0.9 | +0.97 | 7.45 | 1.69 | 0.09 | 1.59 | 0.09 | -0.04 | 0 | +0.02 | -0.02 | 1.98 | -0.11 | 1.95 | 0 | 0 | 0.05 | 23M01 | 13 | 88.1 | 93.7 | 87.2 | 92.6 | +5.5 | +6.31 | 7.46 | 1.76 | 0.14 | 1.6 | 0.12 | -0.1 | +0.06 | -0.08 | -0.12 | 2.05 | -0.12 | 2.06 | +0 | 0 | 0.15 | 22M12 | 22 | 101 | 105 | 86.2 | 87.1 | -12 | -12.1 | 19 | 4.47 | 0.2 | 4.31 | 0.2 | -0.31 | -0.13 | -0.02 | -0.47 | 2.18 | +0.01 | 2.18 | -0.02 | 0 | 0.05 | 22M11 | 22 | 79.6 | 103 | 79.6 | 99.1 | +19.2 | +24 | 29.3 | 8.97 | 0.41 | 8.53 | 0.39 | +1.14 | +1.02 | -0.01 | +2.14 | 2.74 | -0.45 | 2.17 | +0.02 | 0.02 | 0.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 90.5 | 98.4 | 77.2 | 79.9 | -11.2 | -12.3 | 23.3 | 4.23 | 0.21 | 3.58 | 0.18 | -0.35 | +0.13 | -0.22 | -0.44 | 1.35 | -0.72 | 2.62 | -0.01 | 0 | 0.19 | 22M09 | 21 | 99.8 | 110.5 | 87.3 | 91.1 | -8.7 | -8.72 | 23.2 | 11 | 0.53 | 11.1 | 0.53 | -0.11 | +0.37 | +0.05 | +0.32 | 1.83 | +0.21 | 3.34 | +0.02 | 0.02 | 0.57 | 22M08 | 23 | 90.1 | 101.5 | 84.7 | 99.8 | +9.7 | +10.8 | 18.6 | 5.9 | 0.26 | 5.67 | 0.25 | +0.57 | +0.05 | +0.21 | +0.82 | 1.65 | -0.3 | 3.14 | -0.01 | 0 | 0.03 | 22M07 | 21 | 81.8 | 91.9 | 76.3 | 90.1 | +8.9 | +11 | 19.2 | 3.83 | 0.18 | 3.27 | 0.16 | +0.4 | 0 | +0.05 | +0.45 | 1.26 | +0.03 | 3.43 | +0 | 0.01 | 0.2 | 22M06 | 21 | 83.8 | 86.3 | 77 | 81.2 | -2.6 | -3.1 | 11.1 | 1.41 | 0.07 | 1.15 | 0.05 | +0.17 | 0 | +0.05 | +0.23 | 0.9 | -0.06 | 3.4 | 0 | 0 | 0.09 | 22M05 | 21 | 81.2 | 84.5 | 77 | 83.8 | +2.6 | +3.2 | 9.24 | 1.19 | 0.06 | 0.95 | 0.05 | +0.31 | 0 | +0.01 | +0.31 | 0.96 | -0.09 | 3.46 | 0 | 0 | 0.14 | 22M04 | 19 | 91.8 | 92.4 | 79.8 | 81.2 | -10.7 | -11.6 | 13.7 | 1.23 | 0.06 | 1.06 | 0.06 | +0.07 | 0 | -0.02 | +0.05 | 0.72 | -0.15 | 3.55 | -0.03 | 0.01 | 0.2 | 22M03 | 23 | 89.5 | 93.5 | 83 | 91.9 | +2.9 | +3.26 | 11.8 | 2.2 | 0.1 | 1.93 | 0.08 | +0.47 | 0 | +0.01 | +0.48 | 0.95 | -0.21 | 3.7 | -0.04 | 0.03 | 0.92 | 22M02 | 15 | 92.5 | 98.3 | 88 | 89 | -3.5 | -3.78 | 11.1 | 1.96 | 0.13 | 1.82 | 0.12 | +0 | 0 | -0.01 | 0 | 0.57 | -0.12 | 3.91 | +0.01 | 0.07 | 1.89 | 22M01 | 18 | 99.2 | 113 | 91.7 | 92.5 | -6.6 | -6.66 | 21.5 | 14 | 0.78 | 14.9 | 0.83 | -0.34 | 0 | -0.03 | -0.37 | 0.44 | -0.01 | 4.03 | +0 | 0.06 | 1.54 | 21M12 | 22 | 102 | 109 | 98.3 | 99.1 | -1.4 | -1.39 | 10.6 | 6.94 | 0.32 | 7.15 | 0.33 | -0.21 | 0 | -0.01 | -0.22 | 0.65 | +0.05 | 4.04 | -0.01 | 0.06 | 1.41 | 21M11 | 22 | 93.5 | 105 | 92.7 | 100.5 | +8.3 | +9 | 13.3 | 7.4 | 0.34 | 7.42 | 0.34 | -0.33 | 0 | +0.08 | -0.26 | 0.94 | +0.22 | 4 | -0.06 | 0.07 | 1.7 | 21M10 | 20 | 89.7 | 95 | 83 | 92.2 | +2.1 | +2.33 | 13.3 | 3.21 | 0.16 | 2.87 | 0.14 | +0.58 | 0 | -0.11 | +0.47 | 1.39 | -0.17 | 3.78 | -0.03 | 0.12 | 3.31 | 21M09 | 20 | 104 | 104.5 | 88.3 | 90.1 | -12.4 | -12.1 | 15.8 | 4.36 | 0.22 | 4.1 | 0.21 | -0.43 | 0 | -0.09 | -0.52 | 0.7 | -0.18 | 3.95 | +0.1 | 0.15 | 3.82 | 21M08 | 22 | 117 | 118 | 93.5 | 102.5 | -12.5 | -10.9 | 21.3 | 8.18 | 0.37 | 8.53 | 0.39 | +0.54 | 0 | -0.4 | +0.14 | 1.19 | -0.47 | 4.12 | +0.03 | 0.05 | 1.19 | 21M07 | 22 | 120 | 129.5 | 113 | 115 | -3 | -2.54 | 14 | 21 | 0.96 | 25.7 | 1.17 | -1.01 | -0.34 | +0.26 | -1.09 | 0.68 | -0.11 | 4.6 | -0.02 | 0.02 | 0.37 | 21M06 | 21 | 118.5 | 127 | 112.5 | 118 | +0.5 | +0.43 | 12.3 | 16.7 | 0.8 | 19.9 | 0.95 | -1.66 | +0.02 | +0.24 | -1.39 | 2.22 | +0.27 | 4.7 | -0.06 | 0.03 | 0.7 | 21M05 | 21 | 170.5 | 172.5 | 96.3 | 117.5 | -53.5 | -31.3 | 44.6 | 46.7 | 2.22 | 59.1 | 2.82 | +3.57 | -2.74 | -0.42 | +0.42 | 5.09 | -3.48 | 4.44 | +0.05 | 0.09 | 2.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 143.5 | 196 | 140 | 171 | +28.5 | +20 | 39.3 | 146 | 7.69 | 255 | 13.4 | +0.5 | +2.28 | +0.13 | +2.91 | 1.59 | +2.1 | 7.92 | -0.1 | 0.04 | 0.51 | 21M03 | 22 | 119 | 156.5 | 117 | 142.5 | +24.5 | +20.8 | 33.5 | 59.3 | 2.7 | 85.9 | 3.9 | -0.07 | +0.12 | +0.06 | +0.11 | 0.58 | +2.38 | 5.81 | +0.13 | 0.14 | 2.48 | 21M02 | 13 | 121.5 | 124.5 | 115 | 118 | -3 | -2.48 | 7.85 | 5.4 | 0.42 | 6.45 | 0.5 | -0.15 | -0.15 | -0.07 | -0.37 | 0.48 | +0.16 | 3.44 | 0 | 0.01 | 0.32 | 21M01 | 20 | 121.5 | 133.5 | 120 | 121 | -0.5 | -0.41 | 11.1 | 10.5 | 0.53 | 13.2 | 0.66 | -0.05 | -0.44 | +0.33 | -0.15 | 0.51 | -0.07 | 3.28 | 0 | 0.02 | 0.46 | 20M12 | 23 | 126.5 | 135 | 121 | 121.5 | -4.5 | -3.57 | 11.1 | 11.7 | 0.51 | 14.9 | 0.65 | -0.05 | -0.76 | -0.01 | -0.82 | 0.6 | -0.14 | 3.35 | -0.03 | 0.02 | 0.57 | 20M11 | 21 | 126 | 136 | 123 | 126 | -1 | -0.79 | 10.2 | 12.6 | 0.6 | 16.2 | 0.77 | -0.65 | -0.34 | +0.05 | -0.94 | 0.58 | -1.19 | 3.49 | 0 | 0.05 | 1.32 | 20M10 | 19 | 133.5 | 137.5 | 125 | 127 | -6.5 | -4.87 | 9.36 | 14.3 | 0.75 | 18.7 | 0.99 | -1.19 | -2.35 | -0.04 | -3.59 | 1.07 | +1.63 | 4.69 | -0.07 | 0.05 | 1 | 20M09 | 22 | 127.5 | 157 | 123 | 133.5 | +6.5 | +5.12 | 26.8 | 38.8 | 1.77 | 54.2 | 2.46 | -0.8 | -0.9 | -0.12 | -1.82 | 1.93 | -0.48 | 3.06 | +0.05 | 0.12 | 3.89 | 20M08 | 21 | 150 | 164 | 126 | 127 | -21.5 | -14.5 | 25.6 | 39.6 | 1.89 | 58.9 | 2.8 | -1.41 | -0.82 | -0.23 | -2.46 | 2.47 | +0.31 | 3.54 | +0.01 | 0.07 | 1.98 | 20M07 | 23 | 153.5 | 175.5 | 140 | 148.5 | -4 | -2.62 | 23.3 | 52.4 | 2.28 | 84.5 | 3.67 | +2 | +0.12 | -0.7 | +1.42 | 3.89 | -1.69 | 3.23 | -1.34 | 0.06 | 1.76 | 20M06 | 20 | 142 | 163 | 127.5 | 152.5 | +12 | +8.54 | 25.3 | 76.1 | 3.8 | 111 | 5.56 | -0.2 | -0.13 | +0.09 | -0.24 | 1.99 | +0.78 | 4.93 | -1.09 | 1.39 | 28.3 | 20M05 | 20 | 130 | 148.5 | 120.5 | 140.5 | +7 | +5.24 | 21 | 57.1 | 2.85 | 77.3 | 3.86 | +1.56 | +1.43 | +0.12 | +3.1 | 2.34 | -0.47 | 4.15 | +1.48 | 2.48 | 59.8 | 20M04 | 20 | 116.5 | 139.5 | 113 | 133.5 | +17 | +14.6 | 22.7 | 95.9 | 4.79 | 121 | 6.05 | -0.75 | +1.56 | +0.7 | +1.52 | 0.25 | +1.49 | 4.62 | +0.41 | 1 | 21.8 | 20M03 | 22 | 100 | 137.5 | 100 | 116.5 | +11.5 | +11 | 35.7 | 126 | 5.71 | 149 | 6.79 | -0.13 | +3.02 | -0.02 | +2.86 | 0.56 | +0.1 | 3.13 | +0.31 | 0.59 | 19 | 20M02 | 19 | 110 | 124.5 | 105 | 105 | -7 | -6.25 | 17.4 | 45.8 | 2.41 | 52.9 | 2.78 | -2.04 | -0.28 | -0.22 | -2.54 | 1.01 | +0.54 | 3.03 | +0.26 | 0.29 | 9.47 | 20M01 | 15 | 96.3 | 116.5 | 92.2 | 112 | +15.9 | +16.5 | 25.3 | 20.1 | 1.34 | 21.3 | 1.42 | +1.19 | +0.34 | +0.07 | +1.59 | 2.83 | +0.41 | 2.49 | +0.02 | 0.03 | 1.17 | 19M12 | 22 | 97.5 | 98.1 | 90.7 | 96.1 | 0 | 0 | 7.7 | 8.41 | 0.38 | 7.99 | 0.36 | +0.19 | -0.18 | -0.19 | -0.18 | 1.37 | +0.22 | 2.08 | +0 | 0.01 | 0.43 | 19M11 | 21 | 87.7 | 101 | 85 | 96.1 | +8.9 | +10.2 | 18.3 | 15.3 | 0.73 | 14.6 | 0.69 | +0.2 | +0.27 | +0.02 | +0.49 | 1.11 | +0.46 | 1.86 | +0 | 0.01 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 85.7 | 90.6 | 84.3 | 87.2 | +1.8 | +2.11 | 7.38 | 3.19 | 0.15 | 2.78 | 0.13 | +0.14 | -0.04 | +0.03 | +0.13 | 0.83 | -0.14 | 1.4 | -0.01 | 0 | 0.14 | 19M09 | 19 | 85 | 95 | 84.7 | 85.4 | +0.8 | +0.95 | 12.2 | 10.8 | 0.57 | 9.78 | 0.51 | -0.25 | +0.32 | +0.19 | +0.26 | 0.76 | +0.28 | 1.54 | +0.01 | 0.01 | 0.72 | 19M08 | 21 | 77 | 88.7 | 70.2 | 84.6 | +7.6 | +9.87 | 24 | 6.59 | 0.31 | 5.35 | 0.25 | +0.03 | 0 | +0.15 | +0.18 | 1.04 | +0.27 | 1.26 | +0 | 0 | 0.4 | 19M07 | 23 | 78.4 | 81.6 | 76.6 | 77 | -0.9 | -1.16 | 6.42 | 2.92 | 0.13 | 2.33 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.95 | -0.04 | 0.99 | -0.01 | 0 | 0 | 19M06 | 19 | 72.5 | 78.8 | 72.3 | 77.9 | +4 | +5.41 | 8.8 | 1.74 | 0.09 | 1.32 | 0.07 | +0.14 | 0 | +0 | +0.14 | 0.84 | -0.04 | 1.03 | 0 | 0.01 | 1.07 | 19M05 | 22 | 88.6 | 91.4 | 71.8 | 73.9 | -14.6 | -16.5 | 22.1 | 3.74 | 0.17 | 2.95 | 0.13 | -0.07 | -0.29 | -0.01 | -0.38 | 0.83 | -0.18 | 1.08 | +0.01 | 0.01 | 1.12 | 19M04 | 20 | 96.1 | 97.9 | 87.8 | 88.5 | -7.5 | -7.81 | 10.5 | 4.61 | 0.23 | 4.25 | 0.21 | -0.4 | -0.61 | -0.17 | -1.18 | 0.75 | +0.13 | 1.25 | +0.01 | 0.01 | 0.48 | 19M03 | 20 | 102 | 105.5 | 92.3 | 96 | -4 | -4 | 13.2 | 11 | 0.55 | 11 | 0.55 | -0.29 | +0.32 | -0.08 | -0.05 | 1.02 | -0.45 | 1.12 | -0.01 | 0 | 0 | 19M02 | 13 | 92.9 | 101.5 | 87.2 | 100 | +8.2 | +8.93 | 15.6 | 9.87 | 0.76 | 9.43 | 0.73 | +0.18 | +0.03 | +0.06 | +0.28 | 1.38 | +0.44 | 1.58 | +0 | 0.01 | 0.44 | 19M01 | 21 | 91.3 | 94.5 | 86.1 | 91.8 | +1.3 | +1.44 | 9.28 | 6.67 | 0.32 | 6.03 | 0.29 | -0.08 | -0.25 | -0.02 | -0.36 | 1.1 | +0.25 | 1.14 | 0 | 0 | 0.26 | 18M12 | 21 | 90.5 | 105.5 | 83 | 90.5 | +2 | +2.26 | 25.4 | 16.2 | 0.77 | 15.7 | 0.75 | -0.03 | +0.46 | -0.17 | +0.27 | 1.19 | +0.44 | 0.89 | +0.01 | 0.01 | 0.78 | 18M11 | 22 | 74.1 | 89.8 | 73.4 | 88.5 | +16.6 | +23.1 | 22.8 | 6.76 | 0.31 | 5.57 | 0.25 | -0.1 | +0.28 | +0 | +0.19 | 1.19 | +0.45 | 0.45 | 0 | 0 | 0 | 18M10 | 22 | 93.5 | 96.2 | 69.8 | 71.9 | -23.1 | -24.3 | 27.8 | 4.55 | 0.21 | 3.73 | 0.17 | +0.04 | 0 | -0.01 | +0.03 | 1.26 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 109.5 | 109.5 | 85.8 | 95 | -14.5 | -13.2 | 21.6 | 4.42 | 0.23 | 4.16 | 0.22 | +0.33 | +0.06 | +0 | +0.4 | 1.21 | | | | | | 18M08 | 23 | 135.5 | 141.5 | 105.5 | 109.5 | -25.5 | -18.9 | 26.7 | 8.15 | 0.35 | 9.98 | 0.43 | 0 | 0 | -0.04 | -0.04 | 0.73 | | | | | | 18M07 | 22 | 137 | 141.5 | 122 | 135 | -2 | -1.46 | 14.2 | 8.66 | 0.39 | 11.6 | 0.53 | +0.23 | 0 | -0.09 | +0.14 | 0.73 | | | | | | 18M06 | 20 | 144.5 | 176 | 131 | 137 | -11 | -7.43 | 30.4 | 19.3 | 0.97 | 29.8 | 1.49 | +0.15 | -0.01 | -0.2 | -0.06 | 0.39 | | | | | | 18M05 | 22 | 132.5 | 150 | 121.5 | 148 | +15.5 | +11.7 | 21.5 | 18.4 | 0.84 | 25.4 | 1.16 | -0.06 | -0.03 | +0.08 | -0.02 | 0.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 11 | 152 | 159.5 | 128 | 132.5 | +31.5 | +31.2 | 31.2 | 16 | 1.45 | 23.7 | 2.15 | +0.11 | -0.06 | +0.02 | +0.07 | 0.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|