|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 331 | 325.5 | +5.5 | +1.69% | 2% | 330 | 335 | 328.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,262 | 4.19億 | 1,793 | 0.7張/筆 | 331.6元 | 2 | 17.41 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | -5.5 (-1.66%) | 連漲連跌: 首日上漲 ( +5.5元 / +1.69%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共521週) |
|
週成交價: 331元 (+7元/ +2.16%) | 成交均張: 1,245張/日 | 成交均額: 4.05億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第155高 | 近2週新高 | 首日上漲 (+7元/ +2.16%) | 第122高 | 近12週新低 | 第104高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 331元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 320 | 324 | 344 | 339 | 270.5 | 249 | 246.5 | 199.5 | 234 | 275.5 | 172.5 | - | - | 268 | 漲跌價 | +11 | +7 | -13 | -8 | +60.5 | +82 | +84.5 | +131.5 | +97 | +55.5 | +158.5 | - | - | +63 | 漲跌幅 | +3.44% | +2.16% | -3.78% | -2.36% | +22.4% | +32.9% | +34.3% | +65.9% | +41.5% | +20.1% | +91.9% | - | - | +23.5% | 振幅 | 3.91% | 5.86% | 7.56% | 17.8% | 39.9% | 52% | 52.9% | 98.7% | 85.5% | 93.1% | 247% | - | - | 45.1% | 成交張數 | 3,887 | 6,224 | 1.91萬 | 8.21萬 | 20.5萬 | 27.2萬 | 48.2萬 | 72萬 | 99.2萬 | 154萬 | 248萬 | - | - | 22.6萬 | 成交金額 | 12.8億 | 20.3億 | 62.3億 | 283億 | 661億 | 843億 | 1,433億 | 1,963億 | 2,577億 | 3,912億 | 7,222億 | - | - | 719億 | 週轉率 | 3.57% | 5.72% | 17.6% | 75.5% | 188% | 250% | 443% | 662% | 912% | 1417% | 2282% | - | - | 208% |
結算價 331元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 323.5 | 335 | 316 | 331 | +7 | +2.16 | 5.86 | 6.22 | 1.24 | 20.3 | 4.05 | -0.52 | +0.3 | +0.09 | -0.13 | 21.3 | +0 | 5 | 0 | 0.06 | 1.22 | 24W16 | 5 | 340 | 341.5 | 315.5 | 324 | -20 | -5.81 | 7.56 | 12.9 | 2.57 | 42.1 | 8.42 | +1.18 | +0.65 | -0.63 | +1.2 | 21.8 | -0.38 | 5 | -0.03 | 0.06 | 1.24 | 24W15 | 5 | 338 | 352 | 332 | 344 | +8 | +2.38 | 5.95 | 17.5 | 3.5 | 59.8 | 12 | +0.02 | +0.32 | -0.39 | -0.06 | 21 | -0.45 | 5.38 | +0.02 | 0.09 | 1.67 | 24W14 | 3 | 368 | 374 | 334 | 336 | -39 | -10.4 | 10.7 | 23.7 | 7.89 | 83.3 | 27.8 | -1.1 | -0.98 | -0.49 | -2.56 | 21 | +0.28 | 5.82 | -0.06 | 0.07 | 1.13 | 24W13 | 5 | 331 | 376 | 321.5 | 375 | +46 | +14 | 16.6 | 40.2 | 8.04 | 139 | 27.9 | -3.07 | +6.25 | -0.44 | +2.74 | 21.4 | +0.05 | 5.54 | +0.02 | 0.13 | 2.29 | 24W12 | 5 | 299 | 338.5 | 286.5 | 329 | +35 | +11.9 | 17.7 | 42.9 | 8.58 | 137 | 27.5 | -3.79 | +2.19 | +1.37 | -0.23 | 23.7 | +2.35 | 5.49 | +0.07 | 0.11 | 1.97 | 24W11 | 5 | 290.5 | 305 | 284 | 294 | +3.5 | +1.2 | 7.23 | 11.6 | 2.33 | 34.3 | 6.85 | +1.4 | +0.21 | +0.01 | +1.61 | 27 | +0.09 | 3.15 | -0.01 | 0.04 | 1.3 | 24W10 | 5 | 304 | 313.5 | 290.5 | 290.5 | -10.5 | -3.49 | 7.64 | 13.5 | 2.7 | 40.8 | 8.15 | +1.18 | +0.7 | -0.22 | +1.66 | 25.8 | -0.27 | 3.06 | 0 | 0.05 | 1.64 | 24W09 | 4 | 281 | 304.5 | 281 | 301 | +21 | +7.5 | 8.39 | 13.2 | 3.3 | 39.1 | 9.77 | +0.63 | +2.07 | +0.08 | +2.78 | 24.6 | +0.37 | 3.32 | -0.01 | 0.05 | 1.56 | 24W08 | 5 | 287.5 | 292 | 278.5 | 280 | -4 | -1.41 | 4.75 | 9.91 | 1.98 | 28.2 | 5.64 | +2.13 | +0.14 | -0.07 | +2.19 | 24.1 | -0.07 | 2.96 | -0.22 | 0.06 | 2.03 | 24W07 | 2 | 280 | 292 | 275 | 284 | +8 | +2.9 | 6.16 | 6.97 | 3.49 | 19.8 | 9.89 | +1.9 | +0.01 | +0.14 | +2.05 | 22.1 | -0.04 | 3.03 | -0.03 | 0.28 | 9.08 | 24W06 | 1 | 272 | 276.5 | 270.5 | 276 | +4 | +1.47 | 2.21 | 1.84 | 1.84 | 5.05 | 5.05 | +0.68 | +0.05 | -0.06 | +0.67 | 20.4 | -0.05 | 3.07 | +0.07 | 0.32 | 10.6 | 24W05 | 5 | 272 | 274.5 | 268 | 272 | +1.5 | +0.55 | 2.4 | 4.38 | 0.88 | 11.9 | 2.38 | +1.11 | +0.15 | +0.04 | +1.3 | 19.8 | -0.05 | 3.12 | -0.05 | 0.25 | 8.04 | 24W04 | 5 | 265.5 | 274 | 265.5 | 270.5 | +6 | +2.27 | 3.21 | 6.75 | 1.35 | 18.3 | 3.65 | -0.44 | +0.01 | +0.11 | -0.32 | 19 | +0.18 | 3.17 | +0.07 | 0.3 | 9.55 | 24W03 | 5 | 266 | 266.5 | 255 | 264.5 | 0 | 0 | 4.35 | 5.79 | 1.16 | 15.2 | 3.03 | +0.12 | -0.42 | -0.07 | -0.37 | 19.3 | -0.12 | 2.99 | +0.07 | 0.23 | 7.73 | 24W02 | 5 | 270 | 271 | 262.5 | 264.5 | -4.5 | -1.67 | 3.16 | 4.3 | 0.86 | 11.4 | 2.29 | -1.02 | +0.42 | -0.06 | -0.66 | 19.1 | -0.11 | 3.11 | -0.07 | 0.16 | 5.28 | 24W01 | 4 | 269.5 | 271 | 261 | 269 | +1 | +0.37 | 3.73 | 4.76 | 1.19 | 12.7 | 3.17 | -0.54 | +0.22 | -0.23 | -0.55 | 20.2 | +0.08 | 3.22 | +0.03 | 0.23 | 7.2 | 23W52 | 5 | 266.5 | 269.5 | 263.5 | 268 | +2 | +0.75 | 2.26 | 3.7 | 0.74 | 9.86 | 1.97 | +0.05 | -0.81 | -0.05 | -0.81 | 20.6 | +0 | 3.14 | +0.03 | 0.2 | 6.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 275.5 | 275.5 | 264.5 | 266 | -9.5 | -3.45 | 3.99 | 4.57 | 0.91 | 12.3 | 2.45 | -0.17 | -1.24 | 0 | -1.41 | 20.6 | +0.09 | 3.14 | -0.08 | 0.17 | 5.54 | 23W50 | 5 | 275.5 | 283 | 272 | 275.5 | +2 | +0.73 | 4.02 | 5.29 | 1.06 | 14.7 | 2.94 | -0.12 | +0.15 | -0.09 | -0.07 | 20.8 | +0.16 | 3.04 | +0.03 | 0.25 | 8.25 | 23W49 | 5 | 277.5 | 279.5 | 267 | 273.5 | -3.5 | -1.26 | 4.51 | 5.31 | 1.06 | 14.6 | 2.91 | -0.8 | +0.02 | -0.07 | -0.85 | 20.7 | -0.24 | 2.88 | -0.04 | 0.22 | 7.67 | 23W48 | 5 | 280 | 280 | 271.5 | 277 | -1 | -0.36 | 3.06 | 3.6 | 0.72 | 9.93 | 1.99 | +0.44 | -0.17 | -0.14 | +0.14 | 21.6 | +0.02 | 3.12 | +0.04 | 0.26 | 8.48 | 23W47 | 5 | 278 | 285 | 274.5 | 278 | +1 | +0.36 | 3.79 | 5.83 | 1.17 | 16.3 | 3.26 | +0.8 | +0.02 | -0.34 | +0.49 | 21.1 | -0.05 | 3.1 | +0 | 0.23 | 7.35 | 23W46 | 5 | 254 | 283.5 | 253 | 277 | +24.5 | +9.7 | 12.1 | 12.1 | 2.43 | 33 | 6.61 | +2.06 | +0.42 | -0.56 | +1.93 | 21.2 | +0.36 | 3.16 | +0.09 | 0.22 | 7.1 | 23W45 | 5 | 251.5 | 255.5 | 250 | 252.5 | +4 | +1.61 | 2.21 | 2.55 | 0.51 | 6.45 | 1.29 | -0.14 | -0.18 | -0.28 | -0.6 | 19.2 | +0.18 | 2.8 | -0.02 | 0.14 | 4.93 | 23W44 | 5 | 249 | 254.5 | 246.5 | 248.5 | -0.5 | -0.2 | 3.21 | 2.87 | 0.57 | 7.18 | 1.44 | -0.21 | +0.15 | -0.05 | -0.12 | 19.5 | +0.01 | 2.62 | +0.02 | 0.16 | 5.91 | 23W43 | 5 | 250 | 254.5 | 246.5 | 249 | -4 | -1.58 | 3.16 | 2.66 | 0.53 | 6.63 | 1.33 | -0.21 | +0.28 | -0.11 | -0.04 | 20 | -0.02 | 2.62 | -0.01 | 0.13 | 5.01 | 23W42 | 5 | 262.5 | 262.5 | 245.5 | 253 | -10.5 | -3.98 | 6.45 | 5.11 | 1.02 | 13 | 2.59 | -1.17 | +0.38 | -0.13 | -0.92 | 20.4 | -0.12 | 2.64 | +0.01 | 0.14 | 5.5 | 23W41 | 3 | 265 | 270 | 263 | 263.5 | +0.5 | +0.19 | 2.66 | 2.56 | 0.85 | 6.8 | 2.27 | -0.68 | +0.02 | -0.01 | -0.68 | 21.4 | +0.09 | 2.76 | 0 | 0.13 | 4.79 | 23W40 | 5 | 265 | 269.5 | 260.5 | 263 | 0 | 0 | 3.42 | 4.22 | 0.84 | 11.2 | 2.25 | -1.53 | +0.38 | -0.01 | -1.15 | 21.7 | +0.08 | 2.67 | 0 | 0.13 | 4.95 | 23W39 | 4 | 264 | 267.5 | 260 | 263 | -1 | -0.38 | 2.84 | 3.08 | 0.77 | 8.12 | 2.03 | +0.02 | +0.36 | -0.13 | +0.26 | 23 | -0.12 | 2.59 | -0.01 | 0.13 | 5.1 | 23W38 | 5 | 277.5 | 278.5 | 255 | 264 | -16 | -5.71 | 8.39 | 7.43 | 1.49 | 19.9 | 3.98 | -1.36 | +0.57 | -0.38 | -1.18 | 23 | +0.11 | 2.71 | -0.03 | 0.14 | 5.09 | 23W37 | 5 | 276.5 | 284.5 | 267 | 280 | +5 | +1.82 | 6.36 | 13.4 | 2.67 | 37 | 7.4 | -0.5 | +1.49 | -0.08 | +0.91 | 24 | +0.3 | 2.6 | +0.04 | 0.16 | 6.35 | 23W36 | 5 | 263.5 | 279 | 260.5 | 275 | +10.5 | +3.97 | 6.99 | 8.69 | 1.74 | 23.6 | 4.73 | +0.53 | +1.29 | +0.06 | +1.88 | 24.8 | -0.27 | 2.29 | +0.05 | 0.13 | 5.49 | 23W35 | 5 | 263 | 267 | 255.5 | 264.5 | +5 | +1.93 | 4.43 | 3.67 | 0.73 | 9.53 | 1.91 | +0.7 | +0.12 | -0.05 | +0.76 | 24.3 | -0.03 | 2.57 | +0.01 | 0.08 | 2.96 | 23W34 | 5 | 267 | 267.5 | 257.5 | 259.5 | -6 | -2.26 | 3.77 | 6.65 | 1.33 | 17.3 | 3.45 | -1.25 | +0.33 | -0.09 | -1.01 | 25 | +0.02 | 2.59 | 0 | 0.06 | 2.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 260 | 276 | 255.5 | 265.5 | +6.5 | +2.51 | 7.92 | 14.1 | 2.82 | 37.6 | 7.52 | -0.78 | +0.36 | +0.15 | -0.27 | 25.3 | +0.18 | 2.57 | -0.04 | 0.07 | 2.65 | 23W32 | 5 | 288.5 | 290 | 257 | 259 | -28 | -9.76 | 11.5 | 9.95 | 1.99 | 27.2 | 5.44 | -1.63 | +0.2 | -0.28 | -1.71 | 25.9 | +0.14 | 2.39 | +0.04 | 0.11 | 4.47 | 23W31 | 4 | 309 | 316 | 282.5 | 287 | -19 | -6.21 | 10.9 | 9.44 | 2.36 | 28.4 | 7.09 | -0.49 | +0.34 | +0.7 | +0.54 | 27.2 | -0.22 | 2.26 | +0.06 | 0.06 | 2.84 | 23W30 | 5 | 293.5 | 313.5 | 286 | 306 | +15 | +5.15 | 9.45 | 11.6 | 2.32 | 35.3 | 7.05 | -1.4 | +0.44 | +0.06 | -0.89 | 27.6 | +0.08 | 2.48 | -0.03 | 0 | 0 | 23W29 | 5 | 323.5 | 326.5 | 286.5 | 291 | -28 | -8.78 | 12.5 | 12.9 | 2.59 | 39.6 | 7.92 | -1.18 | +0.32 | -0.28 | -1.14 | 28.9 | -0.7 | 2.4 | -0.19 | 0.03 | 1.38 | 23W28 | 5 | 290.5 | 319.5 | 283.5 | 319 | +29 | +10 | 12.4 | 12.9 | 2.58 | 39 | 7.81 | +0.15 | +0.1 | -0.02 | +0.24 | 30 | +0.5 | 3.1 | -0.47 | 0.22 | 7.23 | 23W27 | 5 | 274.5 | 308 | 274.5 | 290 | +17 | +6.23 | 12.3 | 12.2 | 2.43 | 35.9 | 7.17 | +1.11 | +0.7 | -0.17 | +1.64 | 29.8 | +0.41 | 2.6 | +0.06 | 0.69 | 26.6 | 23W26 | 5 | 288.5 | 298 | 271 | 273 | -14.5 | -5.04 | 9.39 | 9.54 | 1.91 | 26.9 | 5.38 | -1.58 | +0.09 | -0.1 | -1.59 | 28.8 | +0.08 | 2.19 | -0.42 | 0.63 | 28.8 | 23W25 | 3 | 272 | 298 | 266 | 287.5 | +15 | +5.5 | 11.7 | 10.2 | 3.41 | 29.1 | 9.71 | +2.56 | -0.43 | -0.3 | +1.82 | 30.2 | +0.2 | 2.12 | +0.36 | 1.05 | 49.6 | 23W24 | 5 | 278 | 280 | 271.5 | 272.5 | -5 | -1.8 | 3.06 | 5.8 | 1.16 | 16.1 | 3.21 | +0.11 | -0.21 | -0.35 | -0.46 | 27.8 | +0.23 | 1.91 | -0.07 | 0.69 | 36.1 | 23W23 | 5 | 279.5 | 279.5 | 270.5 | 277.5 | -2.5 | -0.89 | 3.21 | 7.73 | 1.55 | 21.3 | 4.27 | +1.22 | -0.42 | -0.76 | +0.04 | 28 | +0.2 | 1.68 | -0.48 | 0.76 | 45.3 | 23W22 | 5 | 280.5 | 284 | 276 | 280 | +4 | +1.45 | 2.9 | 6.66 | 1.33 | 18.7 | 3.73 | +1.13 | 0 | +0.04 | +1.16 | 26.9 | +0.06 | 1.48 | -0.36 | 1.24 | 83.9 | 23W21 | 5 | 285 | 288 | 276 | 276 | -9.5 | -3.33 | 4.2 | 6.47 | 1.29 | 18.3 | 3.66 | +1.62 | -0.01 | -0.12 | +1.49 | 26 | -0.28 | 1.42 | -0.21 | 1.6 | 113 | 23W20 | 5 | 275 | 288 | 267 | 285.5 | +14.5 | +5.35 | 7.75 | 14 | 2.81 | 39.4 | 7.88 | +2.96 | +0.58 | -0.12 | +3.42 | 24.9 | -0.4 | 1.7 | +0.59 | 1.81 | 106 | 23W19 | 5 | 260 | 277 | 253 | 271 | +14.5 | +5.65 | 9.36 | 7.13 | 1.43 | 18.9 | 3.79 | +1.64 | +0.3 | -0.07 | +1.87 | 22 | -0.06 | 2.1 | +0.45 | 1.22 | 57.8 | 23W18 | 4 | 251 | 258 | 251 | 256.5 | +6 | +2.4 | 2.79 | 1.56 | 0.39 | 3.98 | 0.99 | +0.14 | 0 | -0.09 | +0.06 | 20.2 | -0.07 | 2.16 | +0.03 | 0.77 | 35.6 | 23W17 | 5 | 246 | 251.5 | 241 | 250.5 | +4.5 | +1.83 | 4.27 | 2.65 | 0.53 | 6.51 | 1.3 | -0.14 | 0 | -0.23 | -0.37 | 20.3 | +0.1 | 2.23 | -0.15 | 0.74 | 33.1 | 23W16 | 5 | 258.5 | 262 | 245 | 246 | -10.5 | -4.09 | 6.63 | 4.6 | 0.92 | 11.7 | 2.34 | -0.83 | +0.05 | -0.45 | -1.23 | 20.4 | +0.12 | 2.13 | 0 | 0.88 | 41.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 260 | 261.5 | 252 | 256.5 | -4 | -1.54 | 3.65 | 6.27 | 1.25 | 16.1 | 3.22 | -0.04 | 0 | -0.42 | -0.47 | 21.1 | -0.18 | 2.02 | +0.07 | 0.89 | 43.9 | 23W14 | 2 | 267 | 267 | 256 | 260.5 | -4.5 | -1.7 | 4.15 | 5.26 | 2.63 | 13.8 | 6.89 | -0.91 | 0 | -0.15 | -1.06 | 21.3 | -0.06 | 2.2 | -0.06 | 0.81 | 36.9 | 23W13 | 5 | 257.5 | 277.5 | 252.5 | 265 | +12 | +4.74 | 9.88 | 18.1 | 3.61 | 47.7 | 9.53 | +2.37 | +0.04 | -0.72 | +1.69 | 22.2 | -0.67 | 2.26 | +0.88 | 0.88 | 38.8 | 23W12 | 5 | 235.5 | 254.5 | 235.5 | 253 | +18.5 | +7.89 | 8.1 | 5.03 | 1.01 | 12.4 | 2.48 | +0.76 | +0.14 | +0.02 | +0.92 | 19.9 | +0.11 | 2.93 | -0.09 | 0 | 0 | 23W11 | 5 | 232 | 241.5 | 227.5 | 234.5 | 0 | 0 | 5.97 | 3.4 | 0.68 | 8.01 | 1.6 | +0.39 | -0.01 | -0.14 | +0.25 | 19.3 | -0.34 | 2.82 | -0.14 | 0.09 | 3.19 | 23W10 | 5 | 241 | 246.5 | 234 | 234.5 | -3 | -1.26 | 5.26 | 5.33 | 1.07 | 12.9 | 2.57 | +0.31 | -0.02 | -0.02 | +0.27 | 19 | -0.21 | 3.17 | -0.06 | 0.24 | 7.42 | 23W09 | 3 | 232.5 | 239 | 232 | 237.5 | +4 | +1.71 | 3 | 1.82 | 0.61 | 4.28 | 1.43 | +0.41 | 0 | -0.02 | +0.39 | 18.6 | -0.13 | 3.38 | +0.02 | 0.3 | 8.73 | 23W08 | 5 | 231 | 240 | 229.5 | 233.5 | +5 | +2.19 | 4.6 | 4.08 | 0.82 | 9.55 | 1.91 | -0.01 | 0 | +0.02 | +0.01 | 18.3 | +0.39 | 3.51 | -0.01 | 0.28 | 7.84 | 23W07 | 5 | 224 | 233 | 224 | 228.5 | +3.5 | +1.56 | 4 | 1.94 | 0.39 | 4.45 | 0.89 | +0.21 | 0 | 0 | +0.21 | 18.3 | -0.1 | 3.11 | +0.02 | 0.28 | 9.16 | 23W06 | 5 | 230 | 232.5 | 225 | 225 | -5 | -2.17 | 3.26 | 3.35 | 0.67 | 7.68 | 1.54 | +0 | 0 | -0.17 | -0.17 | 18.1 | +0.14 | 3.22 | +0 | 0.27 | 8.3 | 23W05 | 5 | 220.5 | 232 | 220 | 230 | +12.5 | +5.75 | 5.52 | 5.19 | 1.04 | 11.7 | 2.35 | +0.8 | 0 | -0.14 | +0.67 | 17.9 | +0.04 | 3.08 | +0.03 | 0.26 | 8.51 | 23W03 | 2 | 217.5 | 220 | 216 | 217.5 | 0 | 0 | 1.84 | 0.81 | 0.41 | 1.78 | 0.89 | +0.09 | -0.17 | -0.01 | -0.09 | 17.2 | -0.03 | 3.04 | 0 | 0.23 | 7.6 | 23W02 | 5 | 228.5 | 230 | 215.5 | 217.5 | -6.5 | -2.9 | 6.47 | 5.21 | 1.04 | 11.5 | 2.31 | -0.61 | -0.35 | -0.05 | -1 | 17.1 | +0.43 | 3.07 | -0.11 | 0.23 | 7.52 | 23W01 | 4 | 203.5 | 225.5 | 203.5 | 224 | +20.5 | +10.1 | 10.8 | 7.84 | 1.96 | 17.1 | 4.28 | +2.14 | -0.04 | +0.43 | +2.53 | 18.1 | +0.36 | 2.64 | +0.14 | 0.34 | 13 | 22W53 | 5 | 198.5 | 204.5 | 196 | 203.5 | +5 | +2.52 | 4.28 | 1.29 | 0.26 | 2.58 | 0.52 | -0.15 | 0 | -0.03 | -0.19 | 16.1 | +0.02 | 2.28 | -0.01 | 0.2 | 8.92 | 22W52 | 5 | 207.5 | 207.5 | 194 | 198.5 | -9 | -4.34 | 6.51 | 2.05 | 0.41 | 4.12 | 0.82 | -0.57 | +0.01 | -0.07 | -0.63 | 16.2 | -0.07 | 2.25 | -0.03 | 0.21 | 9.33 | 22W51 | 5 | 211 | 216.5 | 206 | 207.5 | -5.5 | -2.58 | 4.93 | 4.06 | 0.81 | 8.55 | 1.71 | +0.18 | -0.14 | -0.06 | -0.01 | 16.7 | -0.06 | 2.32 | -0.02 | 0.24 | 10.5 | 22W50 | 5 | 209.5 | 217.5 | 203 | 213 | +5 | +2.4 | 6.97 | 7.93 | 1.59 | 16.7 | 3.35 | +0.03 | -0.07 | +0.01 | -0.02 | 16.5 | +0.13 | 2.39 | -0.01 | 0.26 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 201.5 | 212 | 200 | 208 | +6.5 | +3.23 | 5.96 | 2.87 | 0.57 | 5.98 | 1.2 | +0.43 | 0 | +0.07 | +0.5 | 16.5 | +0.08 | 2.26 | +0.01 | 0.27 | 12 | 22W48 | 5 | 202 | 207.5 | 198.5 | 201.5 | -1.5 | -0.74 | 4.43 | 2.26 | 0.45 | 4.59 | 0.92 | -0.17 | -0.04 | +0.03 | -0.18 | 16.1 | +0.02 | 2.18 | 0 | 0.26 | 12 | 22W47 | 5 | 203 | 207 | 197.5 | 203 | +2 | +1 | 4.73 | 4.3 | 0.86 | 8.66 | 1.73 | +0.63 | -0.14 | 0 | +0.48 | 16.3 | +0.08 | 2.16 | 0 | 0.26 | 12.3 | 22W46 | 5 | 195 | 208 | 193.5 | 201 | +7 | +3.61 | 7.47 | 2.7 | 0.54 | 5.39 | 1.08 | +0.29 | -0.05 | -0.03 | +0.2 | 15.8 | +0.02 | 2.08 | +0.02 | 0.26 | 12.8 | 22W45 | 5 | 183.5 | 194.5 | 181.5 | 194 | +13 | +7.18 | 7.18 | 1.86 | 0.37 | 3.52 | 0.7 | +0.51 | +0.02 | +0.03 | +0.56 | 15.6 | -0.02 | 2.05 | 0 | 0.25 | 12 | 22W44 | 5 | 187.5 | 190 | 179.5 | 181 | -3 | -1.63 | 5.71 | 2.13 | 0.43 | 3.92 | 0.78 | -0.38 | +0.01 | +0.16 | -0.22 | 15.2 | -0.01 | 2.07 | 0 | 0.25 | 11.9 | 22W43 | 5 | 184 | 192.5 | 181 | 184 | -3.5 | -1.87 | 6.13 | 2.34 | 0.47 | 4.37 | 0.87 | -0.29 | -0.09 | +0 | -0.37 | 15.6 | -0.04 | 2.09 | -0.02 | 0.25 | 12.1 | 22W42 | 4 | 193 | 194 | 179 | 187.5 | -8 | -4.09 | 7.67 | 2.53 | 0.63 | 4.72 | 1.18 | +0.02 | 0 | -0.18 | -0.15 | 15.8 | -0.24 | 2.13 | -0.01 | 0.27 | 12.6 | 22W41 | 5 | 188 | 203.5 | 187.5 | 195.5 | +5 | +2.62 | 8.4 | 2.44 | 0.49 | 4.79 | 0.96 | -0.44 | +0 | +0.01 | -0.44 | 15.6 | +0.21 | 2.38 | +0 | 0.28 | 11.9 | 22W40 | 5 | 200.5 | 200.5 | 183 | 190.5 | -11 | -5.46 | 8.68 | 4 | 0.8 | 7.65 | 1.53 | +0.03 | -0.16 | -0.28 | -0.42 | 16 | -0.38 | 2.16 | -0.02 | 0.28 | 12.9 | 22W39 | 5 | 205 | 206.5 | 198.5 | 201.5 | -2 | -0.98 | 3.93 | 1.79 | 0.36 | 3.65 | 0.73 | -0.13 | -0.02 | +0.02 | -0.13 | 16 | -0.07 | 2.54 | -0.02 | 0.3 | 11.6 | 22W38 | 5 | 208 | 214 | 202 | 203.5 | +1 | +0.49 | 5.93 | 3.49 | 0.7 | 7.26 | 1.45 | +0.28 | -0.33 | -0.02 | -0.07 | 16.1 | -0.01 | 2.61 | 0 | 0.31 | 12 | 22W37 | 4 | 219 | 219 | 194 | 202.5 | -15 | -6.9 | 11.5 | 5.81 | 1.45 | 11.8 | 2.95 | -0.2 | -0.36 | +0.07 | -0.49 | 15.9 | -0.1 | 2.62 | -0.06 | 0.32 | 12 | 22W36 | 5 | 220.5 | 222.5 | 212.5 | 217.5 | -11.5 | -5.02 | 4.37 | 5.02 | 1 | 10.9 | 2.19 | -0.29 | -0.17 | 0 | -0.46 | 15.9 | -0.44 | 2.72 | -0.09 | 0.37 | 13.6 | 22W35 | 5 | 228 | 235 | 226 | 229 | +1 | +0.44 | 3.95 | 6.24 | 1.25 | 14.4 | 2.88 | -0.71 | -0.13 | +0.17 | -0.67 | 16.2 | -0.24 | 3.16 | +0.03 | 0.46 | 14.5 | 22W34 | 5 | 229 | 233.5 | 226.5 | 228 | -2.5 | -1.08 | 3.04 | 5.51 | 1.1 | 12.6 | 2.53 | -0.52 | -0.37 | -0.01 | -0.9 | 16.8 | +0.24 | 3.4 | -0.02 | 0.43 | 12.7 | 22W33 | 5 | 233.5 | 250 | 226 | 230.5 | -1.5 | -0.65 | 10.3 | 14.4 | 2.87 | 34.1 | 6.82 | -0.24 | +0.27 | +0.04 | +0.06 | 17.4 | +0.33 | 3.15 | +0.28 | 0.45 | 14.2 | 22W32 | 5 | 216 | 234 | 210 | 232 | +17 | +7.91 | 11.2 | 9.13 | 1.83 | 20.2 | 4.05 | +0.92 | +0.7 | -0.04 | +1.59 | 17.3 | -0.55 | 2.82 | +0.13 | 0.16 | 5.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 222.5 | 225.5 | 213 | 215 | -8.5 | -3.8 | 5.59 | 4.1 | 0.82 | 9.02 | 1.8 | +0.39 | -0.04 | +0.01 | +0.36 | 16.3 | -0.25 | 3.37 | -0.06 | 0.03 | 0.98 | 22W30 | 5 | 222.5 | 228 | 220 | 223.5 | +1.5 | +0.68 | 3.6 | 8.86 | 1.77 | 19.8 | 3.97 | +0.25 | +0.16 | +0.26 | +0.67 | 16 | -0.01 | 3.62 | -0.05 | 0.09 | 2.49 | 22W29 | 5 | 202.5 | 226 | 199 | 222 | +20.5 | +10.2 | 13.4 | 10.5 | 2.1 | 22.5 | 4.51 | +1.14 | +0.27 | +0.24 | +1.65 | 16 | -0.16 | 3.62 | +0.01 | 0.14 | 3.75 | 22W28 | 5 | 205 | 215 | 197 | 201.5 | -2 | -0.98 | 8.85 | 7.36 | 1.47 | 15.1 | 3.03 | -0.87 | +0.25 | +0.18 | -0.44 | 15 | -0.03 | 3.78 | -0.01 | 0.13 | 3.41 | 22W27 | 5 | 206 | 224 | 201 | 203.5 | +0.5 | +0.25 | 11.3 | 7.86 | 1.57 | 16.8 | 3.36 | +0.17 | +0.26 | -0.07 | +0.37 | 16 | +0.13 | 3.81 | +0.03 | 0.14 | 3.68 | 22W26 | 5 | 200.5 | 209 | 194.5 | 203 | +2.5 | +1.25 | 7.23 | 3.14 | 0.63 | 6.31 | 1.26 | -0.14 | +0.14 | +0.03 | +0.03 | 15.9 | -0.11 | 3.68 | -0.02 | 0.11 | 2.91 | 22W25 | 5 | 221.5 | 222 | 199.5 | 200.5 | -26.5 | -11.7 | 9.91 | 3.87 | 0.77 | 8.2 | 1.64 | -0.38 | -0.1 | -0.04 | -0.52 | 16.1 | -0.06 | 3.78 | -0.04 | 0.13 | 3.46 | 22W24 | 5 | 213.5 | 228 | 213 | 227 | +17 | +8.1 | 7.14 | 5.44 | 1.09 | 12 | 2.39 | +0.26 | +0.42 | +0.05 | +0.73 | 16.4 | +0.17 | 3.84 | +0.01 | 0.18 | 4.58 | 22W23 | 4 | 210 | 211 | 206 | 210 | +3 | +1.45 | 2.42 | 1.45 | 0.36 | 3.02 | 0.76 | +0.23 | 0 | -0.02 | +0.21 | 16.2 | +0.01 | 3.67 | -0.02 | 0.16 | 4.47 | 22W22 | 5 | 205 | 208 | 201.5 | 207 | +3.5 | +1.72 | 3.19 | 1.91 | 0.38 | 3.91 | 0.78 | +0.47 | 0 | +0.02 | +0.49 | 16.1 | -0.14 | 3.66 | +0.05 | 0.19 | 5.11 | 22W21 | 5 | 199.5 | 212.5 | 194 | 203.5 | +8.5 | +4.36 | 9.49 | 4.95 | 0.99 | 10.1 | 2.02 | +0.1 | 0 | -0.24 | -0.14 | 11 | +0.01 | 3.8 | +0.09 | 0.14 | 3.66 | 22W20 | 5 | 195 | 199 | 185.5 | 195 | -1.5 | -0.76 | 6.87 | 1.73 | 0.35 | 3.35 | 0.67 | -0.19 | 0 | -0.07 | -0.27 | 10.8 | -0.06 | 3.78 | +0.01 | 0.05 | 1.32 | 22W19 | 4 | 199 | 202.5 | 194.5 | 196.5 | -1.5 | -0.76 | 4.04 | 1.01 | 0.25 | 1.99 | 0.5 | -0.11 | 0 | -0.07 | -0.18 | 10.9 | +0.01 | 3.84 | -0.01 | 0.04 | 0.94 | 22W18 | 5 | 210.5 | 211 | 194 | 198 | -17.5 | -8.12 | 7.89 | 3.87 | 0.77 | 7.75 | 1.55 | -0.41 | +0.05 | -0.14 | -0.5 | 11 | -0.12 | 3.83 | +0.02 | 0.05 | 1.25 | 22W17 | 5 | 200.5 | 223.5 | 197.5 | 215.5 | +15.5 | +7.75 | 13 | 7.41 | 1.48 | 15.8 | 3.16 | +0.89 | +0.27 | +0.34 | +1.5 | 11.3 | -0.12 | 3.95 | +0.03 | 0.03 | 0.84 | 22W16 | 5 | 202 | 205 | 195 | 200 | -2 | -0.99 | 4.95 | 3.07 | 0.61 | 6.16 | 1.23 | +0.14 | +0.14 | -0.04 | +0.24 | 10.5 | -0.05 | 4.06 | -0.15 | 0 | 0 | 22W15 | 3 | 203.5 | 203.5 | 198.5 | 202 | -1 | -0.49 | 2.46 | 1.58 | 0.53 | 3.17 | 1.06 | +0.19 | -0.25 | -0.08 | -0.14 | 10.4 | -0.01 | 4.11 | -0.05 | 0.15 | 3.6 | 22W14 | 5 | 200 | 203.5 | 195.5 | 203 | 0 | 0 | 3.94 | 2.83 | 0.57 | 5.66 | 1.13 | +0.88 | -0.56 | -0.04 | +0.28 | 10.3 | -0.11 | 4.12 | -0.02 | 0.2 | 4.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 202 | 207.5 | 200 | 203 | +4 | +2.01 | 3.77 | 4.28 | 0.86 | 8.72 | 1.74 | +0.72 | -0.07 | +0.08 | +0.73 | 9.59 | -0.16 | 4.23 | -0.02 | 0.21 | 5.02 | 22W12 | 5 | 193 | 199 | 188 | 199 | +6.5 | +3.38 | 5.71 | 4.05 | 0.81 | 7.8 | 1.56 | +0.17 | 0 | -0.1 | +0.07 | 9.07 | -0.01 | 4.39 | -0.04 | 0.23 | 5.31 | 22W11 | 5 | 199 | 200 | 188 | 192.5 | -10.5 | -5.17 | 5.91 | 8.32 | 1.66 | 16.1 | 3.23 | +0.16 | 0 | +0.01 | +0.17 | 8.97 | -1.44 | 4.4 | -0.04 | 0.28 | 6.27 | 22W10 | 4 | 204 | 210.5 | 203 | 203 | +1 | +0.5 | 3.71 | 3 | 0.75 | 6.2 | 1.55 | +0.31 | 0 | +0.02 | +0.33 | 8.84 | -0.13 | 5.84 | -0.02 | 0.31 | 5.38 | 22W09 | 5 | 212 | 214.5 | 194 | 202 | -10 | -4.72 | 9.67 | 8.62 | 1.72 | 17.5 | 3.5 | -0.15 | -0.07 | -0.07 | -0.3 | 8.54 | -0.71 | 5.97 | -0.01 | 0.34 | 5.67 | 22W08 | 5 | 220 | 220.5 | 210 | 212 | -10.5 | -4.72 | 4.72 | 6.85 | 1.37 | 14.7 | 2.94 | +0.22 | -0.36 | -0.03 | -0.16 | 8.63 | -0.77 | 6.67 | -0.06 | 0.35 | 5.23 | 22W07 | 5 | 217 | 231 | 212.5 | 222.5 | +11.5 | +5.45 | 8.77 | 10.6 | 2.12 | 23.8 | 4.77 | +0.45 | -0.26 | -0.07 | +0.12 | 8.44 | +0.22 | 7.44 | +0.06 | 0.41 | 5.49 | 22W05 | 3 | 222 | 224 | 211 | 211 | -14 | -6.22 | 5.78 | 4.45 | 1.48 | 9.66 | 3.22 | +0.1 | -0.17 | -0.13 | -0.19 | 8.07 | -0.11 | 7.22 | -0.06 | 0.35 | 4.79 | 22W04 | 5 | 231 | 237 | 222 | 225 | -4 | -1.75 | 6.55 | 4.57 | 0.91 | 10.4 | 2.09 | -0.38 | -0.16 | -0.23 | -0.77 | 8.14 | +0.27 | 7.33 | -0.05 | 0.4 | 5.5 | 22W03 | 5 | 241 | 248 | 227 | 229 | -15 | -6.15 | 8.61 | 10.3 | 2.06 | 24.6 | 4.92 | -0.89 | -0.2 | -0.03 | -1.11 | 8.66 | -0.12 | 7.06 | -0.07 | 0.45 | 6.39 | 22W02 | 5 | 239.5 | 276 | 235.5 | 244 | +7.5 | +3.17 | 17.1 | 48 | 9.6 | 126 | 25.2 | -0.6 | +0.08 | +0.02 | -0.5 | 9.6 | +1.46 | 7.18 | +0.33 | 0.52 | 7.24 | 22W01 | 4 | 226.5 | 240 | 223.5 | 236.5 | +11.5 | +5.11 | 7.33 | 4.5 | 1.12 | 10.4 | 2.6 | +0.66 | -0.05 | +0.03 | +0.64 | 10.2 | +0.11 | 5.72 | +0.02 | 0.19 | 3.32 | 21W52 | 5 | 243 | 243 | 218 | 225 | -15.5 | -6.44 | 10.4 | 8.48 | 1.7 | 19.2 | 3.83 | +0.29 | -0.55 | -0.19 | -0.45 | 9.59 | -0.04 | 5.61 | +0.03 | 0.17 | 3.03 | 21W51 | 5 | 243 | 243 | 225 | 240.5 | 0 | 0 | 7.48 | 6.64 | 1.33 | 15.6 | 3.12 | +0.1 | +0.31 | -0.13 | +0.29 | 9.06 | -0.16 | 5.65 | +0.04 | 0.14 | 2.44 | 21W50 | 5 | 232 | 248 | 227 | 240.5 | +8.5 | +3.66 | 9.05 | 9.96 | 1.99 | 23.8 | 4.77 | +0.39 | +0.32 | +0.12 | +0.83 | 8.96 | +0.2 | 5.84 | +0.08 | 0.1 | 1.66 | 21W49 | 5 | 220 | 251 | 219.5 | 232 | +10.5 | +4.74 | 14.2 | 23.2 | 4.64 | 56 | 11.2 | +0.73 | +0.38 | +0.3 | +1.4 | 8.35 | +1.44 | 5.63 | +0.02 | 0.02 | 0.27 | 21W48 | 5 | 215 | 230 | 211 | 221.5 | +8.5 | +3.99 | 8.92 | 7.4 | 1.48 | 16.4 | 3.28 | -0.12 | +0.64 | +0.04 | +0.56 | 7.26 | +0.41 | 4.19 | -0.05 | 0 | 0 | 21W47 | 5 | 227.5 | 233.5 | 211.5 | 213 | -13.5 | -5.96 | 9.71 | 5.68 | 1.14 | 12.6 | 2.52 | +0.05 | 0 | +0.08 | +0.13 | 7.44 | -0.04 | 3.78 | -0.07 | 0.05 | 1.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 220.5 | 233.5 | 215 | 226.5 | +9 | +4.14 | 8.51 | 9.04 | 1.81 | 20.3 | 4.06 | +0.13 | +0.37 | +0.11 | +0.61 | 7.47 | +0.29 | 3.82 | +0.02 | 0.12 | 3.06 | 21W45 | 5 | 185.5 | 228 | 185 | 217.5 | +33.5 | +18.2 | 23.4 | 11.8 | 2.37 | 25.2 | 5.04 | -0.57 | +0.6 | +0.04 | +0.07 | 7.45 | +0.44 | 3.53 | +0.06 | 0.09 | 2.63 | 21W44 | 5 | 181.5 | 188 | 180.5 | 184 | +3 | +1.66 | 4.14 | 1.1 | 0.22 | 2.03 | 0.41 | +0.18 | 0 | -0.02 | +0.17 | 7.75 | -0.09 | 3.1 | 0 | 0.03 | 0.9 | 21W43 | 5 | 187 | 187 | 177.5 | 181 | -4.5 | -2.43 | 5.12 | 1.84 | 0.37 | 3.32 | 0.66 | -0.26 | 0 | +0.05 | -0.21 | 7.56 | +0.02 | 3.18 | -0.02 | 0.03 | 1.01 | 21W42 | 4 | 180 | 192.5 | 177 | 185.5 | +4 | +2.2 | 8.54 | 1.9 | 0.47 | 3.49 | 0.87 | -0.53 | 0 | +0.03 | -0.49 | 7.76 | +0.11 | 3.16 | +0.01 | 0.05 | 1.58 | 21W41 | 5 | 181.5 | 190 | 176 | 181.5 | -4 | -2.16 | 7.55 | 2.2 | 0.44 | 3.96 | 0.79 | -0.49 | 0 | +0.01 | -0.49 | 8.2 | -0.02 | 3.05 | +0.04 | 0.04 | 1.18 | 21W40 | 5 | 201 | 201 | 185.5 | 185.5 | -14 | -7.02 | 7.77 | 1.15 | 0.23 | 2.21 | 0.44 | -0.15 | 0 | -0.01 | -0.16 | 8.73 | -0.11 | 3.08 | -0.04 | 0 | 0 | 21W39 | 3 | 188 | 200.5 | 187 | 199.5 | +7.5 | +3.91 | 7.03 | 0.7 | 0.23 | 1.38 | 0.46 | +0.16 | 0 | -0.02 | +0.14 | 8.94 | +0.02 | 3.19 | -0.1 | 0.04 | 1.35 | 21W38 | 5 | 193 | 193.5 | 186 | 192 | -0.5 | -0.26 | 3.9 | 0.99 | 0.2 | 1.88 | 0.38 | -0.04 | 0 | +0.01 | -0.04 | 8.78 | +0.04 | 3.17 | +0.09 | 0.14 | 4.54 | 21W37 | 5 | 201 | 201 | 187 | 192.5 | -8.5 | -4.23 | 6.97 | 1.22 | 0.24 | 2.35 | 0.47 | -0.18 | 0 | +0.01 | -0.17 | 9 | +0.02 | 3.13 | -0.01 | 0.06 | 1.82 | 21W36 | 5 | 199 | 202 | 195 | 201 | +2.5 | +1.26 | 3.53 | 1.04 | 0.21 | 2.07 | 0.41 | +0.07 | 0 | -0.03 | +0.04 | 9.21 | -0.04 | 3.11 | -0.03 | 0.06 | 2.06 | 21W35 | 5 | 198 | 205.5 | 197.5 | 198.5 | +2.5 | +1.28 | 4.08 | 1.05 | 0.21 | 2.1 | 0.42 | +0.01 | 0 | +0.01 | +0.02 | 9.14 | +0.01 | 3.14 | -0.02 | 0.09 | 2.93 | 21W34 | 5 | 207.5 | 208 | 194 | 196 | -11 | -5.31 | 6.76 | 1.62 | 0.32 | 3.24 | 0.65 | -0.2 | 0 | -0.1 | -0.31 | 9.15 | +0.03 | 3.13 | +0 | 0.11 | 3.61 | 21W33 | 5 | 222.5 | 222.5 | 206 | 207 | -15.5 | -6.97 | 7.42 | 1.88 | 0.38 | 3.99 | 0.8 | -0.3 | 0 | -0.05 | -0.36 | 9.38 | +0.08 | 3.1 | +0.01 | 0.11 | 3.52 | 21W32 | 5 | 224 | 229.5 | 221.5 | 222.5 | -1.5 | -0.67 | 3.57 | 1.37 | 0.27 | 3.09 | 0.62 | -0.03 | 0 | +0.06 | +0.03 | 9.69 | +0 | 3.01 | -0.01 | 0.1 | 3.28 | 21W31 | 5 | 224 | 231.5 | 219 | 224 | +0.5 | +0.22 | 5.59 | 1.69 | 0.34 | 3.8 | 0.76 | +0.19 | 0 | -0.07 | +0.12 | 9.73 | +0.02 | 3.01 | -0.01 | 0.11 | 3.55 | 21W30 | 5 | 231.5 | 232 | 220 | 223.5 | -9.5 | -4.08 | 5.15 | 1.76 | 0.35 | 3.97 | 0.79 | +0.09 | 0 | +0.05 | +0.13 | 9.52 | -0.15 | 2.99 | -0.04 | 0.11 | 3.78 | 21W29 | 5 | 234.5 | 238 | 230.5 | 233 | +3 | +1.3 | 3.26 | 2.73 | 0.55 | 6.39 | 1.28 | -0.14 | -0.03 | +0.03 | -0.15 | 9.54 | -0.03 | 3.14 | 0 | 0.15 | 4.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 216 | 232 | 216 | 230 | +15 | +6.98 | 7.44 | 3.35 | 0.67 | 7.54 | 1.51 | -0.04 | +0 | +0.08 | +0.04 | 9.64 | +0.17 | 3.17 | +0.01 | 0.15 | 4.73 | 21W27 | 5 | 217 | 220 | 214 | 215 | -1.5 | -0.69 | 2.77 | 1.67 | 0.33 | 3.62 | 0.72 | -0.03 | 0 | -0.07 | -0.09 | 10 | +0.05 | 3 | +0.01 | 0.14 | 4.7 | 21W26 | 5 | 212 | 220 | 209.5 | 216.5 | +1 | +0.46 | 4.87 | 2.07 | 0.41 | 4.45 | 0.89 | +0.29 | 0 | +0.03 | +0.32 | 10.2 | +0.04 | 2.95 | -0.01 | 0.13 | 4.51 | 21W25 | 4 | 215.5 | 219 | 212 | 215.5 | +2 | +0.94 | 3.28 | 1.53 | 0.38 | 3.29 | 0.82 | +0.02 | 0 | +0.05 | +0.08 | 10.1 | +0.01 | 2.9 | -0.05 | 0.14 | 4.93 | 21W24 | 5 | 208 | 217.5 | 200 | 213.5 | +7 | +3.39 | 8.47 | 2.78 | 0.56 | 5.87 | 1.17 | +0.7 | 0 | -0.02 | +0.68 | 10.1 | +0.05 | 2.89 | +0.02 | 0.19 | 6.68 | 21W23 | 5 | 210 | 213.5 | 205 | 206.5 | -2.5 | -1.2 | 4.07 | 1.82 | 0.36 | 3.81 | 0.76 | +0.18 | 0 | -0.01 | +0.17 | 9.78 | -0.03 | 2.84 | +0.02 | 0.17 | 5.95 | 21W22 | 5 | 188.5 | 212 | 188.5 | 209 | +19 | +10 | 12.4 | 4.17 | 0.83 | 8.53 | 1.71 | +0.09 | 0 | 0 | +0.09 | 9.61 | -0.08 | 2.87 | +0.05 | 0.15 | 5.34 | 21W21 | 5 | 182 | 195 | 177 | 190 | -2 | -1.04 | 9.38 | 3.29 | 0.66 | 6.2 | 1.24 | +0.22 | 0 | +0.09 | +0.3 | 9.48 | +0.02 | 2.94 | -0.02 | 0.11 | 3.63 | 21W20 | 5 | 223.5 | 223.5 | 180 | 192 | -29 | -13.1 | 19.7 | 5.35 | 1.07 | 10.5 | 2.09 | +0.99 | +0 | -0.02 | +0.97 | 9.51 | -0.36 | 2.92 | +0 | 0.12 | 4.28 | 21W19 | 5 | 232.5 | 232.5 | 207 | 221 | -11.5 | -4.95 | 11 | 3.2 | 0.64 | 6.96 | 1.39 | +0.3 | -0.04 | -0.04 | +0.22 | 8.87 | -0.21 | 3.28 | +0.08 | 0.12 | 3.78 | 21W18 | 4 | 233.5 | 236 | 230.5 | 232.5 | +0.5 | +0.22 | 2.37 | 1.73 | 0.43 | 4.03 | 1.01 | +0.06 | 0 | -0.01 | +0.05 | 8.57 | +0 | 3.5 | +0.02 | 0.05 | 1.37 | 21W17 | 5 | 240.5 | 243.5 | 229.5 | 232 | -7 | -2.93 | 5.86 | 2.72 | 0.54 | 6.41 | 1.28 | -0.34 | -0.02 | 0 | -0.37 | 8.56 | +0.02 | 3.49 | +0.03 | 0.03 | 0.94 | 21W16 | 5 | 246 | 248 | 230.5 | 239 | -3.5 | -1.44 | 7.22 | 3.12 | 0.62 | 7.51 | 1.5 | +0.07 | 0 | -0.04 | +0.03 | 8.76 | -0.28 | 3.48 | -0.12 | 0 | 0 | 21W15 | 4 | 242.5 | 249 | 240 | 242.5 | +2 | +0.83 | 3.74 | 2.5 | 0.62 | 6.09 | 1.52 | +0.06 | -0.04 | -0.04 | -0.02 | 8.77 | -0.07 | 3.75 | -0.08 | 0.12 | 3.07 | 21W14 | 4 | 247.5 | 255 | 240 | 240.5 | -5 | -2.04 | 6.11 | 3.95 | 0.99 | 9.79 | 2.45 | -0.21 | -0.02 | -0.04 | -0.27 | 8.76 | +0.04 | 3.82 | -0.04 | 0.19 | 4.97 | 21W13 | 5 | 238.5 | 249.5 | 235 | 245.5 | +7.5 | +3.15 | 6.09 | 3.98 | 0.8 | 9.69 | 1.94 | +0.29 | +0 | 0 | +0.29 | 8.83 | 0 | 3.78 | +0.05 | 0.24 | 6.21 | 21W12 | 5 | 239 | 243.5 | 235 | 238 | +0.5 | +0.21 | 3.58 | 3.08 | 0.62 | 7.37 | 1.47 | -0.07 | -0.48 | -0.02 | -0.57 | 8.4 | +0.19 | 3.79 | -0.01 | 0.19 | 4.91 | 21W11 | 5 | 242 | 242 | 228 | 237.5 | -1.5 | -0.63 | 5.86 | 3.68 | 0.74 | 8.61 | 1.72 | -0.28 | -0.27 | +0.05 | -0.5 | 8.5 | -0.13 | 3.6 | -0.1 | 0.2 | 5.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 254.5 | 255 | 237 | 239 | -13.5 | -5.35 | 7.13 | 3.31 | 0.83 | 8.12 | 2.03 | +0.1 | -0.34 | -0.07 | -0.3 | 8.89 | -0.04 | 3.72 | -0.1 | 0.3 | 7.95 | 21W09 | 5 | 261 | 267.5 | 252 | 252.5 | -7 | -2.7 | 5.97 | 5.43 | 1.09 | 14.1 | 2.81 | -0.35 | -0.35 | +0.1 | -0.6 | 8.59 | +0.16 | 3.76 | -0.01 | 0.39 | 10.5 | 21W08 | 3 | 255.5 | 259.5 | 250.5 | 259.5 | +3 | +1.17 | 3.51 | 2.75 | 0.92 | 7 | 2.33 | +0.03 | -0.14 | +0.07 | -0.05 | 7.99 | +0.07 | 3.6 | -0.05 | 0.41 | 11.3 | 21W06 | 5 | 261.5 | 269 | 256 | 256.5 | -3.5 | -1.35 | 5 | 4.9 | 0.98 | 12.7 | 2.55 | -0.31 | -0.14 | +0 | -0.44 | 7.97 | -0.04 | 3.54 | -0.01 | 0.45 | 12.8 | 21W05 | 5 | 267 | 277 | 253.5 | 260 | -6.5 | -2.44 | 8.82 | 13.4 | 2.68 | 35.6 | 7.12 | -0.96 | +0.21 | -0.19 | -0.94 | 8.26 | -0.33 | 3.58 | +0.09 | 0.47 | 13 | 21W04 | 5 | 269 | 284.5 | 259.5 | 266.5 | +1.5 | +0.57 | 9.43 | 23.3 | 4.66 | 63.1 | 12.6 | -0.84 | +0.93 | +0.09 | +0.18 | 9.04 | +0.28 | 3.91 | -0.03 | 0.37 | 9.51 | 21W03 | 5 | 246 | 280.5 | 244.5 | 265 | +20 | +8.16 | 14.7 | 19.6 | 3.92 | 52 | 10.4 | +0.37 | +0.23 | +0.05 | +0.65 | 9.32 | +0.35 | 3.64 | +0.12 | 0.4 | 11.1 | 21W02 | 5 | 253 | 262 | 244 | 245 | -6 | -2.39 | 7.17 | 9.18 | 1.84 | 23.3 | 4.66 | -0.35 | +0.03 | +0.06 | -0.26 | 8.8 | +0.42 | 3.29 | -0.01 | 0.28 | 8.45 | 21W01 | 4 | 254 | 255 | 248 | 251 | -2.5 | -0.99 | 2.76 | 2.27 | 0.57 | 5.7 | 1.42 | +0.02 | 0 | +0.05 | +0.07 | 9.58 | -0.04 | 2.86 | -0.01 | 0.29 | 10.1 | 20W52 | 5 | 257.5 | 257.5 | 245 | 253.5 | -1 | -0.39 | 4.91 | 5.14 | 1.03 | 13 | 2.59 | +0.22 | -0.01 | -0.04 | +0.18 | 9.54 | 0 | 2.9 | -0.01 | 0.3 | 10.4 | 20W51 | 5 | 253.5 | 260.5 | 249 | 254.5 | +1 | +0.39 | 4.54 | 7.1 | 1.42 | 18.1 | 3.62 | +0.07 | +0.02 | -0.02 | +0.06 | 9.26 | +0.22 | 2.91 | +0 | 0.32 | 10.9 | 20W50 | 5 | 237.5 | 267.5 | 231.5 | 253.5 | +17.5 | +7.42 | 15.3 | 16.1 | 3.23 | 40.8 | 8.15 | -0.79 | +0 | +0.17 | -0.62 | 9.13 | +0.32 | 2.68 | +0.04 | 0.31 | 11.7 | 20W49 | 5 | 233 | 240 | 227 | 236 | +4.5 | +1.94 | 5.62 | 5.69 | 1.14 | 13.3 | 2.67 | -0.28 | -0.38 | +0.07 | -0.59 | 9.62 | +0.15 | 2.36 | -0.03 | 0.27 | 11.3 | 20W48 | 5 | 236 | 241.5 | 229.5 | 231.5 | -2.5 | -1.07 | 5.13 | 4.08 | 0.82 | 9.59 | 1.92 | -0.19 | -0.59 | +0.03 | -0.74 | 10 | +0.16 | 2.22 | -0.02 | 0.29 | 13.3 | 20W47 | 5 | 238 | 238.5 | 228 | 234 | -1.5 | -0.64 | 4.46 | 3.09 | 0.62 | 7.19 | 1.44 | -0.52 | -0.3 | +0.01 | -0.81 | 10.1 | +0.12 | 2.06 | 0 | 0.31 | 15 | 20W46 | 5 | 235 | 249.5 | 233 | 235.5 | +3.5 | +1.51 | 7.11 | 7.17 | 1.43 | 17.3 | 3.46 | -0.27 | -0.2 | -0.05 | -0.51 | 10.4 | +0.05 | 1.94 | +0.03 | 0.31 | 15.9 | 20W45 | 5 | 226 | 233.5 | 220 | 232 | +7 | +3.11 | 6 | 1.93 | 0.39 | 4.36 | 0.87 | -0.21 | -0.06 | +0.09 | -0.18 | 10.6 | 0 | 1.9 | -0.04 | 0.28 | 14.9 | 20W44 | 5 | 242 | 245 | 225 | 225 | -17 | -7.02 | 8.26 | 2.09 | 0.42 | 4.89 | 0.98 | -0.2 | 0 | +0 | -0.2 | 10.8 | -0.12 | 1.9 | -0.02 | 0.32 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 236 | 248 | 235.5 | 242 | +6 | +2.54 | 5.3 | 3.94 | 0.79 | 9.61 | 1.92 | -0.02 | +0.13 | +0.01 | +0.13 | 11.1 | -0.19 | 2.02 | +0.02 | 0.33 | 16.6 | 20W42 | 5 | 235 | 240 | 232.5 | 236 | +4 | +1.72 | 3.23 | 3.63 | 0.73 | 8.58 | 1.72 | +0.16 | -0.08 | 0 | +0.08 | 11.1 | -0.19 | 2.21 | +0.01 | 0.31 | 14 | 20W41 | 4 | 229 | 239 | 229 | 232 | +1.5 | +0.65 | 4.34 | 2.09 | 0.52 | 4.91 | 1.23 | -0.07 | -0.11 | +0.04 | -0.14 | 10.9 | +0.07 | 2.4 | 0 | 0.3 | 12.5 | 20W40 | 3 | 224 | 236 | 222 | 230.5 | +9.5 | +4.3 | 6.33 | 1.6 | 0.53 | 3.68 | 1.23 | -0.04 | +0.1 | -0.02 | +0.04 | 11 | +0.03 | 2.33 | +0.01 | 0.3 | 12.9 | 20W39 | 5 | 242 | 242 | 217 | 221 | -22 | -9.05 | 10.3 | 5.54 | 1.11 | 12.8 | 2.56 | +0.61 | -0.91 | -0.02 | -0.32 | 11.1 | -0.19 | 2.3 | -0.04 | 0.29 | 12.7 | 20W38 | 5 | 242.5 | 250.5 | 239 | 243 | +4.5 | +1.89 | 4.82 | 4.03 | 0.81 | 9.9 | 1.98 | +0.26 | -0.27 | -0.24 | -0.26 | 10.7 | +0.03 | 2.5 | +0.1 | 0.33 | 13.3 | 20W37 | 5 | 285 | 289 | 236.5 | 238.5 | -46.5 | -16.3 | 18.4 | 7.15 | 1.43 | 18.5 | 3.71 | -0.61 | -0.37 | +0.15 | -0.83 | 10.4 | +0.06 | 2.46 | +0.23 | 0.23 | 9.5 | 20W36 | 5 | 305.5 | 309.5 | 275 | 285 | -19.5 | -6.4 | 11.3 | 5.86 | 1.17 | 17 | 3.39 | +0.5 | -0.61 | -0.03 | -0.14 | 10.4 | -0.02 | 2.41 | -0.35 | 0 | 0 | 20W35 | 5 | 308.5 | 319 | 296.5 | 304.5 | -1 | -0.33 | 7.36 | 6.01 | 1.2 | 18.4 | 3.68 | -0.03 | +0.09 | -0.02 | +0.03 | 9.96 | -0.17 | 2.43 | -0.3 | 0.35 | 14.3 | 20W34 | 5 | 302 | 327 | 287.5 | 305.5 | +5 | +1.66 | 13.1 | 15.8 | 3.15 | 48.9 | 9.77 | +0.37 | +0.87 | -0.23 | +1.01 | 10.4 | -0.05 | 2.6 | -0.29 | 0.64 | 24.8 | 20W33 | 5 | 276.5 | 310.5 | 274.5 | 300.5 | +25 | +9.07 | 13.1 | 17.3 | 3.45 | 50.7 | 10.1 | -0.22 | +0.65 | -0.01 | +0.42 | 10 | +0.22 | 2.64 | +0.42 | 0.93 | 35.3 | 20W32 | 5 | 263 | 288 | 255.5 | 275.5 | +13 | +4.95 | 12.4 | 6.9 | 1.38 | 19.1 | 3.82 | -1.09 | +0.54 | +0.08 | -0.46 | 10.1 | +0.45 | 2.43 | +0.07 | 0.51 | 21.2 | 20W31 | 5 | 268 | 275.5 | 250 | 262.5 | -2.5 | -0.94 | 9.62 | 4.35 | 0.87 | 11.3 | 2.27 | +0.9 | -0.49 | -0.06 | +0.35 | 11.1 | -0.09 | 1.98 | +0.04 | 0.45 | 22.6 | 20W30 | 5 | 273 | 282 | 264.5 | 265 | -8 | -2.93 | 6.41 | 4.23 | 0.85 | 11.5 | 2.31 | +0.52 | -0.27 | -0.03 | +0.22 | 10.1 | -0.09 | 2.07 | -0.02 | 0.41 | 19.6 | 20W29 | 5 | 276 | 286.5 | 265.5 | 273 | +0.5 | +0.18 | 7.71 | 6.93 | 1.39 | 19.1 | 3.82 | +0.11 | +0.22 | -0.02 | +0.32 | 9.59 | -0.11 | 2.16 | -0.08 | 0.43 | 19.9 | 20W28 | 5 | 284.5 | 297.5 | 270.5 | 272.5 | -12 | -4.22 | 9.49 | 9.34 | 1.87 | 26.6 | 5.32 | +0.17 | -0.1 | 0 | +0.08 | 9.39 | -0.23 | 2.27 | -0.12 | 0.51 | 22.3 | 20W27 | 5 | 258 | 293 | 257 | 284.5 | +24 | +9.21 | 13.8 | 14.2 | 2.85 | 40.1 | 8.03 | -0.11 | +1.06 | -0.1 | +0.84 | 9.74 | +0.13 | 2.5 | +0.26 | 0.63 | 25.2 | 20W26 | 3 | 264 | 267.5 | 252 | 260.5 | -2.5 | -0.95 | 5.89 | 8.5 | 2.83 | 22.1 | 7.36 | -0.67 | +0.04 | -0.18 | -0.8 | 9.84 | -0.16 | 2.38 | -0.03 | 0.37 | 15.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 213 | 263 | 204 | 263 | +51.5 | +24.3 | 27.9 | 13.9 | 2.77 | 33.7 | 6.74 | -0.39 | +0.75 | +0.01 | +0.37 | 10.3 | +0.38 | 2.54 | +0.3 | 0.4 | 15.6 | 20W24 | 5 | 220 | 224.5 | 205 | 211.5 | -5.5 | -2.53 | 8.99 | 4.4 | 0.88 | 9.54 | 1.91 | -0.15 | +0.25 | -0.06 | +0.04 | 10.8 | -0.11 | 2.16 | -0.01 | 0.09 | 4.36 | 20W23 | 5 | 195.5 | 218.5 | 194 | 217 | +24 | +12.4 | 12.7 | 7.18 | 1.44 | 15 | 3 | +0.02 | +0.14 | +0.01 | +0.18 | 11.1 | -0.36 | 2.27 | +0.03 | 0.1 | 4.41 | 20W22 | 5 | 186 | 195 | 181.5 | 193 | +9 | +4.89 | 7.34 | 3.39 | 0.68 | 6.49 | 1.3 | +0.14 | 0 | -0.02 | +0.12 | 11 | -0.12 | 2.63 | +0.02 | 0.07 | 2.82 | 20W21 | 5 | 182 | 192 | 178 | 184 | 0 | 0 | 7.61 | 2.79 | 0.56 | 5.19 | 1.04 | +0.22 | 0 | -0.02 | +0.21 | 10.9 | -0.08 | 2.75 | 0 | 0.06 | 2.11 | 20W20 | 5 | 195.5 | 198 | 183.5 | 184 | -10 | -5.15 | 7.47 | 4.99 | 1 | 9.6 | 1.92 | -0.23 | 0 | +0.07 | -0.16 | 11 | -0.09 | 2.83 | +0.01 | 0.06 | 2.19 | 20W19 | 5 | 191 | 195 | 188 | 194 | -1.5 | -0.77 | 3.58 | 4.06 | 0.81 | 7.78 | 1.56 | -0.06 | 0 | -0.02 | -0.08 | 11 | +0.07 | 2.91 | +0.02 | 0.05 | 1.72 | 20W18 | 4 | 179.5 | 196 | 178.5 | 195.5 | +18 | +10.1 | 9.86 | 5.01 | 1.25 | 9.47 | 2.37 | +0.15 | 0 | -0.07 | +0.08 | 11 | +0.04 | 2.84 | +0.03 | 0.04 | 1.23 | 20W17 | 5 | 178 | 181.5 | 167 | 177.5 | -1.5 | -0.84 | 8.1 | 3.68 | 0.74 | 6.47 | 1.29 | +0.56 | 0 | -0.02 | +0.55 | 11.3 | -0.23 | 2.8 | +0 | 0 | 0.14 | 20W16 | 5 | 168.5 | 183 | 166.5 | 179 | +12 | +7.19 | 9.88 | 6.22 | 1.24 | 10.9 | 2.17 | +0.1 | -0.31 | +0.15 | -0.05 | 10.8 | -0.05 | 3.03 | -0.11 | 0 | 0 | 20W15 | 5 | 152 | 172 | 147.5 | 167 | +17.5 | +11.7 | 16.4 | 5.97 | 1.19 | 9.71 | 1.94 | +0.19 | +0 | -0.07 | +0.12 | 10.7 | -0.01 | 3.08 | -0.05 | 0.11 | 3.6 | 20W14 | 3 | 140 | 151 | 138 | 149.5 | +1 | +0.67 | 8.75 | 2.16 | 0.72 | 3.16 | 1.05 | +0.06 | -0.04 | +0.08 | +0.11 | 10.5 | -0.23 | 3.09 | -0.04 | 0.16 | 5.11 | 20W13 | 5 | 125.5 | 157 | 119.5 | 148.5 | +16 | +12.1 | 28.3 | 6.02 | 1.2 | 8.39 | 1.68 | +0.08 | -0.49 | +0.03 | -0.38 | 10.6 | +0.18 | 3.32 | +0 | 0.2 | 5.94 | 20W12 | 5 | 182.5 | 184 | 128 | 132.5 | -50 | -27.4 | 30.7 | 10.5 | 2.1 | 15.3 | 3.06 | -0.63 | -0.44 | -0.09 | -1.17 | 10.6 | +0.18 | 3.13 | +0.07 | 0.19 | 6.19 | 20W11 | 5 | 226.5 | 229.5 | 177.5 | 182.5 | -46.5 | -20.3 | 22.7 | 6.44 | 1.29 | 13.2 | 2.64 | -0.49 | -0.06 | -0.14 | -0.68 | 11.3 | -0.64 | 2.95 | -0.06 | 0.13 | 4.27 | 20W10 | 5 | 213 | 231.5 | 213 | 229 | +10.5 | +4.81 | 8.47 | 4.15 | 0.83 | 9.24 | 1.85 | +0.02 | +0.16 | +0.06 | +0.24 | 11.9 | -0.02 | 3.59 | 0 | 0.18 | 5.16 | 20W09 | 4 | 233.5 | 234.5 | 218 | 218.5 | -17 | -7.22 | 7.01 | 2.6 | 0.65 | 5.92 | 1.48 | -0.5 | +0.31 | +0.06 | -0.14 | 11.8 | -0.14 | 3.61 | +0 | 0.19 | 5.21 | 20W08 | 5 | 230 | 240.5 | 228 | 235.5 | +5 | +2.17 | 5.42 | 3.28 | 0.66 | 7.72 | 1.54 | +0.07 | +0.22 | -0.01 | +0.29 | 12.5 | +0.03 | 3.75 | +0.01 | 0.18 | 4.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 221 | 233.5 | 217.5 | 230.5 | +6 | +2.67 | 7.13 | 2.21 | 0.44 | 5.03 | 1.01 | +0.07 | +0.06 | +0.01 | +0.13 | 12.5 | -0.11 | 3.72 | -0.01 | 0.18 | 4.78 | 20W06 | 5 | 216.5 | 231.5 | 211 | 224.5 | -3 | -1.32 | 9.01 | 3.81 | 0.76 | 8.52 | 1.7 | +0.1 | +0.04 | +0.01 | +0.15 | 12.5 | -0.06 | 3.84 | +0 | 0.18 | 4.82 | 20W05 | 2 | 236 | 240 | 225.5 | 227.5 | -28 | -11 | 5.68 | 2.56 | 1.28 | 5.94 | 2.97 | -0.11 | 0 | -0.2 | -0.31 | 12.5 | -0.16 | 3.89 | -0.06 | 0.18 | 4.62 | 20W04 | 1 | 255 | 256.5 | 254.5 | 255.5 | +1 | +0.39 | 0.79 | 0.47 | 0.47 | 1.19 | 1.19 | +0.04 | 0 | -0.02 | +0.02 | 12.6 | +0.02 | 4.06 | 0 | 0.24 | 5.82 | 20W03 | 5 | 258 | 264 | 253 | 254.5 | +0.5 | +0.2 | 4.33 | 5.92 | 1.18 | 15.3 | 3.06 | +0.07 | -0.12 | -0.03 | -0.08 | 12.8 | +0.09 | 4.03 | +0.01 | 0.24 | 5.85 | 20W02 | 5 | 249 | 257.5 | 241 | 254 | +3 | +1.2 | 6.57 | 4.05 | 0.81 | 10.1 | 2.02 | +0.64 | -0.2 | +0.01 | +0.45 | 12.7 | 0 | 3.94 | +0 | 0.22 | 5.63 | 20W01 | 4 | 252 | 259 | 245.5 | 251 | 0 | 0 | 5.38 | 3.03 | 0.76 | 7.66 | 1.92 | +0.03 | 0 | +0.06 | +0.09 | 11.8 | -0.01 | 3.94 | -0.3 | 0.22 | 5.6 | 19W52 | 5 | 252 | 254 | 245.5 | 251 | -1 | -0.4 | 3.37 | 2.6 | 0.52 | 6.47 | 1.29 | +0.07 | -0.04 | -0.04 | -0.01 | 12.2 | -0.14 | 3.95 | +0.23 | 0.52 | 13.2 | 19W51 | 5 | 251.5 | 257.5 | 250.5 | 252 | +1 | +0.4 | 2.79 | 3.06 | 0.61 | 7.77 | 1.55 | -0.06 | -0.08 | +0 | -0.13 | 12.1 | -0.05 | 4.09 | -0.01 | 0.29 | 7.09 | 19W50 | 5 | 254.5 | 266.5 | 249 | 251 | -2.5 | -0.99 | 6.9 | 7.92 | 1.58 | 20.4 | 4.07 | +0.08 | -0.02 | +0.11 | +0.17 | 12.2 | -0.3 | 4.14 | -0.01 | 0.3 | 7.24 | 19W49 | 5 | 255 | 257 | 246 | 253.5 | -3 | -1.17 | 4.29 | 4.36 | 0.87 | 11 | 2.19 | -0.05 | -0.02 | -0.03 | -0.11 | 11.9 | -0.03 | 4.44 | -0.04 | 0.31 | 6.96 | 19W48 | 5 | 260.5 | 263.5 | 252.5 | 256.5 | +1 | +0.39 | 4.31 | 7.61 | 1.52 | 19.6 | 3.92 | -0.09 | 0 | -0.23 | -0.32 | 11.9 | -0.01 | 4.47 | -0.01 | 0.35 | 7.83 | 19W47 | 5 | 255 | 258.5 | 243.5 | 255.5 | +10 | +4.07 | 6.11 | 15 | 3 | 37.8 | 7.57 | -0.81 | 0 | +0.07 | -0.74 | 12 | +0.28 | 4.48 | +0.1 | 0.36 | 8.06 | 19W46 | 5 | 222 | 245.5 | 212.5 | 245.5 | +22 | +9.84 | 14.8 | 8.15 | 1.63 | 18.9 | 3.78 | +0.8 | +0.07 | +0.21 | +1.08 | 12.8 | +0.34 | 4.2 | +0.13 | 0.26 | 6.29 | 19W45 | 5 | 235.5 | 237 | 222.5 | 223.5 | -10.5 | -4.49 | 6.2 | 4.13 | 0.83 | 9.49 | 1.9 | -0.69 | +0.12 | -0.2 | -0.77 | 11.9 | +0.12 | 3.86 | +0.01 | 0.13 | 3.42 | 19W44 | 5 | 229 | 235 | 225 | 234 | +9.5 | +4.23 | 4.45 | 4.88 | 0.98 | 11.2 | 2.25 | +0.45 | +0.4 | +0.02 | +0.86 | 12.8 | -0.14 | 3.73 | +0.03 | 0.12 | 3.27 | 19W43 | 5 | 221 | 227 | 219 | 224.5 | +6 | +2.75 | 3.66 | 3.77 | 0.75 | 8.42 | 1.68 | +0.24 | +0.26 | +0.09 | +0.59 | 12.3 | +0.01 | 3.87 | +0 | 0.09 | 2.35 | 19W42 | 5 | 217.5 | 224.5 | 211 | 218.5 | +8.5 | +4.05 | 6.43 | 5.87 | 1.17 | 12.7 | 2.55 | +0.14 | +0.01 | +0.15 | +0.3 | 12.2 | +0.44 | 3.86 | -0.02 | 0.09 | 2.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 210.5 | 212.5 | 207 | 210 | +0.5 | +0.24 | 2.63 | 1.57 | 0.52 | 3.29 | 1.1 | -0.44 | 0 | 0 | -0.44 | 12.3 | +0.04 | 3.42 | -0.01 | 0.11 | 3.25 | 19W40 | 4 | 217.5 | 218 | 208.5 | 209.5 | -10 | -4.56 | 4.33 | 2.89 | 0.72 | 6.15 | 1.54 | -1.23 | 0 | +0.06 | -1.17 | 12.8 | -0.01 | 3.38 | -0.05 | 0.12 | 3.64 | 19W39 | 5 | 230.5 | 240 | 219 | 219.5 | -11 | -4.77 | 9.11 | 4.18 | 0.84 | 9.64 | 1.93 | -0.7 | +0.12 | +0 | -0.57 | 13.9 | +0.16 | 3.4 | -0.02 | 0.17 | 5 | 19W38 | 5 | 230 | 235.5 | 225.5 | 230.5 | +0.5 | +0.22 | 4.35 | 2.39 | 0.48 | 5.52 | 1.1 | +0.04 | 0 | -0.07 | -0.03 | 14.7 | +0.1 | 3.24 | 0 | 0.2 | 6.01 | 19W37 | 4 | 229 | 236.5 | 223.5 | 230 | +1.5 | +0.66 | 5.69 | 2.19 | 0.55 | 5.05 | 1.26 | -0.01 | -0.01 | +0.05 | +0.03 | 14.7 | +0.08 | 3.14 | +0.02 | 0.2 | 6.27 | 19W36 | 5 | 224 | 232 | 222 | 228.5 | +4 | +1.78 | 4.45 | 1.75 | 0.35 | 3.97 | 0.79 | +0.2 | 0 | -0.1 | +0.1 | 14.8 | -0.13 | 3.07 | +0.04 | 0.18 | 5.8 | 19W35 | 5 | 223 | 226.5 | 214 | 224.5 | -3.5 | -1.54 | 5.48 | 3.78 | 0.76 | 8.29 | 1.66 | +0.06 | 0 | +0.01 | +0.07 | 14.8 | -0.08 | 3.2 | 0 | 0.14 | 4.22 | 19W34 | 5 | 210.5 | 239.5 | 210.5 | 228 | +19.5 | +9.35 | 13.9 | 9.64 | 1.93 | 22.2 | 4.43 | -0.06 | +0.04 | -0.02 | -0.04 | 14.3 | +0.2 | 3.28 | +0.07 | 0.14 | 4.27 | 19W33 | 5 | 207 | 217 | 205 | 208.5 | +1 | +0.48 | 5.78 | 2.38 | 0.48 | 5.02 | 1 | -0.41 | 0 | +0.15 | -0.26 | 14.1 | +0.08 | 3.08 | 0 | 0.07 | 2.34 | 19W32 | 4 | 211.5 | 211.5 | 200 | 207.5 | -4 | -1.89 | 5.44 | 1.21 | 0.3 | 2.49 | 0.62 | -0.16 | 0 | -0.01 | -0.17 | 14.9 | +0.01 | 3 | 0 | 0.07 | 2.46 | 19W31 | 5 | 225 | 225.5 | 211.5 | 211.5 | -12.5 | -5.58 | 6.25 | 2.33 | 0.47 | 5.07 | 1.01 | -0.33 | 0 | -0.07 | -0.4 | 14.8 | -0.06 | 3 | +0.04 | 0.07 | 2.47 | 19W30 | 5 | 230.5 | 235 | 224 | 224 | -6.5 | -2.82 | 4.77 | 3.48 | 0.7 | 8 | 1.6 | -0.37 | 0 | +0.08 | -0.29 | 14.5 | +0.17 | 3.05 | -0.02 | 0.04 | 1.21 | 19W29 | 5 | 233 | 238.5 | 230 | 230.5 | -2.5 | -1.07 | 3.65 | 2.42 | 0.48 | 5.66 | 1.13 | -0.39 | 0 | +0.02 | -0.37 | 15.1 | +0.02 | 2.88 | -0.13 | 0.06 | 1.94 | 19W28 | 5 | 231 | 238.5 | 226.5 | 233 | +2 | +0.87 | 5.19 | 2.29 | 0.46 | 5.33 | 1.07 | +0.17 | 0 | +0.01 | +0.18 | 16.3 | -0.01 | 2.87 | -0.03 | 0.19 | 6.63 | 19W27 | 5 | 236 | 239.5 | 230 | 231 | +1 | +0.43 | 4.13 | 2.26 | 0.45 | 5.3 | 1.06 | +0.18 | -0.2 | -0.02 | -0.04 | 16.2 | +0.12 | 2.87 | +0.03 | 0.22 | 7.62 | 19W26 | 5 | 224 | 236 | 224 | 230 | +7 | +3.14 | 5.38 | 3.15 | 0.63 | 7.29 | 1.46 | -0.06 | 0 | +0 | -0.06 | 16.5 | -0.04 | 2.76 | +0.02 | 0.19 | 6.74 | 19W25 | 5 | 211.5 | 236 | 210 | 223 | +11.5 | +5.44 | 12.3 | 4.69 | 0.94 | 10.6 | 2.12 | -0.4 | +0 | +0.02 | -0.38 | 16.6 | -0.28 | 2.8 | +0.01 | 0.17 | 5.97 | 19W24 | 5 | 208 | 219.5 | 206.5 | 211.5 | +6 | +2.92 | 6.33 | 2.3 | 0.46 | 4.91 | 0.98 | +0.32 | +0 | -0.01 | +0.31 | 16.9 | -0.05 | 3.08 | -0.01 | 0.15 | 5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 209 | 214 | 203.5 | 205.5 | -5.5 | -2.61 | 4.98 | 2.05 | 0.51 | 4.29 | 1.07 | +0.01 | 0 | -0.04 | -0.03 | 16.8 | -0.03 | 3.13 | +0 | 0.17 | 5.31 | 19W22 | 5 | 205 | 212.5 | 200.5 | 211 | +8.5 | +4.2 | 5.93 | 2.35 | 0.47 | 4.88 | 0.98 | -0.31 | -0.17 | 0 | -0.48 | 16.9 | +0.06 | 3.16 | -0.12 | 0.16 | 5.22 | 19W21 | 5 | 214 | 215 | 199.5 | 202.5 | -9 | -4.26 | 7.33 | 4.06 | 0.81 | 8.43 | 1.69 | -0.7 | -0.09 | +0.06 | -0.73 | 17.1 | +0.04 | 3.1 | -0.02 | 0.28 | 9.13 | 19W20 | 5 | 241.5 | 244 | 211 | 211.5 | -28.5 | -11.9 | 13.8 | 4.96 | 0.99 | 11.3 | 2.26 | -0.12 | 0 | -0.05 | -0.18 | 18.3 | -0.15 | 3.06 | +0.04 | 0.3 | 9.8 | 19W19 | 5 | 267.5 | 267.5 | 236.5 | 240 | -31 | -11.4 | 11.4 | 4.79 | 0.96 | 12.2 | 2.44 | +0.41 | -0.13 | +0.07 | +0.36 | 18.1 | -0.19 | 3.22 | +0.07 | 0.26 | 8.18 | 19W18 | 4 | 276 | 277 | 264 | 271 | -4.5 | -1.63 | 4.72 | 2.02 | 0.5 | 5.44 | 1.36 | +0.02 | -0.02 | -0.01 | -0.01 | 17.8 | -0.04 | 3.41 | +0.1 | 0.19 | 5.57 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|