|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 15 | -0.25 | -1.67% | 2% | 14.85 | 14.9 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 41.18萬 | 155 | 0.2張/筆 | 14.75元 | 4.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 14.41萬 | 39 | 0.3張/筆 | 14.68元 | +0.7 (+4.9%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.67%) 財報評分: 最新23分 / 平均28分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 14.75元 (-0.1元/ -0.67%) | 成交均張: 45.9張/日 | 成交均額: 63.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38低 | 近3季新低 | 連2跌 (-0.75元/ -4.84%) | 第12低 | 近3季新高 | 第76高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 14.25 | 14.2 | 14.15 | 14.85 | 15.3 | 7.49 | - | 18 | 18.8 | 32.15 | 16.1 | 6.85 | 17.5 | 15.5 | 漲跌價 | +0.5 | +0.55 | +0.6 | -0.1 | -0.55 | +7.26 | - | -3.25 | -4.05 | -17.4 | -1.35 | +7.9 | -2.75 | -0.75 | 漲跌幅 | +3.51% | +3.87% | +4.24% | -0.67% | -3.59% | +96.9% | - | -18.1% | -21.5% | -54.1% | -8.39% | +115% | -15.7% | -4.84% | 振幅 | 4.91% | 5.63% | 8.48% | 17.5% | 22.2% | 128% | - | 62.7% | 84.3% | 82.6% | 545% | 1281% | 535% | 27.4% | 成交張數 | 44.4 | 74.1 | 148 | 872 | 1,572 | 3,183 | 1.98萬 | 3.96萬 | 11.3萬 | 32.4萬 | 126萬 | 140萬 | 198萬 | 1,849 | 成交金額 | 65.3萬 | 108萬 | 212萬 | 1,203萬 | 2,251萬 | 4,275萬 | 2.19億 | 4.5億 | 18.2億 | 65.1億 | 459億 | 481億 | 535億 | 2,695萬 | 週轉率 | 0.09% | 0.14% | 0.29% | 1.7% | 3.06% | 6.2% | 38.6% | 77% | 220% | 630% | 2446% | 2720% | 3857% | 3.6% |
結算價 14.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 14.35 | 15 | 12.4 | 14.75 | -0.1 | -0.67 | 17.5 | 0.87 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 15.65 | 16.65 | 13.45 | 14.85 | -0.65 | -4.19 | 20.6 | 0.98 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 56 | 7.96 | 16.2 | 6.66 | 15.5 | +7.54 | +94.7 | 120 | 2.21 | 0.04 | 0.22 | 0 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 8.92 | 14.2 | 7.95 | 7.96 | -0.15 | -1.85 | 77.1 | 15.7 | 0.25 | 1.69 | 0.03 | -0.05 | 0 | +0 | -0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 1 | 8.11 | 8.11 | 8.11 | 8.11 | +0.73 | +9.89 | 0 | 0.07 | 0.07 | 0.01 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 32 | 9.01 | 9.54 | 7.38 | 7.38 | -1.63 | -18.1 | 24 | 1.49 | 0.05 | 0.12 | 0 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 11.75 | 11.8 | 8.8 | 9.01 | -2.99 | -24.9 | 25 | 6.82 | 0.1 | 0.7 | 0.01 | -0.27 | 0 | 0 | -0.27 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 19.65 | 19.65 | 11.5 | 12 | -8 | -40 | 40.7 | 19 | 0.31 | 2.79 | 0.05 | -0.64 | 0 | 0 | -0.64 | 0.69 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 20.5 | 22.2 | 16.15 | 20 | -0.4 | -1.96 | 29.7 | 29.7 | 0.53 | 5.73 | 0.1 | +0.91 | 0 | 0 | +0.91 | 1.61 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 17.05 | 22.5 | 15.6 | 20.4 | +3.1 | +17.9 | 39.9 | 21.3 | 0.33 | 4.12 | 0.06 | +0.15 | 0 | +0 | +0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 16.65 | 18.6 | 15.4 | 17.3 | +0.75 | +4.53 | 19.3 | 7.91 | 0.12 | 1.36 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.16 | -0.02 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 17.7 | 20.85 | 14.3 | 16.55 | -1.05 | -5.97 | 37.2 | 16.7 | 0.27 | 2.96 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.29 | -0.04 | 0.02 | 0 | 0 | 0 | 21Q1 | 55 | 18.25 | 20.2 | 14.85 | 17.6 | -0.4 | -2.22 | 29.7 | 16.6 | 0.3 | 2.94 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.31 | -0.12 | 0.06 | 0 | 0 | 0 | 20Q4 | 63 | 22.1 | 22.2 | 17.8 | 18 | -4.3 | -19.3 | 19.7 | 13.6 | 0.22 | 2.63 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.44 | -0.66 | 0.18 | 0 | 0 | 0 | 20Q3 | 66 | 18.3 | 24.25 | 18.1 | 22.3 | +4 | +21.9 | 33.6 | 37.5 | 0.57 | 8.09 | 0.12 | -0.94 | 0 | +0.01 | -0.94 | 0.84 | -0.42 | 0.84 | 0 | 0 | 0 | 20Q2 | 60 | 15 | 20.5 | 14.85 | 18.3 | +2.55 | +16.2 | 35.9 | 22.6 | 0.38 | 4.13 | 0.07 | +0.5 | 0 | 0 | +0.5 | 2.68 | -0.74 | 1.26 | -0.14 | 0 | 0 | 20Q1 | 56 | 22.55 | 29.55 | 14 | 15.75 | -6.85 | -30.3 | 68.8 | 59.1 | 1.06 | 14.3 | 0.26 | -0.13 | 0 | -0.01 | -0.14 | 2.94 | -1.42 | 1.99 | +0.13 | 0.14 | 7.02 | 19Q4 | 64 | 23.5 | 26.7 | 22.1 | 22.6 | -0.55 | -2.38 | 19.9 | 26.8 | 0.42 | 6.46 | 0.1 | +0.25 | 0 | +0.04 | +0.29 | 2.61 | -1.21 | 3.41 | -0.21 | 0.01 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q3 | 63 | 27.05 | 27.25 | 21.5 | 23.15 | -3.5 | -13.1 | 21.6 | 16.5 | 0.26 | 4.18 | 0.07 | +0.43 | 0 | -0.04 | +0.39 | 3.18 | -0.23 | 4.62 | +0.16 | 0.22 | 4.69 | 19Q2 | 61 | 31.45 | 33.2 | 26.3 | 26.65 | -4.25 | -13.8 | 22.3 | 16.8 | 0.27 | 4.94 | 0.08 | -0.09 | 0 | +0.03 | -0.07 | 2.58 | +0.74 | 4.85 | -0.12 | 0.06 | 1.13 | 19Q1 | 54 | 34.3 | 36.5 | 29.75 | 30.9 | -2.65 | -7.9 | 20.1 | 13.2 | 0.24 | 4.33 | 0.08 | +0.11 | -0.01 | -0.02 | +0.08 | 2.51 | +0.04 | 4.11 | -0.32 | 0.18 | 4.38 | 18Q4 | 65 | 32.2 | 38 | 24.35 | 33.55 | +1.4 | +4.35 | 42.5 | 31.7 | 0.49 | 10.1 | 0.15 | -0.72 | +0.01 | 0 | -0.72 | 2.15 | -0.26 | 4.08 | +0.04 | 0.5 | 12.3 | 18Q3 | 64 | 78.5 | 78.9 | 24.3 | 32.15 | -46.25 | -59 | 69.6 | 57.7 | 0.9 | 23.8 | 0.37 | +1.18 | -0.06 | -0.22 | +0.89 | 2.99 | -8.06 | 4.34 | -0.08 | 0.46 | 10.5 | 18Q2 | 60 | 87.9 | 88.7 | 76 | 78.4 | -9.5 | -10.8 | 14.4 | 32 | 0.53 | 25.9 | 0.43 | -1.21 | +0.06 | -0.05 | -1.21 | 1.14 | +0.74 | 12.4 | +0.53 | 0.53 | 4.3 | 18Q1 | 58 | 82.1 | 94.4 | 73.5 | 87.9 | +6.7 | +8.25 | 25.7 | 64.3 | 1.11 | 54 | 0.93 | -0.24 | -0.36 | +0.27 | -0.34 | 1.51 | -0.08 | 11.7 | -1.7 | 0 | 0 | 17Q4 | 62 | 53.8 | 81.7 | 51.1 | 81.2 | +27.4 | +50.9 | 56.9 | 106 | 1.71 | 72.8 | 1.17 | -1.73 | +0.36 | -0.04 | -1.41 | 2.07 | +1.36 | 11.7 | +0.58 | 1.7 | 14.5 | 17Q3 | 66 | 43.5 | 88.9 | 42.9 | 53.8 | +10.9 | +25.4 | 107 | 128 | 1.94 | 76.5 | 1.16 | +1.91 | 0 | +0.01 | +1.92 | 4.23 | +2.71 | 10.4 | +0.36 | 1.12 | 10.7 | 17Q2 | 61 | 27.3 | 46.75 | 26.6 | 42.9 | +15.7 | +57.7 | 74.1 | 105 | 1.72 | 40 | 0.66 | +0.59 | 0 | +0 | +0.6 | 1.35 | -4.5 | 7.67 | +0.26 | 0.75 | 9.8 | 17Q1 | 57 | 17.95 | 27.9 | 17.7 | 27.2 | +9.15 | +50.7 | 56.5 | 52.4 | 0.92 | 12.4 | 0.22 | +0.02 | 0 | 0 | +0.02 | 0.39 | +1.93 | 12.2 | +0.43 | 0.49 | 4.05 | 16Q4 | 64 | 17.15 | 19.25 | 16.6 | 18.05 | +0.9 | +5.25 | 15.5 | 14.8 | 0.23 | 2.63 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.22 | +0.18 | 10.2 | +0.01 | 0.06 | 0.6 | 16Q3 | 62 | 15.75 | 20.1 | 15.7 | 17.15 | +1.4 | +8.89 | 27.9 | 41.1 | 0.66 | 7.41 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.16 | -0.48 | 10.1 | -0.05 | 0.05 | 0.5 | 16Q2 | 61 | 15.7 | 17.25 | 15.1 | 15.75 | 0 | 0 | 13.7 | 5.99 | 0.1 | 0.96 | 0.02 | 0 | 0 | +0 | +0 | 0.06 | -0.45 | 10.5 | +0.1 | 0.1 | 0.97 | 16Q1 | 57 | 16.1 | 17.8 | 14.45 | 15.75 | -0.35 | -2.17 | 20.8 | 6.4 | 0.11 | 1.05 | 0.02 | 0 | 0 | +0 | +0 | 0.04 | -0.13 | 11 | 0 | 0 | 0.05 | 15Q4 | 65 | 16.55 | 19 | 15 | 16.1 | -0.45 | -2.72 | 24.2 | 7.67 | 0.12 | 1.34 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.05 | +0.4 | 11.1 | -0.11 | 0.01 | 0.07 | 15Q3 | 63 | 15.7 | 19.3 | 13.6 | 16.55 | +0.85 | +5.41 | 36.3 | 18 | 0.29 | 2.98 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.2 | +1.32 | 10.7 | +0.01 | 0.12 | 1.07 | 15Q2 | 61 | 21.3 | 22.3 | 14.3 | 15.7 | -5.6 | -26.3 | 37.6 | 19.1 | 0.31 | 3.38 | 0.06 | -0.1 | 0 | -0.01 | -0.11 | 0.07 | +0.6 | 9.41 | +0.08 | 0.1 | 1.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q1 | 55 | 22.5 | 23.1 | 19.6 | 21.3 | -1.15 | -5.12 | 15.6 | 25.5 | 0.46 | 5.38 | 0.1 | -0.06 | 0 | -0.01 | -0.07 | 0.26 | -0.86 | 8.81 | -0.85 | 0.02 | 0.28 | 14Q4 | 66 | 22 | 29.05 | 18.6 | 22.45 | +0.15 | +0.67 | 46.9 | 66.8 | 1.01 | 16.1 | 0.24 | 0 | 0 | -0.04 | -0.04 | 0.9 | +0.85 | 9.67 | +0.84 | 0.88 | 9.09 | 14Q3 | 64 | 25.5 | 29.45 | 17.4 | 22.3 | -2.85 | -11.3 | 47.9 | 71.7 | 1.12 | 17.6 | 0.28 | -0.15 | 0 | 0 | -0.15 | 0.96 | +0.15 | 8.82 | -0.23 | 0.04 | 0.49 | 14Q2 | 62 | 16.8 | 25.7 | 15.6 | 25.15 | +8.55 | +51.5 | 60.8 | 61.3 | 0.99 | 13.5 | 0.22 | +0.31 | 0 | 0 | +0.31 | 0.73 | +3.77 | 8.66 | +0.24 | 0.27 | 3.15 | 14Q1 | 56 | 12.6 | 17.75 | 12.5 | 16.6 | +4 | +31.7 | 41.7 | 13.4 | 0.24 | 2.1 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | +1.3 | 4.89 | +0.02 | 0.03 | 0.61 | 13Q4 | 65 | 11.95 | 14.2 | 11.6 | 12.6 | +0.55 | +4.56 | 21.6 | 4.53 | 0.07 | 0.58 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | -1.11 | 3.6 | +0.01 | 0.01 | 0.22 | 13Q3 | 64 | 14.5 | 14.5 | 11.85 | 12.05 | -1.95 | -13.9 | 18.9 | 6.36 | 0.1 | 0.9 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | -0.11 | 4.71 | 0 | 0 | 0 | 13Q2 | 61 | 14.15 | 15.85 | 13.4 | 14 | -0.5 | -3.45 | 16.9 | 9.71 | 0.16 | 1.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | +2.95 | 4.82 | 0 | 0 | 0.04 | 13Q1 | 56 | 13.75 | 15.55 | 13.55 | 14.5 | +0.75 | +5.45 | 14.5 | 11 | 0.2 | 1.71 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.1 | +0.13 | 1.87 | 0 | 0 | 0.21 | 12Q4 | 65 | 15.4 | 15.4 | 12.6 | 13.75 | -0.65 | -4.51 | 19.4 | 3.31 | 0.05 | 0.46 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.2 | +0.39 | 1.74 | 0 | 0.01 | 0.35 | 12Q3 | 64 | 13.45 | 15 | 12 | 14.4 | +1.05 | +7.87 | 22.5 | 2.53 | 0.04 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0.07 | 1.35 | +0 | 0.01 | 0.67 | 12Q2 | 63 | 15.8 | 16.6 | 12.3 | 13.35 | -2.25 | -14.4 | 27.6 | 12.4 | 0.2 | 1.81 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.07 | -0.45 | 1.28 | +0 | 0 | 0.39 | 12Q1 | 58 | 10.6 | 17.7 | 10.6 | 15.6 | +4.7 | +43.1 | 65.1 | 12.6 | 0.22 | 1.91 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.2 | +1.48 | 1.73 | +0 | 0 | 0.17 | 11Q4 | 64 | 15.4 | 15.4 | 10.9 | 10.9 | -4.1 | -27.3 | 30 | 3.82 | 0.06 | 0.52 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.22 | +0.04 | 0.25 | 0 | 0 | 0 | 11Q3 | 65 | 16.75 | 18.55 | 14.2 | 15 | -1.3 | -7.98 | 26.7 | 1.85 | 0.03 | 0.31 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.16 | 0.21 | 0 | 0 | 0 | 11Q2 | 61 | 18.2 | 19.45 | 16.15 | 16.3 | -1.9 | -10.4 | 18.1 | 1.03 | 0.02 | 0.18 | 0 | +0.02 | 0 | +0 | +0.02 | 0.15 | +0.05 | 0.05 | 0 | 0 | 0 | 11Q1 | 45 | 16.85 | 21.3 | 16.4 | 18.2 | +1.25 | +7.37 | 28.9 | 1.32 | 0.03 | 0.25 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 10Q4 | 66 | 18.15 | 19.7 | 15.45 | 16.95 | -1.95 | -10.3 | 22.5 | 4.14 | 0.06 | 0.74 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q3 | 65 | 15.75 | 21.75 | 15.75 | 18.9 | +2.7 | +16.7 | 37 | 9.3 | 0.14 | 1.76 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 19.65 | 19.7 | 14.2 | 16.2 | -3.3 | -16.9 | 28.2 | 7.07 | 0.11 | 1.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 17.2 | 21.9 | 14.15 | 19.5 | +2.3 | +13.4 | 45.1 | 8.07 | 0.14 | 1.51 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 12.45 | 20.55 | 11.65 | 17.2 | +5.55 | +47.6 | 76.4 | 16.5 | 0.25 | 2.52 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 9.85 | 11.65 | 8.3 | 11.65 | +1.86 | +19 | 34.2 | 3.9 | 0.06 | 0.41 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 5.85 | 13.3 | 5.47 | 9.79 | +3.91 | +66.5 | 133 | 3.54 | 0.06 | 0.38 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 3.74 | 6.5 | 3.72 | 5.88 | +2.38 | +68 | 79.4 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 53 | 1.46 | 6.2 | 0.84 | 3.5 | +1.94 | +124 | 344 | 0.82 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 1.65 | 1.68 | 1.13 | 1.56 | -0.09 | -5.45 | 33.3 | 0.8 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 2.61 | 2.83 | 1.54 | 1.65 | -0.96 | -36.8 | 49.4 | 3.62 | 0.06 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 3 | 3.5 | 2.6 | 2.61 | -0.59 | -18.4 | 28.1 | 2.98 | 0.05 | 0.09 | 0 | | | | | 0 | -0.3 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 4.35 | 4.35 | 2.53 | 3.2 | -1 | -23.8 | 43.3 | 5.24 | 0.08 | 0.18 | 0 | | | | | 0 | -1.16 | 0.3 | 0 | 0 | 0 | 07Q3 | 63 | 2.55 | 6.2 | 2.5 | 4.2 | +1.5 | +55.6 | 137 | 32.7 | 0.52 | 1.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.41 | 1.46 | 0 | 0 | 0 | 07Q2 | 62 | 3.48 | 3.63 | 2.42 | 2.7 | -0.78 | -22.4 | 34.8 | 11 | 0.18 | 0.33 | 0.01 | | | | | 0.01 | -3.29 | 2.86 | -0.53 | 0 | 0 | 07Q1 | 57 | 6.45 | 7.25 | 2.53 | 3.48 | -3.01 | -46.4 | 72.7 | 71.8 | 1.26 | 3.49 | 0.06 | -0.02 | 0 | 0 | -0.03 | 0.01 | -6.55 | 6.16 | -0.98 | 0.53 | 8.63 | 06Q4 | 63 | 6.88 | 9.44 | 6.12 | 6.49 | -0.34 | -4.98 | 48.6 | 140 | 2.22 | 10.3 | 0.16 | +0.02 | 0 | -0.06 | -0.04 | 0.05 | +2.6 | 13 | -0.77 | 1.51 | 11.6 | 06Q3 | 65 | 7.73 | 7.88 | 5.94 | 6.83 | -0.9 | -11.6 | 25.1 | 54.6 | 0.84 | 3.76 | 0.06 | 0 | 0 | +0.07 | +0.06 | 0.01 | +2.56 | 10.4 | +2.22 | 2.28 | 22 | 06Q2 | 62 | 8.81 | 10.7 | 6.8 | 7.73 | -1.07 | -12.2 | 44.3 | 26.5 | 0.43 | 2.36 | 0.04 | +0 | 0 | +0 | +0 | 0.02 | +0 | 7.82 | +0.04 | 0.06 | 0.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q1 | 58 | 10.2 | 12.7 | 8.6 | 8.8 | -1.6 | -15.4 | 39.4 | 35.8 | 0.62 | 3.96 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.02 | +0.78 | 7.82 | +0.01 | 0.02 | 0.26 | 05Q4 | 64 | 11 | 12.1 | 8.31 | 10.4 | -0.55 | -5.02 | 34.6 | 32.7 | 0.51 | 3.3 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.03 | +0.94 | 7.1 | -0.27 | 0.02 | 0.28 | 05Q3 | 63 | 14.4 | 18.95 | 10.5 | 10.95 | -3.45 | -24 | 58.7 | 64.6 | 1.03 | 10.3 | 0.16 | +0.03 | 0 | 0 | +0.03 | 0.06 | +2.22 | 6.19 | +0.07 | 0.29 | 4.72 | 05Q2 | 63 | 13 | 17.45 | 12.6 | 14.4 | +1.35 | +10.3 | 37.2 | 73.6 | 1.17 | 11.2 | 0.18 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0.71 | 3.97 | +0.21 | 0.22 | 5.64 | 05Q1 | 57 | 11 | 14.45 | 9.8 | 13.05 | +1.85 | +16.5 | 41.5 | 18.7 | 0.33 | 2.45 | 0.04 | | | | | 0.04 | +0.75 | 3.27 | 0 | 0.01 | 0.31 | 04Q4 | 65 | 13.65 | 13.8 | 10.8 | 11.2 | -2.5 | -18.2 | 21.9 | 1.98 | 0.03 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.48 | 2.52 | +0.01 | 0.01 | 0.52 | 04Q3 | 63 | 15 | 15.1 | 12.45 | 13.7 | -1.3 | -8.67 | 17.7 | 4.44 | 0.07 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.43 | 2.99 | -0.01 | 0 | 0 | 04Q2 | 64 | 16.1 | 19.8 | 14.5 | 15 | -1.7 | -10.2 | 31.7 | 11.6 | 0.18 | 2.07 | 0.03 | -0.02 | -0.2 | 0 | -0.22 | 0 | -0.95 | 3.42 | +0.01 | 0.01 | 0.2 | 04Q1 | 58 | 16 | 18.8 | 15.5 | 16.7 | +0.8 | +5.03 | 20.8 | 32.5 | 0.56 | 5.64 | 0.1 | +0.01 | +0.15 | 0 | +0.16 | 0.04 | -0.1 | 4.37 | -0.02 | 0 | 0 | 03Q4 | 65 | 12.9 | 17.6 | 12.75 | 15.9 | +2.9 | +22.3 | 37.3 | 23.6 | 0.36 | 3.74 | 0.06 | +0.01 | +0.05 | 0 | +0.06 | 0.02 | +1.72 | 4.6 | +0.02 | 0.02 | 0.43 | 03Q3 | 65 | 14.5 | 15.2 | 12.9 | 13 | -1.1 | -7.8 | 16.3 | 6.59 | 0.1 | 0.93 | 0.01 | | | | | 0 | +0.37 | 2.88 | 0 | 0 | 0 | 03Q2 | 63 | 16 | 16.8 | 12.5 | 14.1 | -2.1 | -13 | 26.5 | 11.7 | 0.19 | 1.77 | 0.03 | | | | | 0 | -0.93 | 2.52 | +0 | 0 | 0.04 | 03Q1 | 56 | 17.5 | 19.5 | 16.2 | 16.2 | -1.2 | -6.9 | 19 | 13.1 | 0.23 | 2.33 | 0.04 | | | | | 0 | +0.7 | 3.44 | -0.01 | 0 | 0 | 02Q4 | 65 | 16.5 | 25.2 | 15 | 17.4 | +0.6 | +3.57 | 60.7 | 32.7 | 0.5 | 7.05 | 0.11 | | | | | 0 | +1.27 | 2.73 | 0 | 0.01 | 0.4 | 02Q3 | 65 | 22.4 | 25 | 16 | 16.8 | -5.1 | -23.3 | 41.1 | 20.3 | 0.31 | 4.38 | 0.07 | | | | | 0 | +0.1 | 1.46 | +0 | 0.01 | 0.89 | 02Q2 | 63 | 29.1 | 33 | 20.5 | 21.9 | -5.3 | -19.5 | 46 | 29.3 | 0.46 | 8.37 | 0.13 | | | | | | | | | | | 02Q1 | 55 | 31.3 | 32.8 | 22.2 | 27.2 | -3.6 | -11.7 | 34.4 | 27.6 | 0.5 | 7.73 | 0.14 | | | | | | | | | | | 01Q4 | 64 | 13.5 | 30.8 | 12.2 | 30.8 | +17.2 | +126 | 137 | 55 | 0.86 | 12 | 0.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q3 | 61 | 19.2 | 19.5 | 12 | 13.6 | -4.9 | -26.5 | 40.5 | 11.6 | 0.19 | 1.96 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 30.1 | 36.2 | 17.9 | 18.5 | -11.3 | -37.9 | 61.4 | 25 | 0.4 | 7.97 | 0.13 | | | | | | | | | | | 01Q1 | 57 | 21.8 | 31.2 | 21.8 | 29.8 | +7.3 | +32.4 | 41.8 | 8.32 | 0.15 | 2.43 | 0.04 | | | | | | | | | | | 00Q4 | 41 | 31.7 | 31.7 | 19.3 | 22.5 | -9.2 | -29 | 39.1 | 1.48 | 0.04 | 0.34 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 交易 季度 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 交易 季度 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 交易 季度 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 交易 季度 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 交易 季度 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|