≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 本益比河流圖(月)

3018 隆銘綠能

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%0.47%10.710.7510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2324.31萬68334股/筆10.722.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3738.99萬119313張/筆10.48+0.1 (+0.94%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均27分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 09/29 14:50)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

3018 隆銘綠能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010.7-1.3-10.8%12.2510-3.56---
-
-
-
-
-
-
26M0912+0.05+0.42%13.110.95-3.56---
-
-
-
-
-
-
26M0811.95-3.55-22.9%1511.5-3.56---
-
-
-
-
-
-
26M0715.5+3.5+29.2%18.911.6-3.56---
-
-
-
-
-
-
26M0612+2.58+27.4%12.59.39-3.56---
-
-
-
-
-
-
26M059.42-1.28-12%11.29.25-3.56---
-
-
-
-
-
-
26M0410.7-1.15-9.7%1210.55-3.56---
-
-
-
-
-
-
26M0311.85-1.25-9.54%13.611.75-2.66---
-
-
-
-
-
-
26M0213.1+1.65+14.4%13.711.1-2.66---
-
-
-
-
-
-
26M0111.4500%12.111.2-2.66---
-
-
-
-
-
-
25M1211.45-0.55-4.58%12.211.4-2.16---
-
-
-
-
-
-
25M1112-0.7-5.51%12.611.8-2.16---
-
-
-
-
-
-
25M1012.7-1.15-8.3%1412.7-2.16---
-
-
-
-
-
-
25M0913.85-0.95-6.42%14.813.8-2.76---
-
-
-
-
-
-
25M0814.8+1.4+10.4%16.613.1-2.76---
-
-
-
-
-
-
25M0713.4-4.6-25.6%16.713.15-2.76---
-
-
-
-
-
-
25M0618-2.1-10.4%22.818-1.04---
-
-
-
-
-
-
25M0520.1-0.2-0.99%22.319.8-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.3-4.35-17.6%25.418.5-1.04---
-
-
-
-
-
-
25M0324.65-2.4-8.87%27.924.3-0.29---
-
-
-
-
-
-
25M0227.05-1.85-6.4%2926.25-0.29---
-
-
-
-
-
-
25M0128.9+1.15+4.14%29.3526.7-0.29---
-
-
-
-
-
-
24M1227.75-1.9-6.41%30.7526.5-1.46---
-
-
-
-
-
-
24M1129.65+0.35+1.19%35.528-1.46---
-
-
-
-
-
-
24M1029.3-0.4-1.35%31.7529-1.46---
-
-
-
-
-
-
24M0929.7+2.75+10.2%34.0527-1.54---
-
-
-
-
-
-
24M0826.95+2.05+8.23%27.521.05-1.54---
-
-
-
-
-
-
24M0724.9+7.55+43.5%29.519.05-1.54---
-
-
-
-
-
-
24M0617.35+1.75+11.2%17.3515.05-2.45---
-
-
-
-
-
-
24M0515.6+0.8+5.41%16.4513.7-2.45---
-
-
-
-
-
-
24M0414.8-0.05-0.34%1512.4-2.45---
-
-
-
-
-
-
24M0314.85-0.05-0.34%15.613.45-4---
-
-
-
-
-
-
24M0214.9-0.3-1.97%15.814.9-4---
-
-
-
-
-
-
24M0115.2-0.3-1.94%16.6515-4---
-
-
-
-
-
-
23M1215.5+2.65+20.6%16.212.95-1.72---
-
-
-
-
-
-
23M1112.85+5.38+72%13.57.06-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M107.47-0.49-6.16%8.196.66-1.72---
-
-
-
-
-
-
23M097.96-1.97-19.8%10.17.95-0.93---
-
-
-
-
-
-
23M089.93-1.17-10.5%11.159.82-0.93---
-
-
-
-
-
-
23M0711.1+2.99+36.9%14.28.92-0.93---
-
-
-
-
-
-
23M068.11+0.73+9.89%8.118.11-3.61---
-
-
-
-
-
-
22M117.38-0.62-7.75%9.457.38-2.73---
-
-
-
-
-
-
22M108-1.01-11.2%9.547.9-2.73---
-
-
-
-
-
-
22M099.01-1.19-11.7%10.58.8-5.93---
-
-
-
-
-
-
22M0810.2-0.65-5.99%119.9-5.93---
-
-
-
-
-
-
22M0710.85-1.15-9.58%11.89-5.93---
-
-
-
-
-
-
22M0612-0.55-4.38%14.511.5-3.42---
-
-
-
-
-
-
22M0512.55-5.45-30.3%17.9512.1-3.42---
-
-
-
-
-
-
22M0418-2-10%19.6514-3.42---
-
-
-
-
-
-
22M0320+0.65+3.36%22.217.85-3.54---
-
-
-
-
-
-
22M0219.35+2.95+18%19.3516.15-3.54---
-
-
-
-
-
-
22M0116.4-4-19.6%20.516.15-3.54---
-
-
-
-
-
-
21M1220.4+3.45+20.4%22.516-4.18---
-
-
-
-
-
-
21M1116.95+0.7+4.31%18.2515.6-4.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1016.25-1.05-6.07%17.4516-4.18---
-
-
-
-
-
-
21M0917.3-0.55-3.08%18.516.9-1.48---
-
-
-
-
-
-
21M0817.85+1.4+8.51%18.615.4-1.48---
-
-
-
-
-
-
21M0716.45-0.1-0.6%17.516.2-1.48---
-
-
-
-
-
-
21M0616.55+0.25+1.53%16.9515.5-1.15---
-
-
-
-
-
-
21M0516.3-2.5-13.3%19.114.3-1.15---
-
-
-
-
-
-
21M0418.8+1.2+6.82%20.8517.1-1.15---
-
-
-
-
-
-
21M0317.6+1.4+8.64%20.215.65-1.14---
-
-
-
-
-
-
21M0216.2+0.95+6.23%16.814.85-1.14---
-
-
-
-
-
-
21M0115.25-2.75-15.3%18.2515.2-1.14---
-
-
-
-
-
-
20M1218-1.35-6.98%19.3517.8-0.8---
-
-
-
-
-
-
20M1119.35-0.65-3.25%20.718.8-0.8---
-
-
-
-
-
-
20M1020-2.3-10.3%22.219.6-0.8---
-
-
-
-
-
-
20M0922.3+2.35+11.8%23.320-2.4---
-
-
-
-
-
-
20M0819.95-0.8-3.86%22.618.3-2.4---
-
-
-
-
-
-
20M0720.75+2.45+13.4%24.2518.1-2.4---
-
-
-
-
-
-
20M0618.300%19.617.85-2.72---
-
-
-
-
-
-
20M0518.3+0.2+1.1%20.517.5-2.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0418.1+2.35+14.9%19.2514.85-2.72---
-
-
-
-
-
-
20M0315.75-7.95-33.5%25.0514-2.4---
-
-
-
-
-
-
20M0223.7+1.6+7.24%29.5522.1-2.4---
-
-
-
-
-
-
20M0122.1-0.5-2.21%2319.1-2.4---
-
-
-
-
-
-
19M1222.6-0.45-1.95%25.1522.1-2.99---
-
-
-
-
-
-
19M1123.05-2.65-10.3%26.3522.15-2.99---
-
-
-
-
-
-
19M1025.7+2.55+11%26.722.1-2.99---
-
-
-
-
-
-
19M0923.15-1.35-5.51%2723.1-1.73---
-
-
-
-
-
-
19M0824.5-1.55-5.95%26.221.5-1.73---
-
-
-
-
-
-
19M0726.05-0.6-2.25%27.2524.45-1.73---
-
-
-
-
-
-
19M0626.65-1.15-4.14%28.426.3-2.68---
-
-
-
-
-
-
19M0527.8-4.35-13.5%33.226.6-2.68---
-
-
-
-
-
-
19M0432.15+1.25+4.05%32.527.5-2.68---
-
-
-
-
-
-
19M0330.9-1.45-4.48%32.629.95-2.07---
-
-
-
-
-
-
19M0232.35+1.7+5.55%36.530.25-2.07---
-
-
-
-
-
-
19M0130.65-2.9-8.64%35.729.75-2.07---
-
-
-
-
-
-
18M1233.55+4.25+14.5%3827.8-2.03---
-
-
-
-
-
-
18M1129.3+0.7+2.45%29.925.9-2.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1028.6-3.55-11%32.4524.35-2.03---
-
-
-
-
-
-
18M0932.15+2.25+7.53%39.6530.5-0.65---
-
-
-
-
-
-
18M0829.9-42.7-58.8%73.824.3-0.65---
-
-
-
-
-
-
18M0772.6-5.8-7.4%78.970.2-0.65186.4165.8171.5
4.23
5.93
7.62
9.31
11.01
12.7
18M0678.4-0.9-1.13%81.577.30.9684.980.5281.67
9.6
13.44
17.28
21.12
24.96
28.8
18M0579.3-2.5-3.06%82.1760.9690.8984.1387.79
9.03
12.65
16.26
19.87
23.49
27.1
18M0481.8-6.1-6.94%88.779.70.96104.894.1396.61
8.47
11.85
15.24
18.63
22.01
25.4
18M0387.9+2.5+2.93%9178.90.79115.299.87111.3
7.9
11.06
14.22
17.38
20.54
23.7
18M0285.4+5.4+6.75%88.873.50.79108.389.63104.1
8.2
11.48
14.76
18.04
21.32
24.6
18M0180-1.2-1.48%94.477.20.79111.190.8294.12
8.5
11.9
15.3
18.7
22.1
25.5
17M1281.2+9.6+13.4%81.765.50.8892.8474.4392.27
8.8
12.32
15.84
19.36
22.88
26.4
17M1171.6-1.9-2.59%77.765.10.88106.989.5998.53
7.27
10.17
13.08
15.99
18.89
21.8
17M1073.5+19.7+36.6%78.851.10.88137.489.13128.2
5.73
8.03
10.32
12.61
14.91
17.2
17M0953.8-8.9-14.2%88.953.80.42211.7128.1128.1
4.2
5.88
7.56
9.24
10.92
12.6
17M0862.7+13.9+28.5%6648.650.42145.6107.3138.3
4.53
6.35
8.16
9.97
11.79
13.6
17M0748.8+5.9+13.8%50.542.90.42103.888.15100.3
4.87
6.81
8.76
10.71
12.65
14.6
17M0642.9+1.1+2.63%46.75410.5289.978.8582.5
5.2
7.28
9.36
11.44
13.52
15.6
17M0541.8-1.9-4.35%4635.950.5299.2877.5990.22
4.63
6.49
8.34
10.19
12.05
13.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0443.7+16.5+60.7%43.726.60.52107.565.41107.5
4.07
5.69
7.32
8.95
10.57
12.2
17M0327.2+4.1+17.7%27.922.50.3579.7164.2977.71
3.5
4.9
6.3
7.7
9.1
10.5
17M0223.1+4.85+26.6%24.117.80.3573.7854.4970.71
3.27
4.57
5.88
7.19
8.49
9.8
17M0118.25+0.2+1.11%18.4517.70.3560.8258.3560.16
3.03
4.25
5.46
6.67
7.89
9.1
16M1218.05+0.95+5.56%19.2516.950.2868.7560.5464.46
2.8
3.92
5.04
6.16
7.28
8.4
16M1117.1-0.45-2.56%17.516.60.2893.7588.9391.61
1.87
2.61
3.36
4.11
4.85
5.6
16M1017.55+0.4+2.33%18.416.70.28197.1178.9188
0.93
1.31
1.68
2.05
2.43
2.8
16M0917.15-0.9-4.99%18.615.750---
-
-
-
-
-
-
16M0818.05-0.05-0.28%20.117.10---
-
-
-
-
-
-
16M0718.1+2.35+14.9%18.915.70---
-
-
-
-
-
-
16M0615.75+0.1+0.64%16.115.1-1.15---
-
-
-
-
-
-
16M0515.65-0.3-1.88%16.5515.1-1.15---
-
-
-
-
-
-
16M0415.95+0.2+1.27%17.2515.2-1.15---
-
-
-
-
-
-
16M0315.75-1.55-8.96%17.815.3-0.65---
-
-
-
-
-
-
16M0217.3+1.6+10.2%17.715-0.65---
-
-
-
-
-
-
16M0115.7-0.4-2.48%16.2514.45-0.65---
-
-
-
-
-
-
15M1216.1-0.4-2.42%17.215-1.01---
-
-
-
-
-
-
15M1116.5-1.9-10.3%1916.5-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1018.4+1.85+11.2%18.616.15-1.01---
-
-
-
-
-
-
15M0916.55-1.4-7.8%19.316.50.15128.7110110.3
1.5
2.1
2.7
3.3
3.9
4.5
15M0817.95+1.75+10.8%18.2514.450.1585.5567.7384.14
2.13
2.99
3.84
4.69
5.55
6.4
15M0716.2+0.5+3.18%1713.60.1561.4549.1658.55
2.77
3.87
4.98
6.09
7.19
8.3
15M0615.7-0.1-0.63%16.514.30.3448.5342.0646.18
3.4
4.76
6.12
7.48
8.84
10.2
15M0515.8-4.65-22.7%20.5515.60.3453.1540.3440.86
3.87
5.41
6.96
8.51
10.05
11.6
15M0420.45-0.85-3.99%22.320.10.3451.4646.3847.19
4.33
6.07
7.8
9.53
11.27
13
15M0321.3+1.1+5.45%23.119.850.4848.1341.3544.38
4.8
6.72
8.64
10.56
12.48
14.4
15M0220.2-0.65-3.12%21.3519.60.4838.133536.07
5.6
7.84
10.08
12.32
14.56
16.8
15M0120.85-1.6-7.13%22.8519.650.4835.730.732.58
6.4
8.96
11.52
14.08
16.64
19.2
14M1222.45-2.55-10.2%29.0522.050.7240.3530.6331.18
7.2
10.08
12.96
15.84
18.72
21.6
14M1125+5+25%26.919.60.7232.6723.8130.36
8.23
11.53
14.82
18.11
21.41
24.7
14M1020-2.3-10.3%24.318.60.7226.2220.0721.58
9.27
12.97
16.68
20.39
24.09
27.8
14M0922.3+3.6+19.3%23.718.551.0323.0118.0121.65
10.3
14.42
18.54
22.66
26.78
30.9
14M0818.7-7.5-28.6%27.7517.41.0331.319.6221.09
8.87
12.41
15.96
19.51
23.05
26.6
14M0726.2+1.05+4.17%29.4523.31.0339.6231.3535.25
7.43
10.41
13.38
16.35
19.33
22.3
14M0625.15+2.1+9.11%25.721.60.642.833641.92
6
8.4
10.8
13.2
15.6
18
14M0523.05+6.95+43.2%23.0516.150.650.4735.3650.47
4.57
6.39
8.22
10.05
11.87
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0416.1-0.5-3.01%19.2515.60.661.4449.7951.38
3.13
4.39
5.64
6.89
8.15
9.4
14M0316.6+2.15+14.9%17.7514.10.17104.482.9497.65
1.7
2.38
3.06
3.74
4.42
5.1
14M0214.45-0.2-1.37%15.913.750.17366.9317.3333.5
0.43
0.61
0.78
0.95
1.13
1.3
14M0114.65+2.05+16.3%1612.50.17---
-
-
-
-
-
-
13M1212.6+0.55+4.56%13.211.8-0.21---
-
-
-
-
-
-
13M1112.05-1.3-9.74%14.211.85-0.21---
-
-
-
-
-
-
13M1013.35+1.3+10.8%13.3511.6-0.21---
-
-
-
-
-
-
13M0912.05-0.25-2.03%12.511.9-0.51---
-
-
-
-
-
-
13M0812.3-0.7-5.38%13.2511.85-0.51---
-
-
-
-
-
-
13M0713-1-7.14%14.512.95-0.51---
-
-
-
-
-
-
13M0614-0.45-3.11%15.113.7-0.33---
-
-
-
-
-
-
13M0514.45-0.15-1.03%15.8513.4-0.33---
-
-
-
-
-
-
13M0414.6+0.1+0.69%14.614-0.33---
-
-
-
-
-
-
13M0314.5+0.1+0.69%1513.9-0.2---
-
-
-
-
-
-
13M0214.4-0.15-1.03%15.5513.55-0.2---
-
-
-
-
-
-
13M0114.55+0.8+5.82%15.4513.6-0.2---
-
-
-
-
-
-
12M1213.75+0.75+5.77%13.812.75-0.34---
-
-
-
-
-
-
12M1113-0.5-3.7%13.9512.6-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M1013.5-0.9-6.25%15.412.95-0.34---
-
-
-
-
-
-
12M0914.4+1+7.46%14.412.85-0.17---
-
-
-
-
-
-
12M0813.4+0.2+1.52%1512.4-0.17---
-
-
-
-
-
-
12M0713.2-0.15-1.12%13.712-0.17---
-
-
-
-
-
-
12M0613.3500%13.3512.30.06222.5205222.5
0.6
0.84
1.08
1.32
1.56
1.8
12M0513.35-1.15-7.93%14.4512.40.0652.2344.8248.25
2.77
3.87
4.98
6.09
7.19
8.3
12M0414.5-1.1-7.05%16.613.80.0633.6527.9729.39
4.93
6.91
8.88
10.85
12.83
14.8
12M0315.6+2.4+18.2%17.712.30.7124.9317.3221.97
7.1
9.94
12.78
15.62
18.46
21.3
12M0213.2+0.55+4.35%13.8512.80.7114.8913.7614.19
9.3
13.02
16.74
20.46
24.18
27.9
12M0112.65+1.75+16.1%13.2510.60.7111.529.2211
11.5
16.1
20.7
25.3
29.9
34.5
11M1210.9-2.05-15.8%12.9510.91.379.457.967.96
13.7
19.18
24.66
30.14
35.62
41.1
11M1112.95-0.85-6.16%14.611.751.3711.59.2510.2
12.7
17.78
22.86
27.94
33.02
38.1
11M1013.8-1.2-8%15.412.551.3713.1610.7311.79
11.7
16.38
21.06
25.74
30.42
35.1
11M0915-0.5-3.23%18.5514.41.0717.3413.4614.02
10.7
14.98
19.26
23.54
27.82
32.1
11M0815.5-1.1-6.63%17.814.21.0715.9412.7213.88
11.17
15.63
20.1
24.57
29.03
33.5
11M0716.6+0.3+1.84%17.2516.21.0714.8313.9314.27
11.63
16.29
20.94
25.59
30.25
34.9
11M0616.3-1.3-7.39%18.1516.151.211513.3513.47
12.1
16.94
21.78
26.62
31.46
36.3
11M0517.6-0.55-3.03%18.5171.2117.7316.2916.87
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0418.15-0.05-0.27%19.4517.21.2122.1919.6220.7
8.77
12.27
15.78
19.29
22.79
26.3
11M0318.2-1.4-7.14%19.817.50.7127.8924.6525.63
7.1
9.94
12.78
15.62
18.46
21.3
11M0219.6-0.9-4.39%20.319.10.7126.3624.8125.45
7.7
10.78
13.86
16.94
20.02
23.1
11M0120.5+3.55+20.9%21.316.40.7125.6619.7624.7
8.3
11.62
14.94
18.26
21.58
24.9
10M1216.95+0.75+4.63%19.6515.50.8922.0817.4219.04
8.9
12.46
16.02
19.58
23.14
26.7
10M1116.2-1.5-8.47%17.915.450.8919.7417.0417.87
9.07
12.69
16.32
19.95
23.57
27.2
10M1017.7-1.2-6.35%19.717.30.8921.3418.7419.17
9.23
12.93
16.62
20.31
24.01
27.7
10M0918.9+0.85+4.71%20.317.10.9421.618.1920.11
9.4
13.16
16.92
20.68
24.44
28.2
10M0818.05-0.55-2.96%21.7517.50.9425.7920.7521.4
8.43
11.81
15.18
18.55
21.93
25.3
10M0718.6+2.4+14.8%20.1515.750.9426.9921.0924.91
7.47
10.45
13.44
16.43
19.41
22.4
10M0616.2+0.4+2.53%19.414.50.6529.8522.3124.92
6.5
9.1
11.7
14.3
16.9
19.5
10M0515.8-1.95-11%17.8514.20.6524.9119.8122.05
7.17
10.03
12.9
15.77
18.63
21.5
10M0417.75-1.75-8.97%19.716.650.6525.1521.2622.66
7.83
10.97
14.1
17.23
20.37
23.5
10M0319.5+5.1+35.4%21.914.20.8525.7616.7122.94
8.5
11.9
15.3
18.7
22.1
25.5
10M0214.4-1.3-8.28%16.7514.150.8522.6419.1219.46
7.4
10.36
13.32
16.28
19.24
22.2
10M0115.7-1.5-8.72%17.614.50.8527.9423.0224.92
6.3
8.82
11.34
13.86
16.38
18.9
09M1217.2+3.4+24.6%20.5513.90.5239.5226.7333.08
5.2
7.28
9.36
11.44
13.52
15.6
09M1113.8+1.5+12.2%13.811.70.5229.1524.7229.15
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M1012.3+0.65+5.58%16.211.650.5237.9727.328.83
4.27
5.97
7.68
9.39
11.09
12.8
09M0911.65+1.5+14.8%11.659.80.3830.6625.7930.66
3.8
5.32
6.84
8.36
9.88
11.4
09M0810.15+0.63+6.62%11.69.020.3827.1921.1423.79
4.27
5.97
7.68
9.39
11.09
12.8
09M079.52-0.27-2.76%9.878.30.3820.8517.5420.11
4.73
6.63
8.52
10.41
12.31
14.2
09M069.79-1.71-14.9%138.210.522515.7918.83
5.2
7.28
9.36
11.44
13.52
15.6
09M0511.5+4.65+67.9%13.36.850.5230.6915.8126.54
4.33
6.07
7.8
9.53
11.27
13
09M046.85+0.97+16.5%8.75.470.5225.115.7819.76
3.47
4.85
6.24
7.63
9.01
10.4
09M035.88-0.31-5.01%6.55.50.262521.1522.62
2.6
3.64
4.68
5.72
6.76
7.8
09M026.19+0.61+10.9%6.385.490.2629.4525.3428.57
2.17
3.03
3.9
4.77
5.63
6.5
09M015.58+2.08+59.4%5.583.720.2632.1921.4632.19
1.73
2.43
3.12
3.81
4.51
5.2
08M123.5+2.65+312%6.20.850.1347.696.5426.92
1.3
1.82
2.34
2.86
3.38
3.9
08M110.85-0.71-45.5%1.460.840.1316.859.699.81
0.87
1.21
1.56
1.91
2.25
2.6
08M101.5600%1.681.330.1338.7730.6936
0.43
0.61
0.78
0.95
1.13
1.3
08M091.56-0.04-2.5%1.651.25011889503016258100090071992547409900112409846699168000
0
0
0
0
0
0
08M081.6+0.28+21.2%1.681.30---
-
-
-
-
-
-
08M071.32-0.33-20%1.651.130---
-
-
-
-
-
-
08M061.65-0.35-17.5%21.54-0.1---
-
-
-
-
-
-
08M052-0.69-25.7%2.551.82-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M042.69+0.08+3.07%2.832.46-0.1---
-
-
-
-
-
-
08M032.61-0.19-6.79%2.862.6-0.07---
-
-
-
-
-
-
08M022.8-0.04-1.41%32.65-0.07---
-
-
-
-
-
-
08M012.84-0.36-11.3%3.52.6-0.07---
-
-
-
-
-
-
07M123.2+0.2+6.67%3.32.530.0311084.33106.7
0.3
0.42
0.54
0.66
0.78
0.9
07M113-1-25%42.820.03200141150
0.2
0.28
0.36
0.44
0.52
0.6
07M104-0.2-4.76%4.353.170.03435317400
0.1
0.14
0.18
0.22
0.26
0.3
07M094.2+0.45+12%4.683.750---
-
-
-
-
-
-
07M083.75-1.67-30.8%5.053.450---
-
-
-
-
-
-
07M075.42+2.72+101%6.22.50---
-
-
-
-
-
-
07M062.7-0.08-2.88%2.92.5-10.96---
-
-
-
-
-
-
07M052.78-0.15-5.12%3.152.42-10.96---
-
-
-
-
-
-
07M042.93-0.55-15.8%3.632.7-10.96---
-
-
-
-
-
-
07M033.48+0.76+27.9%3.552.53-10.08---
-
-
-
-
-
-
07M022.72-2.49-47.8%4.852.72-10.08---
-
-
-
-
-
-
07M015.21-1.28-19.7%7.255.21-10.08---
-
-
-
-
-
-
06M126.49-0.93-12.5%7.36.15-10.35---
-
-
-
-
-
-
06M117.42-0.74-9.07%7.96.12-10.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118895030162581000)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M108.16+1.33+19.5%9.446.85-10.35---
-
-
-
-
-
-