|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.2 | 14 | +0.2 | +1.43% | 1.43% | 14 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 9.14萬 | 85 | 0.1張/筆 | 14.15元 | 4.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 22.86萬 | 72 | 0.2張/筆 | 14.19元 | -0.1 (-0.71%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.43%) 財報評分: 最新23分 / 平均28分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 14.2元 (+0.2元/ +1.43%) | 成交張數: 6.46張 | 成交金額: 9.14萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2036低 | 近11日新高 | 連2跌→漲 (+0.2元/ +1.43%) | 第356低 | 近13日新低 | 第5136高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 14.15 | 14 | 13.55 | 14 | 15 | 7.54 | - | 18.45 | 18.4 | 30.6 | 17.7 | 7.72 | 17.5 | 15.5 | 漲跌價 | +0.05 | +0.2 | +0.65 | +0.2 | -0.8 | +6.66 | - | -4.25 | -4.2 | -16.4 | -3.5 | +6.48 | -3.3 | -1.3 | 漲跌幅 | +0.35% | +1.43% | +4.8% | +1.43% | -5.33% | +88.3% | - | -23% | -22.8% | -53.6% | -19.8% | +83.9% | -18.9% | -8.39% | 振幅 | 4.95% | 5% | 15.5% | 18.2% | 22.7% | 132% | - | 65.3% | 86.1% | 86.7% | 496% | 1148% | 535% | 27.4% | 成交張數 | 35.2 | 62 | 470 | 843 | 1,515 | 3,462 | 1.97萬 | 3.98萬 | 11.8萬 | 32.7萬 | 126萬 | 140萬 | 199萬 | 1,748 | 成交金額 | 49.9萬 | 87.8萬 | 620萬 | 1,159萬 | 2,173萬 | 4,405萬 | 2.18億 | 4.54億 | 19.2億 | 66.2億 | 459億 | 481億 | 537億 | 2,549萬 | 週轉率 | 0.07% | 0.12% | 0.92% | 1.64% | 2.95% | 6.74% | 38.4% | 77.5% | 230% | 637% | 2447% | 2720% | 3869% | 3.4% |
結算價 14.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 14 | 14.2 | 14 | 14.2 | +0.2 | +1.43 | 1.43 | 6.46 | 85 | 0.08 | | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 14.1 | 14.5 | 14 | 14 | -0.1 | -0.71 | 3.55 | 16.1 | 72 | 0.22 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 13.85 | 14.1 | 13.8 | 14.1 | -0.05 | -0.35 | 2.12 | 12.7 | 67 | 0.19 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 14.1 | 14.2 | 14 | 14.15 | 0 | 0 | 1.41 | 11.3 | 110 | 0.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 14 | 14.15 | 14 | 14.15 | +0.15 | +1.07 | 1.07 | 15.4 | 99 | 0.16 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 13.85 | 14 | 13.85 | 14 | +0.05 | +0.36 | 1.08 | 17.7 | 129 | 0.14 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 13.85 | 14 | 13.85 | 13.95 | +0.1 | +0.72 | 1.08 | 30.9 | 105 | 0.29 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 12.8 | 14 | 12.8 | 13.85 | +1 | +7.78 | 9.34 | 54.6 | 242 | 0.23 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 12.9 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 75 | 288 | 0.26 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 12.4 | 12.95 | 12.4 | 12.9 | -0.65 | -4.8 | 4.06 | 230 | 299 | 0.77 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 14.7 | 14.7 | 13.45 | 13.55 | -1.2 | -8.14 | 8.47 | 64.4 | 407 | 0.16 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 14.95 | 14.95 | 14.75 | 14.75 | -0.2 | -1.34 | 1.34 | 220 | 113 | 1.95 | 0.03 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 14.35 | 14.95 | 14.35 | 14.95 | +0.1 | +0.67 | 4.04 | 15.7 | 990 | 0.02 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 14.85 | 14.85 | 14.85 | 14.85 | +0.8 | +5.69 | 0 | 4.74 | 512 | 0.01 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | 10.4 | 440 | 0.02 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 3.37 | 355 | 0.01 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 14.05 | 14.05 | 14 | 14 | -0.05 | -0.36 | 0.36 | 17.8 | 363 | 0.05 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 | +0.36 | 0 | 8.48 | 330 | 0.03 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.1 | 14.1 | 14 | 14 | -0.1 | -0.71 | 0.71 | 20.6 | 341 | 0.06 | | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 14 | 14.1 | 14 | 14.1 | +0.1 | +0.71 | 0.71 | 7.27 | 299 | 0.02 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 14.05 | 14.05 | 14 | 14 | -0.45 | -3.11 | 0.35 | 40.4 | 697 | 0.06 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 13.8 | 14.45 | 13.8 | 14.45 | +0.65 | +4.71 | 4.71 | 21.8 | 508 | 0.04 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 14.6 | 14.6 | 13.45 | 13.8 | -0.8 | -5.48 | 7.88 | 25.7 | 949 | 0.03 | | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 14.7 | 14.7 | 14.5 | 14.6 | -0.1 | -0.68 | 1.36 | 17.4 | 168 | 0.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 14.65 | 14.7 | 14.65 | 14.7 | -0.1 | -0.68 | 0.34 | 16.7 | 204 | 0.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14.75 | 14.8 | 14.75 | 14.8 | -0.2 | -1.33 | 0.33 | 21.4 | 254 | 0.08 | | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 15.1 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 20.3 | 169 | 0.12 | | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 15.1 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 10.4 | 190 | 0.05 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 15.4 | 15.4 | 15 | 15 | -0.4 | -2.6 | 2.6 | 21.9 | 243 | 0.09 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 15.6 | 15.6 | 15.4 | 15.4 | -0.2 | -1.28 | 1.28 | 18.4 | 220 | 0.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 15.6 | 15.6 | 15.3 | 15.6 | +0.25 | +1.63 | 1.95 | 19.1 | 233 | 0.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 15.5 | 15.5 | 15.2 | 15.35 | +0.35 | +2.33 | 2 | 17.9 | 179 | 0.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 15 | 15 | 15 | 15 | +0.05 | +0.33 | 0 | 14.2 | 316 | 0.04 | | +0.08 | 0 | 0 | +0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 15 | 15 | 14.95 | 14.95 | +0.05 | +0.34 | 0.34 | 14.9 | 228 | 0.07 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 15 | 15 | 14.9 | 14.9 | -0.1 | -0.67 | 0.67 | 23.1 | 257 | 0.09 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 15 | 15 | 15 | 15 | -0.4 | -2.6 | 0 | 35.9 | 363 | 0.1 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 15.5 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 21.3 | 229 | 0.09 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 20.8 | 195 | 0.11 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 15.7 | 15.7 | 15.5 | 15.5 | -0.2 | -1.27 | 1.27 | 41 | 254 | 0.16 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 15.75 | 15.8 | 15.7 | 15.7 | -0.1 | -0.63 | 0.63 | 12.9 | 201 | 0.06 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 15.3 | 15.8 | 15.3 | 15.8 | +0.55 | +3.61 | 3.28 | 24.7 | 176 | 0.14 | | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 15.15 | 15.25 | 15.15 | 15.25 | +0.05 | +0.33 | 0.66 | 39.2 | 327 | 0.12 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 12.4 | 155 | 0.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 14.9 | 15.2 | 14.9 | 15.2 | +0.3 | +2.01 | 2.01 | 21.5 | 195 | 0.11 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 19.7 | 153 | 0.13 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 15 | 15 | 14.9 | 14.9 | -0.1 | -0.67 | 0.67 | 14.4 | 114 | 0.13 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 15 | 15 | 15 | 15 | -0.2 | -1.32 | 0 | 12.6 | 147 | 0.09 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 | -0.65 | 0 | 32 | 216 | 0.15 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 15.4 | 188 | 0.08 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 15.45 | 15.45 | 15.3 | 15.3 | -0.15 | -0.97 | 0.97 | 17.3 | 169 | 0.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 | 3.46 | 83 | 0.04 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 | +0.98 | 0 | 5.03 | 70 | 0.07 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 15.2 | 15.3 | 15.2 | 15.3 | +0.15 | +0.99 | 0.66 | 6.53 | 149 | 0.04 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 | +0.33 | 0 | 10.9 | 86 | 0.13 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 1.84 | 82 | 0.02 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 15.35 | 15.4 | 15 | 15 | -0.35 | -2.28 | 2.61 | 15.1 | 150 | 0.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 | -1.29 | 0 | 8.69 | 97 | 0.09 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 16.1 | 16.1 | 15.55 | 15.55 | -0.6 | -3.72 | 3.41 | 7.73 | 88 | 0.09 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 6.3 | 147 | 0.04 | | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 16.2 | 16.2 | 16.15 | 16.15 | 0 | 0 | 0.31 | 4.8 | 104 | 0.05 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 9.27 | 54 | 0.17 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 16.5 | 16.5 | 16.15 | 16.15 | -0.35 | -2.12 | 2.12 | 11.3 | 115 | 0.1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 16.25 | 16.5 | 16.25 | 16.5 | 0 | 0 | 1.52 | 10.9 | 94 | 0.12 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 31.9 | 104 | 0.31 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 | +2.48 | 0 | 15.8 | 119 | 0.13 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 16.05 | 16.1 | 16.05 | 16.1 | -0.1 | -0.62 | 0.31 | 21.8 | 149 | 0.15 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 16.65 | 16.65 | 16.1 | 16.2 | 0 | 0 | 3.4 | 34.8 | 254 | 0.14 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 16 | 16.25 | 16 | 16.2 | +0.5 | +3.18 | 1.59 | 28 | 154 | 0.18 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 15.65 | 16 | 15.65 | 15.7 | +0.2 | +1.29 | 2.26 | 26.1 | 106 | 0.25 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 15.55 | 15.6 | 15.5 | 15.5 | 0 | 0 | 0.65 | 20.3 | 145 | 0.14 | | +0.06 | 0 | 0 | +0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 16.2 | 16.2 | 15.5 | 15.5 | +0.1 | +0.65 | 4.55 | 85.6 | 185 | 0.46 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 14.05 | 15.4 | 14.05 | 15.4 | +1.4 | +10 | 9.64 | 37.4 | 145 | 0.26 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 14.85 | 14.85 | 14 | 14 | -0.8 | -5.41 | 5.74 | 57.7 | 310 | 0.19 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 15.15 | 15.15 | 14.75 | 14.8 | -0.45 | -2.95 | 2.62 | 30.1 | 148 | 0.2 | | -0.5 | 0 | 0 | -0.5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 15.25 | 15.25 | 15.2 | 15.25 | +0.4 | +2.69 | 0.34 | 22.6 | 135 | 0.17 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.65 | 14.85 | 14.65 | 14.85 | -0.15 | -1 | 1.33 | 49.4 | 236 | 0.21 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 15.9 | 15.9 | 15 | 15 | +0.15 | +1.01 | 6.06 | 23.9 | 130 | 0.18 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.65 | 15 | 14.65 | 14.85 | +0.2 | +1.37 | 2.39 | 10.2 | 118 | 0.09 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14.15 | 14.65 | 14.15 | 14.65 | -0.1 | -0.68 | 3.39 | 15 | 173 | 0.09 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 12.7 | 95 | 0.13 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14 | 14.75 | 14 | 14.75 | +0.85 | +6.12 | 5.4 | 23.9 | 131 | 0.18 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.8 | 13.9 | 13.8 | 13.9 | +0.1 | +0.72 | 0.72 | 16.8 | 110 | 0.15 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.6 | 13.8 | 13.6 | 13.8 | 0 | 0 | 1.45 | 12.9 | 120 | 0.11 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.45 | 13.8 | 13.45 | 13.8 | +0.35 | +2.6 | 2.6 | 7.71 | 103 | 0.07 | | -0.03 | 0 | 0 | -0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.4 | 13.45 | 13.4 | 13.45 | +0.15 | +1.13 | 0.38 | 11.7 | 116 | 0.1 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 13.1 | 13.3 | 13.1 | 13.3 | -0.35 | -2.56 | 1.47 | 30.3 | 225 | 0.13 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 13.55 | 13.7 | 13.55 | 13.65 | +0.1 | +0.74 | 1.11 | 25.6 | 131 | 0.2 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.5 | 13.55 | 13.5 | 13.55 | +0.05 | +0.37 | 0.37 | 12.4 | 142 | 0.09 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.2 | 13.5 | 13.2 | 13.5 | +0.5 | +3.85 | 2.31 | 23 | 185 | 0.12 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.95 | 13 | 12.95 | 13 | +0.15 | +1.17 | 0.39 | 23 | 136 | 0.17 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12.75 | 12.95 | 12.75 | 12.85 | +0.2 | +1.58 | 1.58 | 36 | 228 | 0.16 | | +0.05 | 0 | 0 | +0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.6 | 12.7 | 12.6 | 12.65 | +0.05 | +0.4 | 0.79 | 151 | 449 | 0.34 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.5 | 13.5 | 12.6 | 12.6 | -0.85 | -6.32 | 6.69 | 92.1 | 410 | 0.22 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.3 | 13.5 | 13.3 | 13.45 | -1.2 | -8.19 | 1.37 | 84.4 | 332 | 0.25 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 | +0.14 | 0 | 32.3 | 149 | 0.22 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 7.31 | 7.32 | 7.31 | 7.31 | 0 | 0 | 0.14 | 51.8 | 163 | 0.32 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 7.15 | 7.31 | 7.15 | 7.31 | +0.09 | +1.25 | 2.22 | 26.2 | 178 | 0.15 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 7.13 | 7.45 | 7.13 | 7.22 | +0.1 | +1.4 | 4.49 | 35.1 | 110 | 0.32 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 7.14 | 7.14 | 7.11 | 7.12 | -0.02 | -0.28 | 0.42 | 31.3 | 134 | 0.23 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 7.39 | 7.41 | 7.06 | 7.14 | -0.25 | -3.38 | 4.74 | 40.1 | 189 | 0.21 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 7.38 | 7.39 | 7.38 | 7.39 | +0.01 | +0.14 | 0.14 | 28.4 | 236 | 0.12 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 7.39 | 7.39 | 7.3 | 7.38 | +0.18 | +2.5 | 1.25 | 13.6 | 114 | 0.12 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 7.15 | 7.25 | 7.15 | 7.2 | -0.05 | -0.69 | 1.38 | 63 | 359 | 0.18 | | +0 | 0 | 0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 7.26 | 7.3 | 7.25 | 7.25 | 0 | 0 | 0.69 | 67 | 203 | 0.33 | | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 7.5 | 7.5 | 7.25 | 7.25 | -0.22 | -2.95 | 3.35 | 20.4 | 114 | 0.18 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 7.12 | 7.48 | 7.12 | 7.47 | -0.02 | -0.27 | 4.81 | 8.65 | 90 | 0.1 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 7.5 | 7.5 | 7.49 | 7.49 | +0.05 | +0.67 | 0.13 | 36.9 | 92 | 0.4 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 7.42 | 7.45 | 7.42 | 7.44 | +0.02 | +0.27 | 0.4 | 32 | 85 | 0.38 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/26 | 7.57 | 7.57 | 6.96 | 7.42 | +0.05 | +0.68 | 8.28 | 41.6 | 164 | 0.25 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7.38 | 7.38 | 6.66 | 7.37 | -0.01 | -0.14 | 9.76 | 140 | 384 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.42 | 7.42 | 7.38 | 7.38 | -0.04 | -0.54 | 0.54 | 83.1 | 280 | 0.3 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.4 | 7.45 | 7.4 | 7.42 | -0.12 | -1.59 | 0.66 | 46.5 | 250 | 0.19 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.65 | 7.65 | 7.52 | 7.54 | -0.11 | -1.44 | 1.7 | 39.4 | 260 | 0.15 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.66 | 7.66 | 7.64 | 7.65 | -0.01 | -0.13 | 0.26 | 33.3 | 152 | 0.22 | | +0.05 | 0 | 0 | +0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 7.64 | 7.66 | 7.64 | 7.66 | -0.21 | -2.67 | 0.25 | 47.2 | 208 | 0.23 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 7.9 | 7.9 | 7.87 | 7.87 | 0 | 0 | 0.38 | 17.7 | 131 | 0.14 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 8.19 | 8.19 | 7.85 | 7.87 | +0.02 | +0.25 | 4.33 | 33 | 226 | 0.15 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 7.85 | 7.85 | 7.83 | 7.85 | 0 | 0 | 0.25 | 52 | 382 | 0.14 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 7.82 | 7.85 | 7.82 | 7.85 | 0 | 0 | 0.38 | 34.2 | 255 | 0.13 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 7.9 | 7.9 | 7.85 | 7.85 | -0.03 | -0.38 | 0.63 | 31.6 | 134 | 0.24 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 8.03 | 8.03 | 7.88 | 7.88 | -0.03 | -0.38 | 1.9 | 30.9 | 117 | 0.26 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 7.91 | 7.91 | 7.9 | 7.91 | 0 | 0 | 0.13 | 30 | 171 | 0.18 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 7.91 | 7.94 | 7.91 | 7.91 | +0.01 | +0.13 | 0.38 | 44.3 | 175 | 0.25 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 8 | 8 | 7.9 | 7.9 | -0.06 | -0.75 | 1.26 | 56.8 | 204 | 0.28 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 7.96 | 7.96 | 7.9 | 7.96 | 0 | 0 | 0.75 | 45.9 | 195 | 0.24 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 8.1 | 8.1 | 7.95 | 7.96 | -0.24 | -2.93 | 1.83 | 118 | 333 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/27 | 8.23 | 8.23 | 8.2 | 8.2 | -0.03 | -0.36 | 0.36 | 41.2 | 243 | 0.17 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 8.28 | 8.28 | 8.21 | 8.23 | -0.05 | -0.6 | 0.85 | 47.8 | 182 | 0.26 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 8.23 | 8.28 | 8.23 | 8.28 | -0.27 | -3.16 | 0.58 | 46.4 | 208 | 0.22 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 8.58 | 8.58 | 8.55 | 8.55 | -0.03 | -0.35 | 0.35 | 20.7 | 132 | 0.16 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 8.69 | 8.69 | 8.5 | 8.58 | -0.06 | -0.69 | 2.2 | 59.4 | 247 | 0.24 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 8.56 | 8.66 | 8.56 | 8.64 | +0.06 | +0.7 | 1.17 | 69.4 | 276 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 8.31 | 8.58 | 8.31 | 8.58 | +0.26 | +3.12 | 3.25 | 90.1 | 316 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 8.32 | 8.32 | 8.19 | 8.32 | 0 | 0 | 1.56 | 190 | 573 | 0.33 | 0.02 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 9.24 | 9.24 | 8.32 | 8.32 | -0.92 | -9.96 | 9.96 | 498 | 1,018 | 0.49 | 0.04 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 9.5 | 9.5 | 9.21 | 9.24 | -0.61 | -6.19 | 2.94 | 154 | 694 | 0.22 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 9.94 | 9.94 | 9.85 | 9.85 | -0.09 | -0.91 | 0.91 | 79.8 | 402 | 0.2 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 | +0.3 | 0 | 19 | 87 | 0.22 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 10 | 10 | 9.85 | 9.91 | -0.09 | -0.9 | 1.5 | 80.8 | 272 | 0.3 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 9.9 | 10 | 9.9 | 10 | -0.05 | -0.5 | 1 | 23 | 169 | 0.14 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 10 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 25.1 | 135 | 0.19 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 10.05 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 36.4 | 187 | 0.19 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 10.1 | 10.1 | 10 | 10.05 | +0.06 | +0.6 | 1 | 66.5 | 174 | 0.38 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 10.05 | 10.05 | 9.99 | 9.99 | +0.01 | +0.1 | 0.6 | 44.6 | 206 | 0.22 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/01 | 9.93 | 10 | 9.93 | 9.98 | +0.05 | +0.5 | 0.7 | 30 | 87 | 0.34 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.92 | 9.93 | 9.9 | 9.93 | +0.05 | +0.51 | 0.3 | 23.7 | 160 | 0.15 | | 0 | 0 | +0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 9.9 | 9.9 | 9.82 | 9.88 | 0 | 0 | 0.81 | 72.4 | 226 | 0.32 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.92 | 9.92 | 9.88 | 9.88 | -0.04 | -0.4 | 0.4 | 35.1 | 93 | 0.38 | | 0 | 0 | +1 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.93 | 9.93 | 9.9 | 9.92 | -0.01 | -0.1 | 0.3 | 20.4 | 158 | 0.13 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10 | 10 | 9.93 | 9.93 | -0.07 | -0.7 | 0.7 | 22.9 | 111 | 0.21 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 9.88 | 10 | 9.88 | 10 | +0.11 | +1.11 | 1.21 | 27.1 | 154 | 0.18 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.9 | 9.9 | 9.88 | 9.89 | -0.01 | -0.1 | 0.2 | 151 | 581 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 9.95 | 10 | 9.9 | 9.9 | -0.05 | -0.5 | 1.01 | 70.6 | 300 | 0.24 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10.15 | 10.15 | 9.9 | 9.95 | -0.2 | -1.97 | 2.46 | 229 | 716 | 0.32 | 0.02 | +0.03 | 0 | -1 | -0.97 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.25 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49 | 0.98 | 50.3 | 211 | 0.24 | 0.01 | 0 | 0 | +1 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10.4 | 10.4 | 10.2 | 10.2 | -0.2 | -1.92 | 1.92 | 60.8 | 167 | 0.36 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 10.2 | 10.4 | 10.15 | 10.4 | +0.2 | +1.96 | 2.45 | 41.4 | 129 | 0.32 | | +1.67 | 0 | 0 | +1.67 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10 | 10.3 | 10 | 10.2 | +0.2 | +2 | 3 | 24.9 | 106 | 0.23 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.4 | 10.4 | 10 | 10 | -0.7 | -6.54 | 3.74 | 73.6 | 294 | 0.25 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.6 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 45.4 | 115 | 0.39 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.8 | 10.8 | 10.6 | 10.6 | -0.2 | -1.85 | 1.85 | 72.4 | 293 | 0.25 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.9 | 10.9 | 10.8 | 10.8 | -0.05 | -0.46 | 0.92 | 49.9 | 125 | 0.4 | 0.01 | -4 | 0 | 0 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/08 | 10.95 | 10.95 | 10.85 | 10.85 | -0.1 | -0.91 | 0.91 | 43.6 | 185 | 0.24 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 11 | 11 | 10.8 | 10.95 | -0.05 | -0.45 | 1.82 | 42.6 | 188 | 0.23 | | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 11.05 | 11.05 | 11 | 11 | -0.1 | -0.9 | 0.45 | 71.5 | 199 | 0.36 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 11.15 | 11.15 | 11.05 | 11.1 | +0.05 | +0.45 | 0.9 | 73.6 | 157 | 0.47 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 11.15 | 11.15 | 11.05 | 11.05 | -0.05 | -0.45 | 0.9 | 59.9 | 183 | 0.33 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 11.45 | 11.45 | 11 | 11.1 | -0.45 | -3.9 | 3.9 | 105 | 274 | 0.38 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 11.5 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 78.7 | 121 | 0.65 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 12 | 12 | 11.6 | 11.6 | -0.1 | -0.85 | 3.42 | 72.6 | 197 | 0.37 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 12.05 | 12.05 | 11.7 | 11.7 | -0.4 | -3.31 | 2.89 | 53.2 | 353 | 0.15 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 11.9 | 12.4 | 11.6 | 12.1 | -0.35 | -2.81 | 6.43 | 117 | 407 | 0.29 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 12 | 12.5 | 11.8 | 12.45 | +0.7 | +5.96 | 5.96 | 289 | 405 | 0.71 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 11.3 | 11.75 | 11.3 | 11.75 | +0.75 | +6.82 | 4.09 | 126 | 322 | 0.39 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.95 | 11 | 10.85 | 11 | -0.1 | -0.9 | 1.35 | 115 | 334 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 11.3 | 11.3 | 11.05 | 11.1 | -0.2 | -1.77 | 2.21 | 113 | 316 | 0.36 | 0.01 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 11.6 | 11.6 | 11.2 | 11.3 | -0.3 | -2.59 | 3.45 | 138 | 440 | 0.31 | 0.02 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 11.55 | 11.7 | 11.55 | 11.6 | -0.1 | -0.85 | 1.28 | 164 | 490 | 0.33 | 0.02 | | | | | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 11 | 11.9 | 11 | 11.7 | +0.5 | +4.46 | 8.04 | 203 | 494 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 11.25 | 11.25 | 10.85 | 11.2 | -0.1 | -0.88 | 3.54 | 456 | 775 | 0.59 | 0.05 | +1 | 0 | 0 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/12 | 12.05 | 12.05 | 11.3 | 11.3 | -1.2 | -9.6 | 6 | 362 | 796 | 0.46 | 0.04 | -9 | 0 | 0 | -9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 11 | 12.5 | 10.9 | 12.5 | +0.5 | +4.17 | 13.3 | 1,013 | 1,422 | 0.71 | 0.11 | -2.95 | 0 | 0 | -2.95 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.2 | 14.2 | 12 | 12 | -0.95 | -7.34 | 17 | 2,280 | 1,455 | 1.57 | 0.32 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 12.95 | 12.95 | 12.95 | 12.95 | +1.15 | +9.75 | 0 | 686 | 279 | 2.46 | 0.09 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 11.8 | 11.8 | 11.8 | 11.8 | +1.05 | +9.77 | 0 | 550 | 215 | 2.56 | 0.06 | -43 | 0 | 0 | -43 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 10.7 | 10.75 | 10.7 | 10.75 | +0.94 | +9.58 | 0.51 | 1,014 | 178 | 5.7 | 0.11 | | | | | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 9.8 | 9.81 | 9.8 | 9.81 | +0.89 | +9.98 | 0.11 | 1,734 | 548 | 3.16 | 0.17 | +5 | 0 | 0 | +5 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 8.92 | 8.92 | 8.92 | 8.92 | +0.81 | +9.99 | 0 | 2,906 | 1,131 | 2.57 | 0.26 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 8.11 | 8.11 | 8.11 | 8.11 | +0.73 | +9.89 | 0 | 70 | 42 | 1.67 | 0.01 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | 交易 日期 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | 交易 日期 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | 交易 日期 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 交易 日期 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 交易 日期 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 |
|