|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.3 | 35.45 | +2.85 | +8.04% | 9.45% | 35.05 | 38.4 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 6,400萬 | 1,026 | 1.7張/筆 | 37.68元 | 5.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,222 | 4,259萬 | 697 | 1.8張/筆 | 34.86元 | +0.5 (+1.43%) | 連漲連跌: 連2漲 ( +3.35元 / +9.59%) 財報評分: 最新48分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共108季) |
|
季成交價: 38.3元 (+19.6元/ +105%) | 成交均張: 2,091張/日 | 成交均額: 5,748萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近108季新高 | 連4漲 (+30.79元/ +410%) | 歷史次高 | 近43季新高 | 歷史最高 | 近108季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35 | 30.85 | 26 | 18.85 | 15.25 | 9.18 | 9.99 | 7.35 | 10.1 | 6.23 | 8.6 | 2.11 | 4.05 | 12.55 | 漲跌價 | +3.3 | +7.45 | +12.3 | +19.45 | +23.05 | +29.12 | +28.31 | +30.95 | +28.2 | +32.07 | +29.7 | +36.19 | +34.25 | +25.75 | 漲跌幅 | +9.43% | +24.1% | +47.3% | +103% | +151% | +317% | +283% | +421% | +279% | +515% | +345% | +1715% | +846% | +205% | 振幅 | 13% | 24.8% | 51.9% | 107% | 156% | 320% | 316% | 430% | 321% | 560% | 422% | 1744% | 928% | 204% | 成交張數 | 4,808 | 9,080 | 2.08萬 | 3.93萬 | 8.88萬 | 13萬 | 15.6萬 | 33.5萬 | 42.5萬 | 49.4萬 | 66.5萬 | 137萬 | 156萬 | 11.4萬 | 成交金額 | 1.72億 | 3.13億 | 6.46億 | 10.7億 | 19.7億 | 25.6億 | 27.9億 | 51.4億 | 58.5億 | 63.1億 | 80.7億 | 146億 | 153億 | 23.7億 | 週轉率 | 7.07% | 13.4% | 30.6% | 57.8% | 131% | 192% | 229% | 493% | 625% | 726% | 978% | 2010% | 2299% | 168% |
結算價 38.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.9 | 38.4 | 18.65 | 38.3 | +19.6 | +105 | 106 | 37.6 | 2.09 | 10.3 | 0.57 | +0.47 | 0 | +0.02 | +0.49 | 3.17 | | | | | | 24Q1 | 56 | 12.9 | 20 | 12.85 | 18.7 | +6.15 | +49 | 57 | 76.7 | 1.37 | 13.4 | 0.24 | +1.51 | 0 | 0 | +1.51 | 2.48 | | | | | | 23Q4 | 63 | 10.1 | 13.65 | 8.75 | 12.55 | +2.45 | +24.3 | 48.5 | 17.8 | 0.28 | 2.04 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.4 | | | | | | 23Q3 | 63 | 7.3 | 12.65 | 7.2 | 10.1 | +2.59 | +34.5 | 72.6 | 12.8 | 0.2 | 1.28 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 23Q2 | 59 | 11 | 11.05 | 6.81 | 7.51 | -3.44 | -31.4 | 38.7 | 14.1 | 0.24 | 1.26 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.04 | | | | | | 23Q1 | 54 | 10.95 | 12 | 10.25 | 10.95 | +0.15 | +1.39 | 16.2 | 19.7 | 0.37 | 2.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.29 | | | | | | 22Q4 | 64 | 12.8 | 14 | 8.2 | 10.8 | -2.2 | -16.9 | 44.6 | 31.5 | 0.49 | 3.44 | 0.05 | -2.07 | 0 | 0 | -2.07 | 0.13 | | | | | | 22Q3 | 65 | 12.15 | 19.2 | 10.6 | 13 | +0.45 | +3.59 | 68.5 | 78.3 | 1.21 | 12.2 | 0.19 | +0.88 | 0 | 0 | +0.88 | 4.63 | | | | | | 22Q2 | 61 | 6.56 | 13.6 | 6.56 | 12.55 | +6.01 | +91.9 | 108 | 67.9 | 1.11 | 7.11 | 0.12 | +1.23 | 0 | 0 | +1.22 | 2.72 | | | | | | 22Q1 | 56 | 6.73 | 7.29 | 6.32 | 6.54 | -0.19 | -2.82 | 14.4 | 5.85 | 0.1 | 0.4 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | | | | | | 21Q4 | 64 | 6.72 | 7.5 | 6.11 | 6.73 | -0.04 | -0.59 | 20.5 | 13 | 0.2 | 0.86 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.09 | | | | | | 21Q3 | 64 | 8.97 | 8.97 | 5.94 | 6.77 | -1.98 | -22.6 | 34.6 | 16.1 | 0.25 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 21Q2 | 61 | 5.85 | 11.1 | 5.8 | 8.75 | +2.75 | +45.8 | 88.3 | 49.6 | 0.81 | 4.06 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.23 | | | | | | 21Q1 | 55 | 5.4 | 6 | 4.41 | 6 | +0.6 | +11.1 | 29.4 | 8 | 0.15 | 0.42 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | | | | | | 20Q4 | 63 | 5.63 | 6.08 | 4.78 | 5.4 | -0.16 | -2.88 | 23.4 | 5.42 | 0.09 | 0.3 | 0 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 20Q3 | 66 | 5.81 | 6.85 | 4.59 | 5.56 | -0.25 | -4.3 | 38.9 | 10 | 0.15 | 0.59 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 20Q2 | 60 | 4.3 | 6.1 | 4.3 | 5.81 | +1.57 | +37 | 42.5 | 4.35 | 0.07 | 0.23 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 20Q1 | 56 | 5.76 | 5.97 | 3.53 | 4.24 | -1.49 | -26 | 42.6 | 2.74 | 0.05 | 0.13 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.33 | 6.35 | 5.57 | 5.73 | -0.6 | -9.48 | 12.3 | 3.87 | 0.06 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19Q3 | 63 | 7.66 | 7.8 | 5.5 | 6.33 | -1.31 | -17.1 | 30.1 | 6.58 | 0.1 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 19Q2 | 61 | 5.4 | 10.75 | 5.23 | 7.64 | +2.24 | +41.5 | 102 | 12.4 | 0.2 | 1.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 19Q1 | 54 | 4.02 | 6.1 | 3.93 | 5.4 | +1.09 | +25.3 | 50.3 | 1.33 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18Q4 | 31 | 4.44 | 5.25 | 2.07 | 4.31 | -0.62 | -12.6 | 64.5 | 1.65 | 0.05 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 18Q3 | 34 | 8.31 | 8.41 | 4.93 | 4.93 | -3.59 | -42.1 | 40.8 | 3.14 | 0.09 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18Q2 | 60 | 12.95 | 13 | 8.31 | 8.52 | -4.63 | -35.2 | 35.7 | 6.82 | 0.11 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 18Q1 | 58 | 12.3 | 13.8 | 9.9 | 13.15 | +0.8 | +6.48 | 31.6 | 9.35 | 0.16 | 1.17 | 0.02 | -0.08 | 0 | +0 | -0.08 | 0 | | | | | | 17Q4 | 62 | 18.1 | 19.5 | 10.2 | 12.35 | -5.65 | -31.4 | 51.7 | 15.7 | 0.25 | 2.34 | 0.04 | -0.38 | 0 | 0 | -0.38 | 0.17 | | | | | | 17Q3 | 66 | 13.4 | 18.35 | 10.6 | 18 | +5 | +38.5 | 59.6 | 48.3 | 0.73 | 7.21 | 0.11 | +0.45 | 0 | 0 | +0.45 | 1 | | | | | | 17Q2 | 61 | 4.7 | 13.2 | 4.25 | 13 | +8.54 | +191 | 201 | 26.1 | 0.43 | 2.42 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.02 | | | | | | 17Q1 | 57 | 4.5 | 5.02 | 4.25 | 4.46 | -0.04 | -0.89 | 17.1 | 1.57 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 16Q4 | 64 | 5.5 | 6.2 | 3.87 | 4.5 | -1.2 | -21.1 | 40.9 | 4.21 | 0.07 | 0.21 | 0 | | | | | 0 | | | | | | 16Q3 | 62 | 4.3 | 5.8 | 4.25 | 5.7 | +1.4 | +32.6 | 36 | 4.79 | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16Q2 | 61 | 4.34 | 4.52 | 3.6 | 4.3 | +0.09 | +2.14 | 21.9 | 1.52 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 16Q1 | 57 | 5.06 | 5.24 | 4.06 | 4.21 | -1.09 | -20.6 | 22.3 | 1 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15Q4 | 65 | 3.48 | 6.18 | 3.32 | 5.3 | +1.92 | +56.8 | 84.6 | 3.23 | 0.05 | 0.16 | 0 | | | | | 0 | | | | | | 15Q3 | 63 | 5.2 | 5.65 | 3.22 | 3.38 | -1.97 | -36.8 | 45.4 | 2.81 | 0.04 | 0.13 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 5.25 | 6.23 | 4.87 | 5.35 | -0.04 | -0.74 | 25.2 | 2.75 | 0.05 | 0.15 | 0 | | | | | 0 | | | | | | 15Q1 | 55 | 7.21 | 7.75 | 5.1 | 5.39 | -2 | -27.1 | 35.9 | 1.89 | 0.03 | 0.12 | 0 | | | | | 0 | | | | | | 14Q4 | 56 | 4 | 9 | 3.35 | 7.39 | +3.43 | +86.6 | 143 | 4.42 | 0.08 | 0.23 | 0 | | | | | 0 | | | | | | 14Q3 | 64 | 5.1 | 5.2 | 3.8 | 3.96 | -1.23 | -23.7 | 27 | 6.92 | 0.11 | 0.31 | 0 | -0.12 | 0 | 0 | -0.12 | 0 | | | | | | 14Q2 | 62 | 9.55 | 10.6 | 4.9 | 5.19 | -4.41 | -45.9 | 59.4 | 35.5 | 0.57 | 2.75 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.12 | | | | | | 14Q1 | 56 | 9.67 | 10.9 | 8 | 9.6 | 0 | 0 | 30.2 | 37.8 | 0.68 | 3.61 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | 13Q4 | 65 | 10.2 | 11.35 | 9.51 | 9.6 | -0.45 | -4.48 | 18.3 | 62.2 | 0.96 | 6.57 | 0.1 | -1.33 | 0 | 0 | -1.33 | 0.03 | | | | | | 13Q3 | 64 | 9.61 | 12.25 | 9.52 | 10.05 | +0.44 | +4.58 | 28.4 | 166 | 2.6 | 18 | 0.28 | +0.66 | 0 | 0 | +0.66 | 1.96 | | | | | | 13Q2 | 61 | 8 | 10.7 | 6.85 | 9.61 | +1.69 | +21.3 | 48.6 | 55.7 | 0.91 | 5.01 | 0.08 | +0.69 | 0 | -0.3 | +0.39 | 1 | | | | | | 13Q1 | 56 | 8.49 | 8.6 | 7.1 | 7.92 | -0.43 | -5.15 | 18 | 4.83 | 0.09 | 0.38 | 0.01 | | | | | 0 | | | | | | 12Q4 | 65 | 7.79 | 8.7 | 6 | 8.35 | +0.79 | +10.4 | 35.7 | 3.48 | 0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q3 | 64 | 8.44 | 8.6 | 7.2 | 7.56 | -0.88 | -10.4 | 16.6 | 2.69 | 0.04 | 0.21 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 9.05 | 9.2 | 8.19 | 8.44 | -0.61 | -6.74 | 11.2 | 1.91 | 0.03 | 0.17 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 9.08 | 10.6 | 8.01 | 9.05 | +0.05 | +0.56 | 28.8 | 12.2 | 0.21 | 1.13 | 0.02 | 0 | 0 | -0.89 | -0.89 | 0 | | | | | | 11Q4 | 64 | 9.85 | 10.9 | 8.11 | 9 | -1 | -10 | 27.9 | 8.77 | 0.14 | 0.87 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | | | | | | 11Q3 | 65 | 10.1 | 11.75 | 8.91 | 10 | -0.1 | -0.99 | 28.1 | 10.6 | 0.16 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 11 | 12.25 | 9.9 | 10.1 | -1 | -9.01 | 21.2 | 10.9 | 0.18 | 1.21 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 11Q1 | 57 | 10.45 | 13 | 9.85 | 11.1 | +0.85 | +8.29 | 30.7 | 27.2 | 0.48 | 3.23 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.58 | 11.15 | 8.93 | 10.25 | +0.67 | +6.99 | 23.2 | 26.3 | 0.4 | 2.7 | 0.04 | -0.12 | 0 | -0.08 | -0.2 | 0.04 | | | | | | 10Q3 | 65 | 7.88 | 12.05 | 7.36 | 9.58 | +1.71 | +21.7 | 59.6 | 69.3 | 1.07 | 6.92 | 0.11 | +0.13 | 0 | +0.08 | +0.21 | 0.25 | | | | | | 10Q2 | 63 | 7.3 | 10.85 | 7.21 | 7.87 | +0.58 | +7.96 | 49.9 | 76.3 | 1.21 | 6.78 | 0.11 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | 10Q1 | 57 | 4.85 | 8.5 | 4.85 | 7.29 | +2.49 | +51.9 | 76 | 64.8 | 1.14 | 4.54 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.1 | | | | | | 09Q4 | 54 | 2.01 | 5.43 | 1.86 | 4.8 | +2.76 | +135 | 175 | 17.4 | 0.32 | 0.6 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | 09Q3 | 65 | 1.68 | 2.11 | 1.6 | 2.04 | +0.32 | +18.6 | 29.7 | 12.1 | 0.19 | 0.24 | 0 | | | | | 0.06 | | | | | | 09Q2 | 63 | 1.48 | 2.8 | 1.47 | 1.72 | +0.18 | +11.7 | 86.4 | 39.5 | 0.63 | 0.81 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.06 | | | | | | 09Q1 | 57 | 1.63 | 1.75 | 0.8 | 1.54 | -0.18 | -10.5 | 55.2 | 15.7 | 0.28 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 08Q4 | 65 | 1.81 | 2.1 | 1.34 | 1.72 | -0.22 | -11.3 | 39.2 | 2.26 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 2.9 | 3.14 | 1.83 | 1.94 | -0.98 | -33.6 | 44.9 | 3.43 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 3.52 | 4.15 | 2.92 | 2.92 | -0.63 | -17.7 | 34.6 | 3.83 | 0.06 | 0.14 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 3.5 | 4.1 | 2.88 | 3.55 | +0.14 | +4.11 | 35.8 | 2.28 | 0.04 | 0.08 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 4.74 | 4.99 | 3.02 | 3.41 | -1.41 | -29.3 | 40.9 | 6.58 | 0.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q3 | 63 | 5.05 | 6.8 | 4.15 | 4.82 | +0.08 | +1.69 | 55.9 | 27.1 | 0.43 | 1.55 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 07Q2 | 62 | 4.5 | 5.32 | 3.9 | 4.74 | +0.37 | +8.47 | 32.5 | 15.5 | 0.25 | 0.7 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 07Q1 | 57 | 4.31 | 5.1 | 3.43 | 4.37 | +0.1 | +2.34 | 39.1 | 15.3 | 0.27 | 0.67 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.03 | | | | | | 06Q4 | 63 | 2.97 | 4.57 | 2.69 | 4.27 | +1.47 | +52.5 | 67.1 | 8.78 | 0.14 | 0.34 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 06Q3 | 65 | 3.39 | 3.39 | 2.5 | 2.8 | -0.5 | -15.2 | 27 | 1.67 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.25 | 4.38 | 3.12 | 3.3 | -0.01 | -0.3 | 38.1 | 6.44 | 0.1 | 0.24 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 2.69 | 3.78 | 2.52 | 3.31 | +0.57 | +20.8 | 46 | 8.47 | 0.15 | 0.25 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 3.05 | 3.19 | 2.54 | 2.74 | -0.26 | -8.67 | 21.7 | 2.36 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 2.86 | 3.12 | 2.45 | 3 | +0.15 | +5.26 | 23.5 | 3.49 | 0.06 | 0.1 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 2.87 | 3.18 | 2.46 | 2.85 | -0.07 | -2.4 | 24.7 | 4.33 | 0.07 | 0.12 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 3.95 | 4.17 | 2.7 | 2.92 | -1.07 | -26.8 | 36.8 | 8.84 | 0.16 | 0.3 | 0.01 | | | | | 0 | | | | | | 04Q4 | 65 | 4.6 | 4.89 | 3.55 | 3.99 | -0.62 | -13.4 | 29.1 | 7.73 | 0.12 | 0.32 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 3.45 | 4.98 | 3.06 | 4.61 | +1.18 | +34.4 | 56 | 16.8 | 0.27 | 0.7 | 0.01 | | | | | 0 | | | | | | 04Q2 | 64 | 3.71 | 4.39 | 3.1 | 3.43 | -0.14 | -3.92 | 36.1 | 26.4 | 0.41 | 1.01 | 0.02 | | | | | | | | | | | 04Q1 | 58 | 2.83 | 4.83 | 2.83 | 3.57 | +0.75 | +26.6 | 70.9 | 29.8 | 0.51 | 1.14 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 2.25 | 3.35 | 2.16 | 2.82 | +0.57 | +25.3 | 52.9 | 20.1 | 0.31 | 0.56 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 2.15 | 2.96 | 2.05 | 2.25 | +0.06 | +2.74 | 41.6 | 18.4 | 0.28 | 0.44 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 2.5 | 2.62 | 1.64 | 2.19 | -0.31 | -12.4 | 39.2 | 26.4 | 0.42 | 0.56 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 2.94 | 4.06 | 2.5 | 2.5 | -0.35 | -12.3 | 54.7 | 2.43 | 0.04 | 0.08 | 0 | | | | | | | | | | | 02Q4 | 65 | 3.26 | 3.52 | 2.8 | 2.85 | -0.6 | -17.4 | 20.9 | 2.25 | 0.03 | 0.07 | 0 | | | | | | | | | | | 02Q3 | 65 | 3.92 | 4 | 2.8 | 3.45 | -0.47 | -12 | 30.6 | 0.94 | 0.01 | 0.03 | 0 | | | | | | | | | | | 02Q2 | 63 | 4.03 | 5.05 | 3.52 | 3.92 | -0.41 | -9.47 | 35.3 | 1.9 | 0.03 | 0.08 | 0 | | | | | | | | | | | 02Q1 | 55 | 3.72 | 5.25 | 3 | 4.33 | +0.65 | +17.7 | 61.1 | 1.71 | 0.03 | 0.06 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.13 | 3.68 | 2.48 | 3.68 | +0.33 | +9.85 | 35.8 | 0.46 | 0.01 | 0.01 | 0 | | | | | | | | | | | 01Q3 | 61 | 3.92 | 3.98 | 2.77 | 3.35 | -0.82 | -19.7 | 29 | 0.41 | 0.01 | 0.01 | 0 | | | | | | | | | | | 01Q2 | 62 | 5.55 | 6.05 | 3.91 | 4.17 | -1.18 | -22.1 | 40 | 0.65 | 0.01 | 0.03 | 0 | | | | | | | | | | | 01Q1 | 57 | 5.9 | 6.95 | 4.91 | 5.35 | -0.6 | -10.1 | 34.3 | 0.52 | 0.01 | 0.03 | 0 | | | | | | | | | | | 00Q4 | 70 | 5.2 | 6.3 | 3.95 | 5.95 | +0.85 | +16.7 | 46.1 | 7.13 | 0.1 | 0.39 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 7.55 | 7.65 | 4.9 | 5.1 | -2.3 | -31.1 | 37.2 | 5.18 | 0.07 | 0.34 | 0 | | | | | | | | | | | 00Q2 | 69 | 8 | 10.9 | 7.2 | 7.4 | -0.9 | -10.8 | 44.6 | 1.79 | 0.03 | 0.16 | 0 | | | | | | | | | | | 00Q1 | 62 | 7.25 | 12.4 | 7.1 | 8.3 | +0.7 | +9.21 | 69.7 | 1.88 | 0.03 | 0.18 | 0 | | | | | | | | | | | 99Q4 | 69 | 8.35 | 9.35 | 7.15 | 7.6 | -1 | -11.6 | 25.6 | 0.4 | 0.01 | 0.03 | 0 | | | | | | | | | | | 99Q3 | 67 | 9.9 | 10.3 | 8 | 8.6 | -1.09 | -11.2 | 23.7 | 0.48 | 0.01 | 0.04 | 0 | | | | | | | | | | | 99Q2 | 68 | 10.4 | 15.2 | 9.5 | 9.69 | -0.71 | -6.83 | 54.8 | 4.78 | 0.07 | 0.58 | 0.01 | | | | | | | | | | | 99Q1 | 59 | 12.7 | 13.8 | 10.15 | 10.4 | -2.9 | -21.8 | 27.4 | 1.65 | 0.03 | 0.19 | 0 | | | | | | | | | | | 98Q4 | 68 | 13.8 | 17.1 | 12.5 | 13.3 | -0.5 | -3.62 | 33.3 | 7.21 | 0.11 | 1.1 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 22.4 | 22.4 | 13.8 | 13.8 | -8.7 | -38.7 | 38.2 | 3.25 | 0.05 | 0.6 | 0.01 | | | | | | | | | | | 98Q2 | 69 | 23.6 | 27.1 | 20.7 | 22.5 | -1.1 | -4.66 | 27.1 | 5 | 0.07 | 1.17 | 0.02 | | | | | | | | | | | 98Q1 | 62 | 26.5 | 29.1 | 22.2 | 23.6 | -2.7 | -10.3 | 26.2 | 4.75 | 0.08 | 1.15 | 0.02 | | | | | | | | | | | 97Q4 | 71 | 32.5 | 33.29 | 21.4 | 26.3 | -5.9 | -18.3 | 36.9 | 1.83 | 0.03 | 0.49 | 0.01 | | | | | | | | | | | 97Q3 | 56 | 28.8 | 40.2 | 28.8 | 32.2 | +3.4 | +11.8 | 39.6 | 5.97 | 0.11 | 2.14 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
|