|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.6 | -0.15 | -1.42% | 1.89% | 10.6 | 10.6 | 10.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 96.81萬 | 36 | 2.6張/筆 | 10.46元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 27.73萬 | 17 | 1.5張/筆 | 10.56元 | +0.05 (+0.47%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.42%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 10.45元 (+0.3元/ +2.96%) | 成交均張: 46.4張/日 | 成交均額: 48.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近4季新高 | 連3漲 (+0.62元/ +6.31%) | 第28高 | 近4季新高 | 第26高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.5 | 10.8 | 10.05 | 10.05 | 9.95 | 9.98 | 10.35 | 10.15 | 8.72 | 8.73 | 7.7 | 5.74 | 6.1 | 10.1 | 漲跌價 | -0.05 | -0.35 | +0.4 | +0.4 | +0.5 | +0.47 | +0.1 | +0.3 | +1.73 | +1.72 | +2.75 | +4.71 | +4.35 | +0.35 | 漲跌幅 | -0.48% | -3.24% | +3.98% | +3.98% | +5.03% | +4.71% | +0.97% | +2.96% | +19.8% | +19.7% | +35.7% | +82.1% | +71.3% | +3.47% | 振幅 | 2.86% | 6.02% | 9.85% | 9.85% | 10.3% | 12% | 18.8% | 20.4% | 85.4% | 90.4% | 104% | 179% | 194% | 11.8% | 成交張數 | 184 | 359 | 731 | 844 | 2,031 | 4,782 | 1.64萬 | 3.13萬 | 25.7萬 | 27.6萬 | 41.1萬 | 49.3萬 | 52.6萬 | 3,101 | 成交金額 | 192萬 | 379萬 | 773萬 | 886萬 | 2,079萬 | 4,825萬 | 1.75億 | 3.33億 | 30.3億 | 32億 | 47.8億 | 55.4億 | 58.3億 | 3,149萬 | 週轉率 | 0.35% | 0.69% | 1.41% | 1.62% | 3.91% | 9.21% | 31.5% | 60.3% | 494% | 532% | 791% | 950% | 1014% | 5.97% |
結算價 10.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 10.2 | 10.95 | 9.96 | 10.45 | +0.3 | +2.96 | 9.75 | 0.83 | 0.05 | 0.09 | 0 | -0.03 | 0 | 0 | -0.04 | 0.53 | -0.05 | 0.54 | 0 | 0 | 0 | 24Q1 | 56 | 10.1 | 10.4 | 9.76 | 10.15 | +0.05 | +0.5 | 6.34 | 2.27 | 0.04 | 0.23 | 0 | +0.03 | 0 | 0 | +0.03 | 0.6 | +0 | 0.59 | 0 | 0 | 0 | 23Q4 | 63 | 9.85 | 10.4 | 9.75 | 10.1 | +0.27 | +2.75 | 6.61 | 2.12 | 0.03 | 0.21 | 0 | -0.04 | 0 | 0 | -0.04 | 0.55 | -0.46 | 0.59 | 0 | 0 | 0 | 23Q3 | 63 | 10.55 | 10.95 | 9.8 | 9.83 | -0.72 | -6.82 | 10.9 | 2.42 | 0.04 | 0.25 | 0 | +0.03 | 0 | 0 | +0.03 | 0.64 | -0.31 | 1.06 | 0 | 0 | 0 | 23Q2 | 59 | 10.4 | 11.7 | 10 | 10.55 | +0.05 | +0.48 | 16.2 | 9.48 | 0.16 | 1.05 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | -0.45 | 1.36 | +0 | 0 | 0.15 | 23Q1 | 54 | 10.15 | 10.85 | 10.05 | 10.5 | +0.35 | +3.45 | 7.88 | 1.19 | 0.02 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.69 | -0.06 | 1.81 | 0 | 0 | 0 | 22Q4 | 64 | 10.4 | 10.95 | 10.05 | 10.15 | -0.2 | -1.93 | 8.7 | 2.8 | 0.04 | 0.29 | 0 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.18 | 1.87 | 0 | 0 | 0 | 22Q3 | 65 | 9.87 | 11.75 | 9.68 | 10.35 | +0.45 | +4.55 | 20.9 | 7.1 | 0.11 | 0.77 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.65 | +0.13 | 2.04 | 0 | 0 | 0 | 22Q2 | 61 | 10.2 | 10.95 | 9.9 | 9.9 | -0.3 | -2.94 | 10.3 | 4.51 | 0.07 | 0.47 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | +0.5 | 1.91 | 0 | 0 | 0 | 22Q1 | 56 | 11.75 | 11.75 | 9.8 | 10.2 | -1.6 | -13.6 | 16.5 | 5.51 | 0.1 | 0.58 | 0.01 | -0.49 | 0 | 0 | -0.49 | 0.63 | +0.03 | 1.41 | 0 | 0 | 0 | 21Q4 | 64 | 10.75 | 15.5 | 9.96 | 11.8 | +0.7 | +6.31 | 49.9 | 102 | 1.59 | 13.2 | 0.21 | +0.42 | 0 | -0.01 | +0.42 | 1.63 | -0.53 | 1.38 | +0 | 0 | 0.07 | 21Q3 | 64 | 11.2 | 15.15 | 9.3 | 11.1 | +0.65 | +6.22 | 56 | 49.7 | 0.78 | 6.08 | 0.09 | +0 | 0 | +0.05 | +0.05 | 0.58 | +0.51 | 1.91 | 0 | 0 | 0 | 21Q2 | 61 | 8.2 | 12.45 | 7.95 | 10.45 | +2.21 | +26.8 | 54.6 | 70.3 | 1.15 | 7.29 | 0.12 | +0.23 | 0 | 0 | +0.23 | 0.81 | +1.29 | 1.4 | 0 | 0 | 0 | 21Q1 | 55 | 7.99 | 8.6 | 7.61 | 8.24 | +0.49 | +6.32 | 12.8 | 2.63 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.11 | 0 | 0 | 0 | 20Q4 | 63 | 8.5 | 8.95 | 7.7 | 7.75 | -0.65 | -7.74 | 14.9 | 1.99 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.11 | 0 | 0 | 0 | 20Q3 | 66 | 8.96 | 9.24 | 8.21 | 8.4 | -0.42 | -4.76 | 11.7 | 1.16 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.12 | 0 | 0 | 0 | 20Q2 | 60 | 8.76 | 9.7 | 8.4 | 8.82 | +0.02 | +0.23 | 14.8 | 2.29 | 0.04 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0.21 | +0 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 9.14 | 9.78 | 7.99 | 8.8 | -0.28 | -3.08 | 19.7 | 1.17 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.91 | 9.97 | 8.5 | 9.08 | +0.25 | +2.83 | 16.6 | 1.33 | 0.02 | 0.12 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | -0.07 | 0.11 | 0 | 0 | 0 | 19Q3 | 63 | 8.39 | 9.71 | 8.08 | 8.83 | +0.53 | +6.39 | 19.6 | 5.49 | 0.09 | 0.48 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.06 | +0.08 | 0.18 | 0 | 0 | 0 | 19Q2 | 61 | 8.45 | 9.25 | 8.09 | 8.3 | -0.21 | -2.47 | 13.6 | 0.21 | 0 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.09 | 0 | 0.1 | 0 | 0 | 0 | 19Q1 | 54 | 8.33 | 8.94 | 8.03 | 8.51 | +0.17 | +2.04 | 10.9 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.1 | 0 | 0 | 0 | 18Q4 | 65 | 9.01 | 9.2 | 7.78 | 8.34 | -0.67 | -7.44 | 15.8 | 0.3 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.11 | 0 | 0 | 0 | 18Q3 | 64 | 9.3 | 10 | 8.2 | 9.01 | -0.29 | -3.12 | 19.4 | 0.4 | 0.01 | 0.04 | 0 | | | | | 0.2 | -0.08 | 0.12 | 0 | 0 | 0 | 18Q2 | 60 | 9.3 | 9.96 | 9.06 | 9.3 | -0.21 | -2.21 | 9.46 | 0.31 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.2 | 0 | 0 | 0 | 18Q1 | 58 | 9 | 10.15 | 8.97 | 9.51 | +0.7 | +7.95 | 13.4 | 0.92 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.15 | 0.2 | -0.05 | 0 | 0 | 17Q4 | 62 | 9.69 | 10.25 | 8.81 | 8.81 | -1.04 | -10.6 | 14.6 | 1.28 | 0.02 | 0.12 | 0 | +0.02 | 0 | +0 | +0.02 | 0.15 | +0.07 | 0.36 | +0.05 | 0.05 | 13.5 | 17Q3 | 66 | 9.16 | 9.99 | 8.9 | 9.85 | +0.69 | +7.53 | 11.9 | 0.98 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.12 | -0.03 | 0.28 | +0 | 0 | 0.35 | 17Q2 | 61 | 9.8 | 10.05 | 8.8 | 9.16 | -0.45 | -4.68 | 13 | 0.57 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.09 | 0.32 | 0 | 0 | 0 | 17Q1 | 57 | 9.92 | 10.2 | 9.1 | 9.61 | -0.14 | -1.44 | 11.3 | 2.27 | 0.04 | 0.22 | 0 | +0.03 | 0 | 0 | +0.03 | 0.12 | -1.28 | 0.4 | 0 | 0 | 0 | 16Q4 | 64 | 10.3 | 10.9 | 9.71 | 9.75 | -0.75 | -7.14 | 11.3 | 1.3 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0.34 | 1.69 | 0 | 0 | 0 | 16Q3 | 62 | 11.1 | 11.5 | 10.3 | 10.5 | -0.2 | -1.87 | 11.2 | 1.53 | 0.02 | 0.17 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.36 | 1.35 | 0 | 0 | 0 | 16Q2 | 61 | 11.75 | 12.25 | 10.55 | 10.7 | -0.9 | -7.76 | 14.7 | 2.34 | 0.04 | 0.27 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.12 | 1.67 | -0.05 | 0 | 0 | 16Q1 | 57 | 10.6 | 12.9 | 9.63 | 11.6 | +0.8 | +7.41 | 30.3 | 15.6 | 0.27 | 1.82 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.4 | 1.79 | +0.04 | 0.05 | 2.73 | 15Q4 | 65 | 14.4 | 14.4 | 10.3 | 10.8 | -3.3 | -23.4 | 29.1 | 28.4 | 0.44 | 3.57 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.45 | 2.19 | -0.08 | 0.01 | 0.55 | 15Q3 | 63 | 10.65 | 14.25 | 10.2 | 14.1 | +3.45 | +32.4 | 38 | 52.8 | 0.84 | 6.61 | 0.1 | +0 | 0 | -0.01 | -0.01 | 0.06 | +1.56 | 2.65 | +0.09 | 0.09 | 3.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.35 | 13 | 8.58 | 10.65 | +1.29 | +13.8 | 47.2 | 13.8 | 0.23 | 1.44 | 0.02 | 0 | 0 | +0 | +0 | 0.05 | +0.05 | 1.3 | +0 | 0 | 0.23 | 15Q1 | 55 | 7.98 | 10.8 | 7.56 | 9.36 | +1.38 | +17.3 | 40.6 | 10.2 | 0.18 | 0.98 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | +1.21 | 1.25 | 0 | 0 | 0 | 14Q4 | 66 | 8.2 | 8.42 | 7.51 | 7.98 | +0.02 | +0.25 | 11.4 | 0.5 | 0.01 | 0.04 | 0 | | | | | 0 | -0.08 | 0.04 | 0 | 0 | 0 | 14Q3 | 64 | 7.97 | 8.44 | 7.6 | 7.96 | -0.25 | -3.05 | 10.2 | 0.35 | 0.01 | 0.03 | 0 | | | | | 0 | -0.12 | 0.12 | 0 | 0 | 0 | 14Q2 | 62 | 8.19 | 8.61 | 7.51 | 8.21 | -0.09 | -1.08 | 13.3 | 0.82 | 0.01 | 0.07 | 0 | | | | | 0 | -0.06 | 0.24 | 0 | 0 | 0 | 14Q1 | 56 | 7.79 | 8.71 | 7.15 | 8.3 | +0.82 | +11 | 20.9 | 0.47 | 0.01 | 0.04 | 0 | | | | | 0 | -0.2 | 0.3 | 0 | 0 | 0 | 13Q4 | 65 | 7.83 | 8.93 | 7.1 | 7.48 | -0.34 | -4.35 | 23.4 | 1.17 | 0.02 | 0.09 | 0 | | | | | 0 | +0.08 | 0.5 | 0 | 0 | 0 | 13Q3 | 64 | 7.12 | 8.72 | 6.9 | 7.82 | +0.89 | +12.8 | 26.3 | 1.74 | 0.03 | 0.14 | 0 | | | | | 0 | +0.14 | 0.42 | 0 | 0 | 0 | 13Q2 | 61 | 6.9 | 7.69 | 6.8 | 6.93 | +0.06 | +0.87 | 13 | 1.31 | 0.02 | 0.09 | 0 | | | | | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 13Q1 | 56 | 6.34 | 7.44 | 6.18 | 6.87 | +0.58 | +9.22 | 20 | 2.82 | 0.05 | 0.19 | 0 | | | | | 0 | -0.05 | 0.3 | 0 | 0 | 0 | 12Q4 | 65 | 7.05 | 8.02 | 5.75 | 6.29 | -0.67 | -9.63 | 32.6 | 3.89 | 0.06 | 0.27 | 0 | | | | | 0 | -0.08 | 0.34 | 0 | 0 | 0 | 12Q3 | 64 | 6.95 | 7.35 | 6.16 | 6.96 | +0.01 | +0.14 | 17.1 | 1.2 | 0.02 | 0.08 | 0 | | | | | 0 | 0 | 0.42 | 0 | 0 | 0 | 12Q2 | 63 | 7.86 | 8 | 6.5 | 6.95 | -0.91 | -11.6 | 19.1 | 1.31 | 0.02 | 0.09 | 0 | | | | | 0 | -0.18 | 0.43 | 0 | 0 | 0 | 12Q1 | 58 | 6.51 | 8.19 | 6.35 | 7.86 | +1.36 | +20.9 | 28.3 | 1.7 | 0.03 | 0.13 | 0 | | | | | 0 | -0.26 | 0.6 | 0 | 0 | 0 | 11Q4 | 64 | 7.9 | 8.39 | 5.9 | 6.5 | -1.73 | -21 | 30.3 | 2.15 | 0.03 | 0.16 | 0 | | | | | 0 | -0.1 | 0.86 | 0 | 0 | 0 | 11Q3 | 65 | 9.42 | 9.9 | 7.61 | 8.23 | -1.19 | -12.6 | 24.3 | 1.69 | 0.03 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0 | -0.04 | 0.96 | 0 | 0 | 0 | 11Q2 | 61 | 8.9 | 12 | 8.8 | 9.42 | +0.57 | +6.44 | 36.2 | 10.5 | 0.17 | 1.12 | 0.02 | | | | | 0 | +0.08 | 1.01 | 0 | 0 | 0 | 11Q1 | 57 | 8.75 | 9.67 | 8.08 | 8.85 | +0.13 | +1.49 | 18.2 | 2.42 | 0.04 | 0.22 | 0 | | | | | 0 | +0.06 | 0.92 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.95 | 11.2 | 8.34 | 8.72 | -1.23 | -12.4 | 28.7 | 3.89 | 0.06 | 0.37 | 0.01 | | | | | 0 | -0.08 | 0.86 | 0 | 0 | 0 | 10Q3 | 65 | 9.69 | 12 | 9.26 | 9.95 | +0.23 | +2.37 | 28.2 | 13.7 | 0.21 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.27 | 0.94 | 0 | 0 | 0 | 10Q2 | 63 | 9.1 | 12.8 | 9.09 | 9.72 | +0.68 | +7.52 | 41 | 18.6 | 0.3 | 2.05 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.53 | 0.67 | 0 | 0 | 0 | 10Q1 | 57 | 8.96 | 10.25 | 7.51 | 9.04 | -0.18 | -1.95 | 29.7 | 2.44 | 0.04 | 0.22 | 0 | | | | | 0 | -0.11 | 0.14 | 0 | 0 | 0 | 09Q4 | 66 | 7.43 | 9.57 | 7.4 | 9.22 | +1.5 | +19.4 | 28.1 | 1.75 | 0.03 | 0.14 | 0 | | | | | 0 | -0.31 | 0.25 | 0 | 0 | 0 | 09Q3 | 65 | 7.43 | 8.62 | 5.72 | 7.72 | +0.77 | +11.1 | 41.7 | 7.5 | 0.12 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.79 | 0.55 | 0 | 0 | 0.18 | 09Q2 | 63 | 5.75 | 6.95 | 5.22 | 6.95 | +1.13 | +19.4 | 29.7 | 2.71 | 0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | -0.1 | 1.34 | +0 | 0 | 0.07 | 09Q1 | 57 | 5.39 | 6.08 | 4.8 | 5.82 | +0.58 | +11.1 | 24.4 | 0.59 | 0.01 | 0.03 | 0 | | | | | 0 | -0.07 | 1.44 | 0 | 0 | 0 | 08Q4 | 65 | 6.21 | 7 | 4.92 | 5.24 | -0.97 | -15.6 | 33.5 | 0.36 | 0.01 | 0.02 | 0 | | | | | 0 | +0.08 | 1.51 | 0 | 0 | 0.07 | 08Q3 | 64 | 8.4 | 9.58 | 6.21 | 6.21 | -2.59 | -29.4 | 38.3 | 1.39 | 0.02 | 0.12 | 0 | | | | | 0 | -0.56 | 1.43 | 0 | 0 | 0.14 | 08Q2 | 63 | 8.85 | 10.2 | 7.54 | 8.8 | -0.2 | -2.22 | 29.6 | 1.18 | 0.02 | 0.11 | 0 | 0 | -0.05 | 0 | -0.05 | 0 | +0.29 | 2 | +0 | 0 | 0.1 | 08Q1 | 57 | 10.75 | 11.7 | 8.5 | 9 | -1.75 | -16.3 | 29.8 | 1.53 | 0.03 | 0.15 | 0 | 0 | -0.43 | 0 | -0.43 | 0 | +0.21 | 1.71 | 0 | 0 | 0 | 07Q4 | 65 | 10.5 | 12.7 | 9.95 | 10.75 | +0.25 | +2.38 | 26.2 | 5.68 | 0.09 | 0.65 | 0.01 | 0 | +0.48 | 0 | +0.48 | 0 | +0.81 | 1.51 | +0 | 0 | 0.13 | 07Q3 | 63 | 8.89 | 10.9 | 8.35 | 10.5 | +1.72 | +19.6 | 29 | 5.02 | 0.08 | 0.5 | 0.01 | | | | | 0 | +0.42 | 0.7 | 0 | 0 | 0 | 07Q2 | 62 | 7.26 | 9.72 | 6.92 | 8.78 | +1.42 | +19.3 | 38 | 10.7 | 0.17 | 0.89 | 0.01 | | | | | 0 | +0.28 | 0.28 | 0 | 0 | 0 | 07Q1 | 57 | 7 | 7.46 | 5.92 | 7.36 | +0.36 | +5.14 | 22 | 1.08 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 5.18 | 7.49 | 4.51 | 7 | +1.82 | +35.1 | 57.5 | 0.97 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 06Q3 | 65 | 5.09 | 5.43 | 4.36 | 5.18 | +0.09 | +1.77 | 21 | 0.17 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.33 | 5.51 | 4.15 | 5.09 | +0.76 | +17.6 | 31.4 | 0.95 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 4.15 | 4.69 | 3.96 | 4.33 | +0.03 | +0.7 | 17 | 0.38 | 0.01 | 0.02 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 4.2 | 5.09 | 3.78 | 4.3 | +0.1 | +2.38 | 31.2 | 0.49 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05Q3 | 63 | 4.1 | 5 | 3.83 | 4.2 | +0.1 | +2.44 | 28.5 | 0.58 | 0.01 | 0.03 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 05Q2 | 63 | 3.92 | 4.43 | 3.65 | 4.1 | +0.18 | +4.59 | 19.9 | 0.12 | 0 | 0 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 05Q1 | 57 | 5.15 | 5.2 | 3.92 | 3.92 | -1.23 | -23.9 | 24.9 | 0.27 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 04Q4 | 65 | 5.25 | 5.4 | 4.8 | 5.15 | -0.05 | -0.96 | 11.5 | 0.26 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 04Q3 | 63 | 4.72 | 5.3 | 4.35 | 5.2 | +0.21 | +4.21 | 19 | 0.29 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 04Q2 | 64 | 5.8 | 6.4 | 4.56 | 4.99 | -1.16 | -18.9 | 29.9 | 0.66 | 0.01 | 0.04 | 0 | | | | | | -0.04 | 0.02 | 0 | 0 | 0 | 04Q1 | 58 | 4.77 | 6.8 | 4.77 | 6.15 | +1.17 | +23.5 | 40.8 | 1.31 | 0.02 | 0.08 | 0 | | | | | | -0.1 | 0.05 | 0 | 0 | 0 | 03Q4 | 65 | 4.99 | 5.25 | 4.53 | 4.98 | -0.01 | -0.2 | 14.4 | 0.38 | 0.01 | 0.02 | 0 | | | | | | -0.02 | 0.15 | 0 | 0 | 0 | 03Q3 | 65 | 4.83 | 5.75 | 4.52 | 4.99 | +0.16 | +3.31 | 25.5 | 0.68 | 0.01 | 0.03 | 0 | | | | | | 0 | 0.17 | 0 | 0 | 0 | 03Q2 | 63 | 4.9 | 5.2 | 4.3 | 4.83 | -0.22 | -4.36 | 17.8 | 0.36 | 0.01 | 0.02 | 0 | | | | | | | | | | | 03Q1 | 56 | 5.15 | 6.65 | 4.7 | 5.05 | -0.05 | -0.98 | 38.2 | 1.85 | 0.03 | 0.11 | 0 | | | | | | | | | | | 02Q4 | 65 | 3.96 | 5.8 | 3.53 | 5.1 | +1.35 | +36 | 60.5 | 0.81 | 0.01 | 0.04 | 0 | | | | | | | | | | | 02Q3 | 65 | 5.75 | 6.45 | 3.75 | 3.75 | -2.25 | -37.5 | 45 | 0.87 | 0.01 | 0.05 | 0 | | | | | | | | | | | 02Q2 | 63 | 5.1 | 7.1 | 5.1 | 6 | +0.55 | +10.1 | 36.7 | 2.53 | 0.04 | 0.15 | 0 | | | | | | | | | | | 02Q1 | 55 | 3.85 | 6.55 | 3.73 | 5.45 | +1.66 | +43.8 | 74.4 | 3.1 | 0.06 | 0.16 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.79 | 4.04 | 3.05 | 3.79 | 0 | 0 | 26.1 | 1.06 | 0.02 | 0.04 | 0 | | | | | | | | | | | 01Q3 | 61 | 3.62 | 4.13 | 3.45 | 3.79 | -0.1 | -2.57 | 17.5 | 0.34 | 0.01 | 0.01 | 0 | | | | | | | | | | | 01Q2 | 62 | 4.2 | 4.58 | 3.45 | 3.89 | -0.28 | -6.71 | 27.1 | 0.84 | 0.01 | 0.03 | 0 | | | | | | | | | | | 01Q1 | 57 | 4.49 | 4.58 | 3.65 | 4.17 | -0.28 | -6.29 | 20.9 | 0.61 | 0.01 | 0.03 | 0 | | | | | | | | | | | 00Q4 | 70 | 4.91 | 5.1 | 3.67 | 4.45 | -0.26 | -5.52 | 30.4 | 0.2 | 0 | 0.01 | 0 | | | | | | | | | | | 00Q3 | 70 | 8.55 | 8.95 | 4.39 | 4.71 | -3.59 | -43.3 | 54.9 | 0.72 | 0.01 | 0.05 | 0 | | | | | | | | | | | 00Q2 | 69 | 10.85 | 13.7 | 8.1 | 8.3 | -2.55 | -23.5 | 51.6 | 3.08 | 0.04 | 0.34 | 0 | | | | | | | | | | | 00Q1 | 62 | 9.6 | 14.3 | 8.8 | 10.85 | +1.45 | +15.4 | 58.5 | 3.13 | 0.05 | 0.37 | 0.01 | | | | | | | | | | | 99Q4 | 69 | 13.1 | 13.1 | 8.9 | 9.4 | -4.15 | -30.6 | 31 | 1.85 | 0.03 | 0.2 | 0 | | | | | | | | | | | 99Q3 | 68 | 17.4 | 18.2 | 13.55 | 13.55 | -3.84 | -22.1 | 26.7 | 2.23 | 0.03 | 0.35 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 16.39 | 23.4 | 16.2 | 17.39 | +0.89 | +5.39 | 43.6 | 4.84 | 0.07 | 0.93 | 0.01 | | | | | | | | | | | 99Q1 | 54 | 18.5 | 18.5 | 16 | 16.5 | -2 | -10.8 | 13.5 | 1.19 | 0.02 | 0.21 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|