|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.6 | -0.15 | -1.42% | 1.89% | 10.6 | 10.6 | 10.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 96.81萬 | 36 | 2.6張/筆 | 10.46元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 27.73萬 | 17 | 1.5張/筆 | 10.56元 | +0.05 (+0.47%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.42%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 10.45元 (-0.15元/ -1.42%) | 成交張數: 92.5張 | 成交金額: 96.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1002高 | 近6日新低 | 連2漲→跌 (-0.15元/ -1.42%) | 第832高 | 近4日新高 | 第777高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.5 | 10.8 | 10.05 | 10.05 | 9.95 | 9.98 | 10.35 | 10.15 | 8.72 | 8.73 | 7.7 | 5.74 | 6.1 | 10.1 | 漲跌價 | -0.05 | -0.35 | +0.4 | +0.4 | +0.5 | +0.47 | +0.1 | +0.3 | +1.73 | +1.72 | +2.75 | +4.71 | +4.35 | +0.35 | 漲跌幅 | -0.48% | -3.24% | +3.98% | +3.98% | +5.03% | +4.71% | +0.97% | +2.96% | +19.8% | +19.7% | +35.7% | +82.1% | +71.3% | +3.47% | 振幅 | 2.86% | 6.02% | 9.85% | 9.85% | 10.3% | 12% | 18.8% | 20.4% | 85.4% | 90.4% | 104% | 179% | 194% | 11.8% | 成交張數 | 184 | 359 | 731 | 844 | 2,031 | 4,782 | 1.64萬 | 3.13萬 | 25.7萬 | 27.6萬 | 41.1萬 | 49.3萬 | 52.6萬 | 3,101 | 成交金額 | 192萬 | 379萬 | 773萬 | 886萬 | 2,079萬 | 4,825萬 | 1.75億 | 3.33億 | 30.3億 | 32億 | 47.8億 | 55.4億 | 58.3億 | 3,149萬 | 週轉率 | 0.35% | 0.69% | 1.41% | 1.62% | 3.91% | 9.21% | 31.5% | 60.3% | 494% | 532% | 791% | 950% | 1014% | 5.97% |
結算價 10.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 10.6 | 10.6 | 10.4 | 10.45 | -0.15 | -1.42 | 1.89 | 92.5 | 36 | 2.57 | 0.01 | -7 | 0 | 0 | -7 | 0.53 | -56 | 540 | 0 | 0 | 0 | '24/04/25 | 10.45 | 10.6 | 10.45 | 10.6 | +0.05 | +0.47 | 1.42 | 26.3 | 17 | 1.54 | | -4 | 0 | 0 | -4 | 0.55 | 0 | 596 | 0 | 0 | 0 | '24/04/24 | 10.45 | 10.6 | 10.3 | 10.55 | +0.05 | +0.48 | 2.86 | 65 | 38 | 1.71 | 0.01 | +3 | 0 | 0 | +3 | 0.61 | +1 | 596 | 0 | 0 | 0 | '24/04/23 | 10.65 | 10.65 | 10.5 | 10.5 | -0.25 | -2.33 | 1.4 | 30.7 | 23 | 1.33 | | +16 | 0 | 0 | +16 | 0.61 | 0 | 595 | 0 | 0 | 0 | '24/04/22 | 10.95 | 10.95 | 10.45 | 10.75 | -0.05 | -0.46 | 4.63 | 144 | 100 | 1.44 | 0.02 | -13 | 0 | -2 | -15 | 0.52 | +21 | 595 | 0 | 0 | 0 | '24/04/19 | 10.05 | 10.95 | 10.05 | 10.8 | +0.75 | +7.46 | 8.96 | 312 | 141 | 2.21 | 0.03 | -25 | 0 | 0 | -25 | 0.54 | -16 | 574 | 0 | 0 | 0 | '24/04/18 | 10.2 | 10.25 | 10.05 | 10.05 | -0.15 | -1.47 | 1.96 | 16 | 12 | 1.33 | | -5 | 0 | 0 | -5 | 0.59 | 0 | 590 | 0 | 0 | 0 | '24/04/17 | 9.99 | 10.2 | 9.99 | 10.2 | +0.21 | +2.1 | 2.1 | 9.31 | 9 | 1.03 | | | | | | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/16 | 10 | 10 | 9.96 | 9.99 | -0.01 | -0.1 | 0.4 | 34 | 17 | 2 | | +2 | 0 | 0 | +2 | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/15 | 10 | 10 | 10 | 10 | -0.05 | -0.5 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/12 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 | +0.5 | 0 | 6.04 | 5 | 1.21 | | -1 | 0 | 0 | -1 | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/11 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 36 | 10 | 3.6 | | -1 | 0 | 0 | -1 | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/10 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.32 | 3 | 0.11 | | | | | | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/09 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 3 | 2 | 1.5 | | | | | | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/08 | 10.2 | 10.2 | 10.05 | 10.05 | -0.15 | -1.47 | 1.47 | 26 | 12 | 2.17 | | +1 | 0 | 0 | +1 | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/03 | 10.15 | 10.2 | 10.15 | 10.2 | +0.1 | +0.99 | 0.5 | 4.05 | 5 | 0.81 | | -1 | 0 | 0 | -1 | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/02 | 10.15 | 10.15 | 10.1 | 10.1 | -0.05 | -0.49 | 0.49 | 9.2 | 5 | 1.84 | | +2 | 0 | 0 | +2 | 0.6 | 0 | 590 | 0 | 0 | 0 | '24/04/01 | 10.2 | 10.3 | 10.15 | 10.15 | 0 | 0 | 1.48 | 19 | 12 | 1.58 | | | | | | 0.6 | -4 | 590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 | +1 | 0 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.6 | 0 | 594 | 0 | 0 | 0 | '24/03/28 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 6 | 6 | 1 | | 0 | 0 | 0 | 0 | 0.6 | 0 | 594 | 0 | 0 | 0 | '24/03/27 | 10.15 | 10.4 | 10 | 10.05 | -0.05 | -0.5 | 3.96 | 34 | 19 | 1.79 | | -3 | 0 | 0 | -3 | 0.6 | +3 | 594 | 0 | 0 | 0 | '24/03/26 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 5.06 | 3 | 1.69 | | +1 | 0 | 0 | +1 | 0.6 | 0 | 591 | 0 | 0 | 0 | '24/03/25 | 10.15 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 65 | 9 | 7.23 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +1 | 591 | 0 | 0 | 0 | '24/03/22 | 10.2 | 10.2 | 10.1 | 10.1 | +0.1 | +1 | 1 | 53 | 4 | 13.2 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | +4 | 590 | 0 | 0 | 0 | '24/03/21 | 10.05 | 10.05 | 9.99 | 10 | -0.05 | -0.5 | 0.6 | 22 | 12 | 1.83 | | +2 | 0 | 0 | +2 | 0.61 | -9 | 586 | 0 | 0 | 0 | '24/03/20 | 10.1 | 10.15 | 10.05 | 10.05 | 0 | 0 | 1 | 11 | 13 | 0.85 | | | | | | 0.6 | 0 | 595 | 0 | 0 | 0 | '24/03/19 | 10.1 | 10.1 | 10.05 | 10.05 | -0.15 | -1.47 | 0.49 | 8.02 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.6 | +5 | 595 | 0 | 0 | 0 | '24/03/18 | 10.1 | 10.25 | 10.1 | 10.2 | +0.15 | +1.49 | 1.49 | 10 | 6 | 1.67 | | -4 | 0 | 0 | -4 | 0.61 | 0 | 590 | 0 | 0 | 0 | '24/03/15 | 10 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 35 | 7 | 5.01 | | -1 | 0 | 0 | -1 | 0.61 | 0 | 590 | 0 | 0 | 0 | '24/03/14 | 10 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 35 | 5 | 7 | | +1 | 0 | 0 | +1 | 0.62 | -5 | 590 | 0 | 0 | 0 | '24/03/13 | 10.15 | 10.15 | 10.05 | 10.05 | 0 | 0 | 1 | 18 | 13 | 1.38 | | -2 | 0 | 0 | -2 | 0.61 | 0 | 595 | 0 | 0 | 0 | '24/03/12 | 10 | 10.05 | 9.99 | 10.05 | +0.05 | +0.5 | 0.6 | 35 | 11 | 3.18 | | +4 | 0 | +0 | +4 | 0.62 | +10 | 595 | 0 | 0 | 0 | '24/03/11 | 10 | 10 | 9.99 | 10 | 0 | 0 | 0.1 | 48.3 | 15 | 3.22 | | +2 | 0 | 0 | +2 | 0.61 | -1 | 585 | 0 | 0 | 0 | '24/03/08 | 10 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 31 | 13 | 2.38 | | 0 | 0 | 0 | 0 | 0.61 | 0 | 586 | 0 | 0 | 0 | '24/03/07 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 18 | 7 | 2.57 | | | | | | 0.61 | 0 | 586 | 0 | 0 | 0 | '24/03/06 | 10.1 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 9 | 9 | 1 | | | | | | 0.61 | 0 | 586 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.1 | 10.15 | 10.05 | 10.1 | -0.1 | -0.98 | 0.98 | 11 | 10 | 1.1 | | +1 | 0 | 0 | +1 | 0.61 | 0 | 586 | 0 | 0 | 0 | '24/03/04 | 10.1 | 10.2 | 9.99 | 10.2 | +0.15 | +1.49 | 2.09 | 52 | 21 | 2.48 | 0.01 | | | | | 0.6 | -33 | 586 | 0 | 0 | 0 | '24/03/01 | 10.05 | 10.05 | 10 | 10.05 | -0.15 | -1.47 | 0.49 | 30 | 9 | 3.33 | | -1 | 0 | 0 | -1 | 0.6 | +1 | 619 | 0 | 0 | 0 | '24/02/29 | 10.1 | 10.2 | 10.1 | 10.2 | +0.15 | +1.49 | 1 | 13 | 10 | 1.3 | | | | | | 0.61 | 0 | 618 | 0 | 0 | 0 | '24/02/27 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.61 | 0 | 618 | 0 | 0 | 0 | '24/02/26 | 10.05 | 10.05 | 9.98 | 10.05 | -0.1 | -0.99 | 0.69 | 36 | 15 | 2.4 | | | | | | 0.61 | +3 | 618 | 0 | 0 | 0 | '24/02/23 | 10.05 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 9 | 5 | 1.8 | | +4 | 0 | 0 | +4 | 0.61 | 0 | 615 | 0 | 0 | 0 | '24/02/22 | 10.1 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 4 | 3 | 1.33 | | | | | | 0.6 | 0 | 615 | 0 | 0 | 0 | '24/02/21 | 10.25 | 10.25 | 10.15 | 10.2 | +0.05 | +0.49 | 0.99 | 21 | 16 | 1.31 | | -1 | 0 | 0 | -1 | 0.6 | +5 | 615 | 0 | 0 | 0 | '24/02/20 | 10.15 | 10.2 | 10.15 | 10.15 | 0 | 0 | 0.49 | 38.1 | 25 | 1.53 | | +6 | 0 | 0 | +6 | 0.6 | +3 | 610 | 0 | 0 | 0 | '24/02/19 | 10.2 | 10.2 | 10.1 | 10.15 | -0.05 | -0.49 | 0.98 | 24 | 12 | 2 | | -1 | 0 | 0 | -1 | 0.59 | 0 | 607 | 0 | 0 | 0 | '24/02/16 | 10.25 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 17 | 9 | 1.89 | | 0 | 0 | 0 | 0 | 0.59 | 0 | 607 | 0 | 0 | 0 | '24/02/15 | 10.25 | 10.25 | 10.15 | 10.2 | +0.15 | +1.49 | 1 | 31.8 | 22 | 1.44 | | -1 | 0 | 0 | -1 | 0.59 | -5 | 607 | 0 | 0 | 0 | '24/02/05 | 9.95 | 10.05 | 9.95 | 10.05 | +0.1 | +1.01 | 1.01 | 71 | 9 | 7.89 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | -1 | 612 | 0 | 0 | 0 | '24/02/02 | 10 | 10 | 9.93 | 9.95 | -0.02 | -0.2 | 0.7 | 247 | 20 | 12.4 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | -1 | 613 | 0 | 0 | 0 | '24/02/01 | 10 | 10 | 9.97 | 9.97 | 0 | 0 | 0.3 | 19 | 7 | 2.71 | | -1 | 0 | 0 | -1 | 0.59 | 0 | 614 | 0 | 0 | 0 | '24/01/31 | 9.99 | 10 | 9.97 | 9.97 | 0 | 0 | 0.3 | 96 | 14 | 6.86 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | 0 | 614 | 0 | 0 | 0 | '24/01/30 | 9.98 | 9.99 | 9.97 | 9.97 | -0.03 | -0.3 | 0.2 | 8.14 | 7 | 1.16 | | | | | | 0.59 | 0 | 614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.95 | 10 | 9.95 | 10 | +0.05 | +0.5 | 0.5 | 22 | 12 | 1.83 | | +5 | 0 | 0 | +5 | 0.59 | 0 | 614 | 0 | 0 | 0 | '24/01/26 | 10 | 10 | 9.92 | 9.95 | -0.1 | -1 | 0.8 | 86 | 17 | 5.06 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | 0 | 614 | 0 | 0 | 0 | '24/01/25 | 10.1 | 10.15 | 10.05 | 10.05 | +0.06 | +0.6 | 1 | 38.1 | 11 | 3.46 | | -6 | 0 | 0 | -6 | 0.58 | +14 | 614 | 0 | 0 | 0 | '24/01/24 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.1 | 0 | 1.02 | 4 | 0.26 | | | | | | 0.59 | 0 | 600 | 0 | 0 | 0 | '24/01/23 | 10 | 10.05 | 9.99 | 10 | +0.01 | +0.1 | 0.6 | 16 | 8 | 2.01 | | +6 | 0 | 0 | +6 | 0.59 | 0 | 600 | 0 | 0 | 0 | '24/01/22 | 9.96 | 9.99 | 9.96 | 9.99 | +0.14 | +1.42 | 0.3 | 5.05 | 4 | 1.26 | | +2 | 0 | 0 | +2 | 0.58 | 0 | 600 | 0 | 0 | 0 | '24/01/19 | 9.95 | 9.98 | 9.85 | 9.85 | -0.1 | -1.01 | 1.31 | 337 | 31 | 10.9 | 0.03 | +3 | 0 | 0 | +3 | 0.57 | 0 | 600 | 0 | 0 | 0 | '24/01/18 | 9.99 | 10 | 9.76 | 9.95 | -0.04 | -0.4 | 2.4 | 114 | 26 | 4.38 | 0.01 | +3 | 0 | 0 | +3 | 0.57 | -6 | 600 | 0 | 0 | 0 | '24/01/17 | 9.98 | 10.05 | 9.98 | 9.99 | -0.01 | -0.1 | 0.7 | 38.1 | 14 | 2.72 | | -1 | 0 | 0 | -1 | 0.56 | -3 | 606 | 0 | 0 | 0 | '24/01/16 | 9.96 | 10 | 9.96 | 10 | +0.05 | +0.5 | 0.4 | 21 | 13 | 1.62 | | 0 | 0 | 0 | 0 | 0.56 | +10 | 609 | 0 | 0 | 0 | '24/01/15 | 10.1 | 10.1 | 9.9 | 9.95 | -0.01 | -0.1 | 2.01 | 53 | 10 | 5.3 | 0.01 | | | | | 0.56 | 0 | 599 | 0 | 0 | 0 | '24/01/12 | 9.98 | 10 | 9.95 | 9.96 | -0.01 | -0.1 | 0.5 | 62 | 11 | 5.64 | 0.01 | +7 | 0 | 0 | +7 | 0.56 | 0 | 599 | 0 | 0 | 0 | '24/01/11 | 10.05 | 10.05 | 9.91 | 9.97 | -0.01 | -0.1 | 1.4 | 60.1 | 14 | 4.3 | 0.01 | +1 | 0 | 0 | +1 | 0.55 | 0 | 599 | 0 | 0 | 0 | '24/01/10 | 10.05 | 10.05 | 9.98 | 9.98 | +0.02 | +0.2 | 0.7 | 2.06 | 3 | 0.68 | | +1 | 0 | 0 | +1 | 0.55 | 0 | 599 | 0 | 0 | 0 | '24/01/09 | 10.1 | 10.1 | 9.96 | 9.96 | -0.09 | -0.9 | 1.39 | 60.1 | 15 | 4.01 | 0.01 | | | | | 0.55 | 0 | 599 | 0 | 0 | 0 | '24/01/08 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 7.74 | 14 | 0.55 | | | | | | 0.55 | 0 | 599 | 0 | 0 | 0 | '24/01/05 | 10.2 | 10.25 | 10.1 | 10.1 | -0.05 | -0.49 | 1.48 | 16.7 | 18 | 0.93 | | | | | | 0.55 | -1 | 599 | 0 | 0 | 0 | '24/01/04 | 10.15 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 122 | 28 | 4.36 | 0.01 | +2 | 0 | 0 | +2 | 0.55 | +10 | 600 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.2 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 18 | 7 | 2.57 | | -1 | 0 | 0 | -1 | 0.54 | 0 | 590 | 0 | 0 | 0 | '24/01/02 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 12 | 8 | 1.5 | | -1 | 0 | 0 | -1 | 0.54 | 0 | 590 | 0 | 0 | 0 | '23/12/29 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 59 | 18 | 3.28 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | 0 | 590 | 0 | 0 | 0 | '23/12/28 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 | -0.49 | 0 | 94 | 23 | 4.09 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | 0 | 590 | 0 | 0 | 0 | '23/12/27 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 0.54 | 0 | 590 | 0 | 0 | 0 | '23/12/26 | 10.25 | 10.4 | 10.15 | 10.15 | 0 | 0 | 2.46 | 10 | 8 | 1.25 | | | | | | 0.54 | 0 | 590 | 0 | 0 | 0 | '23/12/25 | 10.15 | 10.15 | 10.1 | 10.15 | -0.2 | -1.93 | 0.48 | 15 | 9 | 1.67 | | | | | | 0.54 | +3 | 590 | 0 | 0 | 0 | '23/12/22 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 2.02 | 4 | 0.51 | | | | | | 0.54 | 0 | 587 | 0 | 0 | 0 | '23/12/21 | 10.15 | 10.35 | 10.15 | 10.35 | +0.25 | +2.48 | 1.98 | 54 | 25 | 2.16 | 0.01 | -10 | 0 | 0 | -10 | 0.54 | 0 | 587 | 0 | 0 | 0 | '23/12/20 | 10.15 | 10.15 | 10.1 | 10.1 | -0.1 | -0.98 | 0.49 | 4 | 3 | 1.33 | | | | | | 0.56 | -3 | 587 | 0 | 0 | 0 | '23/12/19 | 10.1 | 10.25 | 10.1 | 10.2 | +0.1 | +0.99 | 1.49 | 39 | 17 | 2.29 | | -2 | 0 | 0 | -2 | 0.56 | -20 | 590 | 0 | 0 | 0 | '23/12/18 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 | -0.49 | 0 | 25 | 7 | 3.57 | | | | | | 0.56 | -20 | 610 | 0 | 0 | 0 | '23/12/15 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 19 | 8 | 2.38 | | | | | | 0.56 | 0 | 630 | 0 | 0 | 0 | '23/12/14 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 40 | 11 | 3.64 | | | | | | 0.56 | -5 | 630 | 0 | 0 | 0 | '23/12/13 | 10.2 | 10.3 | 10 | 10.1 | -0.05 | -0.49 | 2.96 | 103 | 41 | 2.52 | 0.01 | | | | | 0.56 | -4 | 635 | 0 | 0 | 0 | '23/12/12 | 10.05 | 10.15 | 10.05 | 10.15 | +0.05 | +0.5 | 0.99 | 120 | 11 | 10.9 | 0.01 | | | | | 0.56 | -106 | 639 | 0 | 0 | 0 | '23/12/11 | 10.05 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 66.2 | 11 | 6.02 | 0.01 | | | | | 0.56 | 0 | 745 | 0 | 0 | 0 | '23/12/08 | 10.15 | 10.15 | 9.99 | 10.1 | 0 | 0 | 1.58 | 40 | 21 | 1.9 | | | | | | 0.56 | +6 | 745 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.05 | 10.1 | 9.98 | 10.1 | +0.05 | +0.5 | 1.19 | 94 | 17 | 5.53 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | -60 | 739 | 0 | 0 | 0 | '23/12/06 | 9.96 | 10.1 | 9.96 | 10.05 | 0 | 0 | 1.39 | 84.3 | 26 | 3.24 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | -5 | 799 | 0 | 0 | 0 | '23/12/05 | 9.97 | 10.05 | 9.93 | 10.05 | +0.06 | +0.6 | 1.2 | 73.1 | 21 | 3.48 | 0.01 | +11 | 0 | 0 | +11 | 0.57 | -26 | 804 | 0 | 0 | 0 | '23/12/04 | 9.99 | 9.99 | 9.92 | 9.99 | 0 | 0 | 0.7 | 34.1 | 11 | 3.1 | | -4 | 0 | 0 | -4 | 0.55 | -15 | 830 | 0 | 0 | 0 | '23/12/01 | 9.89 | 9.99 | 9.89 | 9.99 | +0.1 | +1.01 | 1.01 | 14 | 13 | 1.08 | | | | | | 0.55 | -2 | 845 | 0 | 0 | 0 | '23/11/30 | 9.85 | 9.89 | 9.85 | 9.89 | 0 | 0 | 0.4 | 26.1 | 10 | 2.61 | | | | | | 0.55 | -21 | 847 | 0 | 0 | 0 | '23/11/29 | 9.84 | 9.89 | 9.84 | 9.89 | +0.05 | +0.51 | 0.51 | 65.2 | 20 | 3.26 | 0.01 | | | | | 0.55 | -50 | 868 | 0 | 0 | 0 | '23/11/28 | 9.82 | 9.84 | 9.8 | 9.84 | +0.02 | +0.2 | 0.41 | 155 | 15 | 10.3 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | -28 | 918 | 0 | 0 | 0 | '23/11/27 | 9.82 | 9.82 | 9.79 | 9.82 | 0 | 0 | 0.31 | 36 | 7 | 5.15 | | | | | | 0.56 | -25 | 946 | 0 | 0 | 0 | '23/11/24 | 9.81 | 9.83 | 9.8 | 9.82 | -0.05 | -0.51 | 0.3 | 103 | 10 | 10.3 | 0.01 | | | | | 0.56 | -80 | 971 | 0 | 0 | 0 | '23/11/23 | 9.85 | 9.87 | 9.8 | 9.87 | 0 | 0 | 0.71 | 77.3 | 19 | 4.07 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | -50 | 1,051 | 0 | 0 | 0 | '23/11/22 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.56 | 0 | 1,101 | 0 | 0 | 0 | '23/11/21 | 9.91 | 9.91 | 9.84 | 9.9 | -0.01 | -0.1 | 0.71 | 3.3 | 5 | 0.66 | | -1 | 0 | 0 | -1 | 0.56 | -1 | 1,101 | 0 | 0 | 0 | '23/11/20 | 9.85 | 9.91 | 9.82 | 9.91 | +0.03 | +0.3 | 0.91 | 14.1 | 11 | 1.28 | | -1 | 0 | 0 | -1 | 0.56 | -1 | 1,102 | 0 | 0 | 0 | '23/11/17 | 9.81 | 9.88 | 9.81 | 9.88 | +0.02 | +0.2 | 0.71 | 2.01 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.56 | 0 | 1,103 | 0 | 0 | 0 | '23/11/16 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 | -0.1 | 0 | 1.24 | 4 | 0.31 | | | | | | 0.56 | 0 | 1,103 | 0 | 0 | 0 | '23/11/15 | 9.79 | 9.88 | 9.79 | 9.87 | +0.08 | +0.82 | 0.92 | 39 | 14 | 2.79 | | -3 | 0 | 0 | -3 | 0.56 | +10 | 1,103 | 0 | 0 | 0 | '23/11/14 | 9.77 | 9.79 | 9.76 | 9.79 | -0.05 | -0.51 | 0.3 | 7.02 | 8 | 0.88 | | | | | | 0.57 | -1 | 1,093 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.86 | 9.91 | 9.75 | 9.84 | -0.02 | -0.2 | 1.62 | 23 | 20 | 1.15 | | -1 | 0 | 0 | -1 | 0.57 | +2 | 1,094 | 0 | 0 | 0 | '23/11/10 | 9.86 | 9.86 | 9.85 | 9.86 | 0 | 0 | 0.1 | 5 | 5 | 1 | | | | | | 0.57 | 0 | 1,092 | 0 | 0 | 0 | '23/11/09 | 9.93 | 9.93 | 9.8 | 9.86 | -0.07 | -0.7 | 1.31 | 16 | 12 | 1.33 | | -1 | 0 | 0 | -1 | 0.57 | 0 | 1,092 | 0 | 0 | 0 | '23/11/08 | 9.99 | 9.99 | 9.82 | 9.93 | +0.13 | +1.33 | 1.73 | 22 | 16 | 1.38 | | -2 | 0 | 0 | -2 | 0.57 | -1 | 1,092 | 0 | 0 | 0 | '23/11/07 | 9.88 | 9.88 | 9.8 | 9.8 | -0.08 | -0.81 | 0.81 | 15 | 12 | 1.25 | | | | | | 0.58 | -1 | 1,093 | 0 | 0 | 0 | '23/11/06 | 9.9 | 9.91 | 9.88 | 9.88 | 0 | 0 | 0.3 | 31 | 16 | 1.94 | | | | | | 0.58 | 0 | 1,094 | 0 | 0 | 0 | '23/11/03 | 9.99 | 9.99 | 9.88 | 9.88 | +0.01 | +0.1 | 1.11 | 20 | 9 | 2.22 | | -1 | 0 | 0 | -1 | 0.58 | +1 | 1,094 | 0 | 0 | 0 | '23/11/02 | 9.96 | 9.96 | 9.76 | 9.87 | -0.09 | -0.9 | 2.01 | 19.1 | 12 | 1.59 | | +5 | 0 | 0 | +5 | 0.58 | 0 | 1,093 | 0 | 0 | 0 | '23/11/01 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.57 | 0 | 1,093 | 0 | 0 | 0 | '23/10/31 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 1.03 | 4 | 0.26 | | | | | | 0.57 | 0 | 1,093 | 0 | 0 | 0 | '23/10/30 | 9.98 | 9.98 | 9.86 | 9.96 | -0.02 | -0.2 | 1.2 | 3 | 4 | 0.75 | | | | | | 0.57 | 0 | 1,093 | 0 | 0 | 0 | '23/10/27 | 10 | 10 | 9.98 | 9.98 | -0.02 | -0.2 | 0.2 | 12 | 6 | 2 | | | | | | 0.57 | +10 | 1,093 | 0 | 0 | 0 | '23/10/26 | 9.98 | 10 | 9.98 | 10 | +0.02 | +0.2 | 0.2 | 14.2 | 6 | 2.36 | | | | | | 0.57 | -2 | 1,083 | 0 | 0 | 0 | '23/10/25 | 9.98 | 10.1 | 9.98 | 9.98 | 0 | 0 | 1.2 | 18.5 | 15 | 1.24 | | -1 | 0 | 0 | -1 | 0.57 | 0 | 1,085 | 0 | 0 | 0 | '23/10/24 | 9.9 | 9.98 | 9.9 | 9.98 | +0.08 | +0.81 | 0.81 | 6.38 | 5 | 1.28 | | -2 | 0 | 0 | -2 | 0.57 | -2 | 1,085 | 0 | 0 | 0 | '23/10/23 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 8.09 | 7 | 1.16 | | | | | | 0.58 | 0 | 1,087 | 0 | 0 | 0 | '23/10/20 | 9.8 | 9.9 | 9.8 | 9.9 | -0.03 | -0.3 | 1.01 | 21 | 11 | 1.91 | | +2 | 0 | 0 | +2 | 0.58 | 0 | 1,087 | 0 | 0 | 0 | '23/10/19 | 9.96 | 9.96 | 9.84 | 9.93 | -0.03 | -0.3 | 1.2 | 8.44 | 7 | 1.21 | | -1 | 0 | 0 | -1 | 0.59 | 0 | 1,087 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10 | 10 | 9.9 | 9.96 | -0.04 | -0.4 | 1 | 59.1 | 10 | 5.91 | 0.01 | -6 | 0 | 0 | -6 | 0.59 | +50 | 1,087 | 0 | 0 | 0 | '23/10/17 | 9.95 | 10 | 9.94 | 10 | +0.05 | +0.5 | 0.6 | 57 | 19 | 3 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | +6 | 1,037 | 0 | 0 | 0 | '23/10/16 | 9.91 | 9.95 | 9.91 | 9.95 | +0.06 | +0.61 | 0.4 | 3 | 2 | 1.5 | | | | | | 0.61 | 0 | 1,031 | 0 | 0 | 0 | '23/10/13 | 9.94 | 9.94 | 9.85 | 9.89 | -0.05 | -0.5 | 0.91 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.61 | 0 | 1,031 | 0 | 0 | 0 | '23/10/12 | 9.92 | 9.94 | 9.92 | 9.94 | +0.02 | +0.2 | 0.2 | 9.1 | 5 | 1.82 | | | | | | 0.61 | 0 | 1,031 | 0 | 0 | 0 | '23/10/11 | 9.99 | 9.99 | 9.92 | 9.92 | +0.01 | +0.1 | 0.71 | 64 | 8 | 8 | 0.01 | | | | | 0.61 | -4 | 1,031 | 0 | 0 | 0 | '23/10/06 | 9.95 | 9.98 | 9.91 | 9.91 | -0.01 | -0.1 | 0.71 | 30.6 | 11 | 2.78 | | | | | | 0.61 | -10 | 1,035 | 0 | 0 | 0 | '23/10/05 | 10 | 10 | 9.92 | 9.92 | -0.08 | -0.8 | 0.8 | 61 | 27 | 2.26 | 0.01 | -6 | 0 | 0 | -6 | 0.61 | -19 | 1,045 | 0 | 0 | 0 | '23/10/04 | 9.87 | 10 | 9.87 | 10 | +0.13 | +1.32 | 1.32 | 56 | 33 | 1.7 | 0.01 | -7 | 0 | 0 | -7 | 0.63 | +9 | 1,064 | 0 | 0 | 0 | '23/10/03 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.64 | 0 | 1,055 | 0 | 0 | 0 | '23/10/02 | 9.85 | 9.87 | 9.83 | 9.87 | +0.04 | +0.41 | 0.41 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 0.64 | 0 | 1,055 | 0 | 0 | 0 | '23/09/28 | 9.91 | 9.95 | 9.83 | 9.83 | -0.03 | -0.3 | 1.22 | 20 | 12 | 1.67 | | | | | | 0.64 | -5 | 1,055 | 0 | 0 | 0 | '23/09/27 | 9.9 | 9.9 | 9.8 | 9.86 | -0.09 | -0.9 | 1.01 | 55 | 25 | 2.2 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | -7 | 1,060 | 0 | 0 | 0 | '23/09/26 | 9.92 | 9.95 | 9.92 | 9.95 | -0.01 | -0.1 | 0.3 | 14.1 | 6 | 2.34 | | | | | | 0.64 | 0 | 1,067 | 0 | 0 | 0 | '23/09/25 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 | +0.2 | 0 | 10.1 | 4 | 2.52 | | | | | | 0.64 | -10 | 1,067 | 0 | 0 | 0 | '23/09/22 | 9.9 | 9.94 | 9.9 | 9.94 | +0.04 | +0.4 | 0.4 | 8 | 7 | 1.14 | | | | | | 0.64 | 0 | 1,077 | 0 | 0 | 0 | '23/09/21 | 10 | 10 | 9.9 | 9.9 | -0.2 | -1.98 | 0.99 | 84.1 | 39 | 2.16 | 0.01 | | | | | 0.64 | -5 | 1,077 | 0 | 0 | 0 | '23/09/20 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 36 | 16 | 2.25 | | -1 | 0 | 0 | -1 | 0.64 | -16 | 1,082 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.15 | 10.15 | 10 | 10.1 | -0.05 | -0.49 | 1.48 | 39 | 16 | 2.44 | | -1 | 0 | 0 | -1 | 0.64 | -5 | 1,098 | 0 | 0 | 0 | '23/09/18 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 31 | 13 | 2.39 | | -1 | 0 | 0 | -1 | 0.65 | -10 | 1,103 | 0 | 0 | 0 | '23/09/15 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 35 | 12 | 2.92 | | +6 | 0 | 0 | +6 | 0.65 | 0 | 1,113 | 0 | 0 | 0 | '23/09/14 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 28 | 12 | 2.33 | | +2 | 0 | 0 | +2 | 0.64 | 0 | 1,113 | 0 | 0 | 0 | '23/09/13 | 10.15 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 26 | 12 | 2.17 | | -1 | 0 | 0 | -1 | 0.63 | 0 | 1,113 | 0 | 0 | 0 | '23/09/12 | 10.2 | 10.2 | 10.05 | 10.15 | -0.05 | -0.49 | 1.47 | 29 | 18 | 1.61 | | 0 | 0 | 0 | 0 | 0.63 | +1 | 1,113 | 0 | 0 | 0 | '23/09/11 | 10.15 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 29.1 | 19 | 1.53 | | | | | | 0.63 | -2 | 1,112 | 0 | 0 | 0 | '23/09/08 | 10.25 | 10.25 | 10.15 | 10.2 | -0.1 | -0.97 | 0.97 | 30 | 11 | 2.73 | | -1 | 0 | 0 | -1 | 0.63 | -16 | 1,114 | 0 | 0 | 0 | '23/09/07 | 10.25 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 22 | 12 | 1.83 | | -1 | 0 | 0 | -1 | 0.64 | -10 | 1,130 | 0 | 0 | 0 | '23/09/06 | 10.2 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 16.1 | 11 | 1.46 | | -1 | 0 | 0 | -1 | 0.64 | -11 | 1,140 | 0 | 0 | 0 | '23/09/05 | 10.25 | 10.25 | 10.2 | 10.25 | 0 | 0 | 0.49 | 13 | 5 | 2.6 | | -1 | 0 | 0 | -1 | 0.64 | 0 | 1,151 | 0 | 0 | 0 | '23/09/04 | 10.25 | 10.25 | 10.2 | 10.25 | -0.1 | -0.97 | 0.48 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 0.64 | -3 | 1,151 | 0 | 0 | 0 | '23/09/01 | 10.15 | 10.35 | 10.15 | 10.35 | +0.2 | +1.97 | 1.97 | 29 | 17 | 1.71 | | +5 | 0 | 0 | +5 | 0.65 | -5 | 1,154 | 0 | 0 | 0 | '23/08/31 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 12 | 11 | 1.09 | | -2 | 0 | +0 | -2 | 0.64 | -6 | 1,159 | 0 | 0 | 0 | '23/08/30 | 10.2 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 32 | 15 | 2.13 | | -2 | 0 | 0 | -2 | 0.64 | -14 | 1,165 | 0 | 0 | 0 | '23/08/29 | 10.1 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 35 | 17 | 2.06 | | -2 | 0 | 0 | -2 | 0.64 | +11 | 1,179 | 0 | 0 | 0 | '23/08/28 | 10.2 | 10.2 | 10.15 | 10.15 | -0.1 | -0.98 | 0.49 | 11 | 6 | 1.83 | | -1 | 0 | 0 | -1 | 0.65 | 0 | 1,168 | 0 | 0 | 0 | '23/08/25 | 10.2 | 10.25 | 10.1 | 10.25 | -0.05 | -0.49 | 1.46 | 53 | 28 | 1.89 | 0.01 | +4 | 0 | 0 | +4 | 0.65 | -5 | 1,168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.3 | 10.35 | 10.2 | 10.3 | -0.1 | -0.96 | 1.44 | 32 | 26 | 1.23 | | -9 | 0 | 0 | -9 | 0.64 | +5 | 1,173 | 0 | 0 | 0 | '23/08/23 | 10.15 | 10.4 | 10.1 | 10.4 | +0.25 | +2.46 | 2.96 | 58 | 38 | 1.53 | 0.01 | +30 | 0 | 0 | +30 | 0.66 | -10 | 1,168 | 0 | 0 | 0 | '23/08/22 | 10.35 | 10.35 | 10.15 | 10.15 | -0.2 | -1.93 | 1.93 | 6 | 4 | 1.5 | | | | | | 0.53 | 0 | 1,178 | 0 | 0 | 0 | '23/08/21 | 10.15 | 10.35 | 10.1 | 10.35 | +0.15 | +1.47 | 2.45 | 21 | 15 | 1.4 | | +4 | 0 | 0 | +4 | 0.53 | 0 | 1,178 | 0 | 0 | 0 | '23/08/18 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.52 | 0 | 1,178 | 0 | 0 | 0 | '23/08/17 | 10.15 | 10.3 | 10.1 | 10.3 | +0.1 | +0.98 | 1.96 | 41 | 24 | 1.71 | | +11 | 0 | 0 | +11 | 0.52 | -9 | 1,178 | 0 | 0 | 0 | '23/08/16 | 10.1 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 8 | 4 | 2 | | | | | | 0.5 | 0 | 1,187 | 0 | 0 | 0 | '23/08/15 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 18 | 12 | 1.5 | | 0 | 0 | 0 | 0 | 0.5 | +2 | 1,187 | 0 | 0 | 0 | '23/08/14 | 10.3 | 10.4 | 10.05 | 10.1 | -0.15 | -1.46 | 3.41 | 42 | 21 | 2 | | | | | | 0.5 | -7 | 1,185 | 0 | 0 | 0 | '23/08/11 | 10.25 | 10.4 | 10.2 | 10.25 | +0.05 | +0.49 | 1.96 | 20 | 15 | 1.33 | | | | | | 0.5 | 0 | 1,192 | 0 | 0 | 0 | '23/08/10 | 10.15 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 13 | 9 | 1.44 | | -2 | 0 | 0 | -2 | 0.5 | -7 | 1,192 | 0 | 0 | 0 | '23/08/09 | 10.3 | 10.3 | 10.05 | 10.2 | 0 | 0 | 2.45 | 30 | 16 | 1.88 | | -3 | 0 | 0 | -3 | 0.5 | -10 | 1,199 | 0 | 0 | 0 | '23/08/08 | 10.15 | 10.2 | 10.15 | 10.2 | 0 | 0 | 0.49 | 13 | 11 | 1.18 | | -2 | 0 | 0 | -2 | 0.51 | -5 | 1,209 | 0 | 0 | 0 | '23/08/07 | 10.2 | 10.2 | 10.15 | 10.2 | 0 | 0 | 0.49 | 9 | 7 | 1.29 | | -2 | 0 | 0 | -2 | 0.51 | +1 | 1,214 | 0 | 0 | 0 | '23/08/04 | 10.15 | 10.2 | 10.1 | 10.2 | -0.05 | -0.49 | 0.98 | 40.1 | 20 | 2.01 | | -2 | 0 | 0 | -2 | 0.52 | -13 | 1,213 | 0 | 0 | 0 | '23/08/02 | 10.35 | 10.35 | 10.15 | 10.25 | -0.1 | -0.97 | 1.93 | 44.1 | 24 | 1.84 | | -3 | 0 | 0 | -3 | 0.52 | +6 | 1,226 | 0 | 0 | 0 | '23/08/01 | 10.2 | 10.5 | 10.2 | 10.35 | +0.2 | +1.97 | 2.96 | 20 | 14 | 1.43 | | | | | | 0.53 | 0 | 1,220 | 0 | 0 | 0 | '23/07/31 | 10.2 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 13 | 8 | 1.62 | | -1 | 0 | 0 | -1 | 0.53 | -1 | 1,220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.15 | 10.2 | 10.15 | 10.2 | 0 | 0 | 0.49 | 11 | 8 | 1.38 | | +1 | 0 | 0 | +1 | 0.53 | -5 | 1,221 | 0 | 0 | 0 | '23/07/27 | 10.15 | 10.35 | 10.15 | 10.2 | +0.05 | +0.49 | 1.97 | 64.3 | 31 | 2.07 | 0.01 | +13 | 0 | 0 | +13 | 0.53 | -19 | 1,226 | 0 | 0 | 0 | '23/07/26 | 10.2 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 19.2 | 20 | 0.96 | | | | | | 0.5 | 0 | 1,245 | 0 | 0 | 0 | '23/07/25 | 10.2 | 10.25 | 10.1 | 10.2 | +0.05 | +0.49 | 1.48 | 39 | 20 | 1.95 | | +2 | 0 | 0 | +2 | 0.5 | 0 | 1,245 | 0 | 0 | 0 | '23/07/24 | 10.25 | 10.25 | 10.15 | 10.15 | -0.1 | -0.98 | 0.98 | 41.1 | 20 | 2.05 | | | | | | 0.5 | +1 | 1,245 | 0 | 0 | 0 | '23/07/21 | 10.2 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 30 | 23 | 1.31 | | | | | | 0.5 | +1 | 1,244 | 0 | 0 | 0 | '23/07/20 | 10.3 | 10.4 | 10.1 | 10.3 | 0 | 0 | 2.91 | 69 | 23 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +24 | 1,243 | 0 | 0 | 0 | '23/07/19 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 44 | 28 | 1.57 | | | | | | 0.5 | +3 | 1,219 | 0 | 0 | 0 | '23/07/18 | 10.55 | 10.55 | 10.35 | 10.35 | -0.2 | -1.9 | 1.9 | 83.4 | 31 | 2.69 | 0.01 | | | | | 0.5 | +14 | 1,216 | 0 | 0 | 0 | '23/07/17 | 10.55 | 10.55 | 10.5 | 10.55 | 0 | 0 | 0.47 | 25 | 17 | 1.47 | | | | | | 0.5 | +4 | 1,202 | 0 | 0 | 0 | '23/07/14 | 10.95 | 10.95 | 10.55 | 10.55 | -0.3 | -2.76 | 3.69 | 57.4 | 51 | 1.13 | 0.01 | | | | | 0.5 | -4 | 1,198 | 0 | 0 | 0 | '23/07/13 | 10.45 | 10.9 | 10.4 | 10.85 | +0.4 | +3.83 | 4.78 | 236 | 123 | 1.92 | 0.03 | -1 | 0 | 0 | -1 | 0.5 | -26 | 1,202 | 0 | 0 | 0 | '23/07/12 | 10.55 | 10.65 | 10.45 | 10.45 | -0.05 | -0.48 | 1.9 | 55.2 | 36 | 1.53 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | -16 | 1,228 | 0 | 0 | 0 | '23/07/11 | 10.5 | 10.55 | 10.4 | 10.5 | +0.05 | +0.48 | 1.44 | 74 | 34 | 2.18 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -11 | 1,244 | 0 | 0 | 0 | '23/07/10 | 10.45 | 10.45 | 10.4 | 10.45 | -0.1 | -0.95 | 0.47 | 26 | 17 | 1.53 | | +1 | 0 | 0 | +1 | 0.51 | -11 | 1,255 | 0 | 0 | 0 | '23/07/07 | 10.5 | 10.55 | 10.35 | 10.55 | -0.05 | -0.47 | 1.89 | 36 | 28 | 1.29 | | | | | | 0.51 | +1 | 1,266 | 0 | 0 | 0 | '23/07/06 | 10.6 | 10.75 | 10.45 | 10.6 | 0 | 0 | 2.83 | 99.1 | 51 | 1.94 | 0.01 | -5 | 0 | 0 | -5 | 0.51 | -54 | 1,265 | 0 | 0 | 0 | '23/07/05 | 10.7 | 10.8 | 10.5 | 10.6 | -0.1 | -0.93 | 2.8 | 76.2 | 51 | 1.49 | 0.01 | -5 | 0 | -1 | -6 | 0.52 | +3 | 1,319 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 10.55 | 10.7 | 10.5 | 10.7 | +0.1 | +0.94 | 1.89 | 126 | 76 | 1.66 | 0.01 | +5 | 0 | 0 | +5 | 0.52 | -29 | 1,316 | -2 | 0 | 0 | '23/07/03 | 10.55 | 10.75 | 10.5 | 10.6 | +0.05 | +0.47 | 2.37 | 74.2 | 64 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -16 | 1,345 | 0 | 2 | 0.15 | '23/06/30 | 10.55 | 10.9 | 10.55 | 10.55 | +0.05 | +0.48 | 3.33 | 169 | 93 | 1.82 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | -20 | 1,361 | 0 | 2 | 0.15 | '23/06/29 | 10.55 | 10.65 | 10.4 | 10.5 | 0 | 0 | 2.38 | 113 | 78 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | +12 | 1,381 | 0 | 2 | 0.14 | '23/06/28 | 10.75 | 10.9 | 10.35 | 10.5 | -0.4 | -3.67 | 5.05 | 921 | 474 | 1.94 | 0.1 | -5 | 0 | 0 | -5 | 0.52 | -174 | 1,369 | -2 | 2 | 0.15 | '23/06/27 | 10.7 | 11.7 | 10.7 | 10.9 | +0.25 | +2.35 | 9.39 | 3,191 | 1,032 | 3.09 | 0.37 | +12 | 0 | 0 | +12 | 0.53 | +149 | 1,543 | +4 | 4 | 0.26 | '23/06/26 | 10.8 | 10.85 | 10.65 | 10.65 | -0.15 | -1.39 | 1.85 | 109 | 91 | 1.2 | 0.01 | | | | | 0.5 | -11 | 1,394 | 0 | 0 | 0 | '23/06/21 | 10.85 | 11.15 | 10.75 | 10.8 | +0.1 | +0.93 | 3.74 | 393 | 228 | 1.73 | 0.04 | | | | | 0.5 | +94 | 1,405 | 0 | 0 | 0 | '23/06/20 | 11.7 | 11.7 | 10.65 | 10.7 | -0.7 | -6.14 | 9.21 | 1,159 | 623 | 1.86 | 0.13 | 0 | 0 | 0 | 0 | 0.5 | -218 | 1,311 | 0 | 0 | 0 | '23/06/19 | 11.15 | 11.4 | 11.15 | 11.4 | +1 | +9.62 | 2.4 | 1,970 | 561 | 3.51 | 0.22 | 0 | 0 | 0 | 0 | 0.5 | +293 | 1,529 | 0 | 0 | 0 | '23/06/16 | 10.15 | 10.4 | 10.15 | 10.4 | +0.25 | +2.46 | 2.46 | 38.1 | 23 | 1.66 | | | | | | 0.5 | +1 | 1,236 | 0 | 0 | 0 | '23/06/15 | 10.1 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 25 | 9 | 2.78 | | | | | | 0.5 | +1 | 1,235 | 0 | 0 | 0 | '23/06/14 | 10.25 | 10.25 | 10.1 | 10.15 | -0.2 | -1.93 | 1.45 | 45 | 25 | 1.8 | | | | | | 0.5 | -4 | 1,234 | 0 | 0 | 0 | '23/06/13 | 10.25 | 10.55 | 10.15 | 10.35 | +0.2 | +1.97 | 3.94 | 29 | 20 | 1.45 | | | | | | 0.5 | -5 | 1,238 | 0 | 0 | 0 | '23/06/12 | 10.2 | 10.2 | 10.15 | 10.15 | -0.1 | -0.98 | 0.49 | 14 | 7 | 2 | | | | | | 0.5 | -2 | 1,243 | 0 | 0 | 0 | '23/06/09 | 10.4 | 10.45 | 10.25 | 10.25 | -0.15 | -1.44 | 1.92 | 6 | 6 | 1 | | | | | | 0.5 | 0 | 1,245 | 0 | 0 | 0 | '23/06/08 | 10.15 | 10.4 | 10.15 | 10.4 | +0.2 | +1.96 | 2.45 | 15 | 10 | 1.5 | | | | | | 0.5 | -5 | 1,245 | 0 | 0 | 0 | '23/06/07 | 10.15 | 10.2 | 10.15 | 10.2 | +0.1 | +0.99 | 0.5 | 33 | 13 | 2.54 | | | | | | 0.5 | -11 | 1,250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.25 | 10.3 | 10.1 | 10.1 | -0.15 | -1.46 | 1.95 | 46.1 | 21 | 2.19 | | | | | | 0.5 | -15 | 1,261 | 0 | 0 | 0 | '23/06/05 | 10.4 | 10.4 | 10.2 | 10.25 | -0.1 | -0.97 | 1.93 | 18.2 | 18 | 1.01 | | | | | | 0.5 | -12 | 1,276 | 0 | 0 | 0 | '23/06/02 | 10.2 | 10.4 | 10.2 | 10.35 | +0.05 | +0.49 | 1.94 | 48.1 | 20 | 2.41 | | | | | | 0.5 | -12 | 1,288 | 0 | 0 | 0 | '23/06/01 | 10.25 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 8.09 | 9 | 0.9 | | | | | | 0.5 | -1 | 1,300 | 0 | 0 | 0 | '23/05/31 | 10.2 | 10.25 | 10.2 | 10.25 | 0 | 0 | 0.49 | 6.06 | 3 | 2.02 | | | | | | 0.5 | -8 | 1,301 | 0 | 0 | 0 | '23/05/30 | 10.3 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49 | 0.97 | 11 | 11 | 1 | | | | | | 0.5 | 0 | 1,309 | 0 | 0 | 0 | '23/05/29 | 10.1 | 10.3 | 10.1 | 10.3 | +0.15 | +1.48 | 1.97 | 22 | 9 | 2.44 | | | | | | 0.5 | -17 | 1,309 | 0 | 0 | 0 | '23/05/26 | 10.1 | 10.25 | 10.1 | 10.15 | -0.05 | -0.49 | 1.47 | 25 | 11 | 2.27 | | | | | | 0.5 | -21 | 1,326 | 0 | 0 | 0 | '23/05/25 | 10.1 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 13.2 | 12 | 1.1 | | | | | | 0.68 | -7 | 1,347 | 0 | 0 | 0 | '23/05/24 | 10.1 | 10.15 | 10.05 | 10.15 | -0.1 | -0.98 | 0.98 | 18 | 14 | 1.29 | | | | | | 0.68 | -25 | 1,354 | 0 | 0 | 0 | '23/05/23 | 10.15 | 10.25 | 10.15 | 10.25 | +0.15 | +1.49 | 0.99 | 14 | 10 | 1.4 | | | | | | 0.68 | -5 | 1,379 | 0 | 0 | 0 | '23/05/22 | 10.15 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 13.1 | 10 | 1.31 | | | | | | 0.68 | -10 | 1,384 | 0 | 0 | 0 | '23/05/19 | 10.35 | 10.35 | 10.1 | 10.15 | -0.05 | -0.49 | 2.45 | 31 | 17 | 1.83 | | | | | | 0.68 | -21 | 1,394 | 0 | 0 | 0 | '23/05/18 | 10.1 | 10.2 | 10.1 | 10.2 | +0.1 | +0.99 | 0.99 | 19 | 6 | 3.17 | | | | | | 0.68 | -10 | 1,415 | 0 | 0 | 0 | '23/05/17 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 25 | 6 | 4.17 | | +1 | 0 | 0 | +1 | 0.68 | -8 | 1,425 | 0 | 0 | 0 | '23/05/16 | 10.1 | 10.1 | 10 | 10.1 | +0.1 | +1 | 1 | 7 | 7 | 1 | | | | | | 0.68 | +1 | 1,433 | 0 | 0 | 0 | '23/05/15 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 13 | 8 | 1.62 | | | | | | 0.68 | 0 | 1,432 | 0 | 0 | 0 | '23/05/12 | 10.05 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 8 | 6 | 1.33 | | | | | | 0.68 | -10 | 1,432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 | -0.49 | 0 | 1.6 | 4 | 0.4 | | | | | | 0.69 | 0 | 1,442 | 0 | 0 | 0 | '23/05/10 | 10.1 | 10.15 | 10.05 | 10.15 | 0 | 0 | 0.99 | 40 | 18 | 2.22 | | | | | | 0.69 | 0 | 1,442 | 0 | 0 | 0 | '23/05/09 | 10.15 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 6 | 7 | 0.86 | | | | | | 0.69 | 0 | 1,442 | 0 | 0 | 0 | '23/05/08 | 10.4 | 10.4 | 10.2 | 10.2 | -0.1 | -0.97 | 1.94 | 2 | 3 | 0.67 | | | | | | 0.69 | 0 | 1,442 | 0 | 0 | 0 | '23/05/05 | 10.25 | 10.4 | 10.1 | 10.3 | +0.05 | +0.49 | 2.93 | 22 | 16 | 1.38 | | | | | | 0.69 | +3 | 1,442 | 0 | 0 | 0 | '23/05/04 | 10.35 | 10.5 | 10.25 | 10.25 | 0 | 0 | 2.44 | 40.1 | 25 | 1.6 | | | | | | 0.69 | -10 | 1,439 | 0 | 0 | 0 | '23/05/03 | 10.3 | 10.35 | 10.2 | 10.25 | -0.15 | -1.44 | 1.44 | 11.1 | 10 | 1.11 | | | | | | 0.69 | 0 | 1,449 | 0 | 0 | 0 | '23/05/02 | 10.4 | 10.5 | 10.4 | 10.4 | 0 | 0 | 0.96 | 9.03 | 8 | 1.13 | | | | | | 0.69 | 0 | 1,449 | 0 | 0 | 0 | '23/04/28 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 | +0.48 | 0 | 1 | 1 | 1 | | | | | | 0.69 | 0 | 1,449 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|