|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 19 | -0.3 | -1.58% | 4.47% | 19.15 | 19.15 | 18.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 646 | 1,208萬 | 524 | 1.2張/筆 | 18.69元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,035 | 1,967萬 | 612 | 1.7張/筆 | 19.01元 | +0.15 (+0.8%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.58%) 財報評分: 最新48分 / 平均33分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 18.7元 (-0.3元/ -1.58%) | 成交張數: 646張 | 成交金額: 1,208萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第299高 | 近3日新低 | 連2漲→跌 (-0.3元/ -1.58%) | 第659高 | 近3日新低 | 第312高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 17.7 | 17.15 | 16.95 | 17.9 | 12.55 | 10.1 | 11 | 6.63 | 5.46 | 5.4 | 9.54 | 1.57 | 3.13 | 12.55 | 漲跌價 | +1 | +1.55 | +1.75 | +0.8 | +6.15 | +8.6 | +7.7 | +12.07 | +13.24 | +13.3 | +9.16 | +17.13 | +15.57 | +6.15 | 漲跌幅 | +5.65% | +9.04% | +10.3% | +4.47% | +49% | +85.1% | +70% | +182% | +242% | +246% | +96% | +1091% | +497% | +49% | 振幅 | 9.32% | 11.4% | 14.5% | 19.6% | 57% | 111% | 120% | 203% | 264% | 305% | 188% | 1180% | 613% | 57% | 成交張數 | 4,351 | 5,502 | 7,644 | 3.72萬 | 7.67萬 | 9.45萬 | 12.2萬 | 31.9萬 | 40.5萬 | 45.7萬 | 64萬 | 135萬 | 154萬 | 7.67萬 | 成交金額 | 8,170萬 | 1.02億 | 1.39億 | 6.99億 | 13.4億 | 15.4億 | 17.9億 | 42.9億 | 49.5億 | 52.8億 | 71.6億 | 136億 | 143億 | 13.4億 | 週轉率 | 6.4% | 8.09% | 11.2% | 54.8% | 113% | 139% | 179% | 469% | 596% | 672% | 941% | 1985% | 2261% | 113% |
結算價 18.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.15 | 19.15 | 18.3 | 18.7 | -0.3 | -1.58 | 4.47 | 646 | 524 | 1.23 | 0.12 | -245 | 0 | 0 | -245 | | | | | | | '24/03/28 | 18.9 | 19.2 | 18.8 | 19 | +0.15 | +0.8 | 2.12 | 1,035 | 612 | 1.69 | 0.2 | +311 | 0 | 0 | +311 | 2.84 | | | | | | '24/03/27 | 17.7 | 19.35 | 17.7 | 18.85 | +1.15 | +6.5 | 9.32 | 2,670 | 1,036 | 2.58 | 0.5 | +449 | 0 | 0 | +449 | 2.39 | | | | | | '24/03/26 | 17.7 | 17.8 | 17.45 | 17.7 | 0 | 0 | 1.98 | 403 | 218 | 1.85 | 0.07 | -42 | 0 | 0 | -42 | 1.73 | | | | | | '24/03/25 | 17.4 | 17.9 | 17.4 | 17.7 | +0.55 | +3.21 | 2.92 | 748 | 375 | 1.99 | 0.13 | +49 | 0 | 0 | +49 | 1.79 | | | | | | '24/03/22 | 17.2 | 17.3 | 16.95 | 17.15 | +0.15 | +0.88 | 2.06 | 314 | 183 | 1.71 | 0.05 | -11 | 0 | 0 | -11 | 1.72 | | | | | | '24/03/21 | 16.95 | 17.35 | 16.95 | 17 | +0.1 | +0.59 | 2.37 | 325 | 232 | 1.4 | 0.06 | +36 | 0 | 0 | +36 | 1.73 | | | | | | '24/03/20 | 16.95 | 17.15 | 16.9 | 16.9 | -0.05 | -0.29 | 1.47 | 325 | 225 | 1.44 | 0.05 | -65 | 0 | 0 | -65 | 1.68 | | | | | | '24/03/19 | 17.4 | 17.4 | 16.95 | 16.95 | -0.35 | -2.02 | 2.6 | 404 | 233 | 1.73 | 0.07 | -186 | 0 | 0 | -186 | 1.77 | | | | | | '24/03/18 | 17.05 | 17.95 | 17.05 | 17.3 | +0.35 | +2.06 | 5.31 | 775 | 354 | 2.19 | 0.14 | +208 | 0 | 0 | +208 | 2.05 | | | | | | '24/03/15 | 17.25 | 17.25 | 16.8 | 16.95 | -0.3 | -1.74 | 2.61 | 428 | 216 | 1.98 | 0.07 | -83 | 0 | 0 | -83 | 1.74 | | | | | | '24/03/14 | 17.3 | 17.4 | 16.8 | 17.25 | +0.05 | +0.29 | 3.49 | 277 | 172 | 1.61 | 0.05 | -52 | 0 | 0 | -52 | 1.86 | | | | | | '24/03/13 | 17.7 | 18 | 17 | 17.2 | -0.35 | -1.99 | 5.7 | 581 | 358 | 1.62 | 0.1 | -258 | 0 | 0 | -258 | 1.94 | | | | | | '24/03/12 | 17.3 | 18.15 | 17.3 | 17.55 | +0.35 | +2.03 | 4.94 | 932 | 389 | 2.4 | 0.17 | +158 | 0 | 0 | +158 | 2.32 | | | | | | '24/03/11 | 16.9 | 17.25 | 16.55 | 17.2 | +0.3 | +1.78 | 4.14 | 1,008 | 439 | 2.3 | 0.17 | +73 | 0 | 0 | +73 | 2.09 | | | | | | '24/03/08 | 17.05 | 17.4 | 16.5 | 16.9 | -0.5 | -2.87 | 5.17 | 2,092 | 749 | 2.79 | 0.36 | +473 | 0 | 0 | +473 | 1.98 | | | | | | '24/03/07 | 19.35 | 19.35 | 17.4 | 17.4 | -1.9 | -9.84 | 10.1 | 5,105 | 1,290 | 3.96 | 0.98 | -516 | 0 | 0 | -516 | 1.28 | | | | | | '24/03/06 | 19.4 | 19.4 | 18.45 | 19.3 | +0.05 | +0.26 | 4.94 | 4,510 | 769 | 5.86 | 0.92 | -373 | 0 | 0 | -373 | 2.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18 | 19.45 | 17.75 | 19.25 | +1.25 | +6.94 | 9.44 | 3,765 | 1,115 | 3.38 | 0.71 | +897 | 0 | 0 | +897 | 2.59 | | | | | | '24/03/04 | 18.6 | 18.75 | 17.7 | 18 | -1 | -5.26 | 5.53 | 2,926 | 1,209 | 2.42 | 0.53 | -105 | 0 | 0 | -105 | 1.27 | | | | | | '24/03/01 | 19.95 | 20 | 18.3 | 19 | +0.8 | +4.4 | 9.34 | 6,821 | 2,180 | 3.13 | 1.33 | -328 | 0 | 0 | -328 | 1.43 | | | | | | '24/02/29 | 17.9 | 18.6 | 17.85 | 18.2 | +0.3 | +1.68 | 4.19 | 1,146 | 472 | 2.43 | 0.21 | -25 | 0 | 0 | -25 | 1.91 | | | | | | '24/02/27 | 18 | 18.35 | 17.7 | 17.9 | -0.3 | -1.65 | 3.57 | 965 | 510 | 1.89 | 0.17 | -54 | 0 | 0 | -54 | 1.95 | | | | | | '24/02/26 | 18.3 | 18.8 | 17.6 | 18.2 | +0.05 | +0.28 | 6.61 | 1,483 | 716 | 2.07 | 0.27 | -48 | 0 | 0 | -48 | 2.03 | | | | | | '24/02/23 | 16.6 | 18.15 | 16.6 | 18.15 | +1.6 | +9.67 | 9.37 | 2,177 | 1,043 | 2.09 | 0.38 | +729 | 0 | 0 | +729 | 2.1 | | | | | | '24/02/22 | 16.65 | 16.9 | 16.25 | 16.55 | -0.05 | -0.3 | 3.92 | 513 | 263 | 1.95 | 0.08 | -63 | 0 | 0 | -63 | 1.02 | | | | | | '24/02/21 | 16.5 | 17 | 16.4 | 16.6 | 0 | 0 | 3.61 | 691 | 328 | 2.11 | 0.12 | +95 | 0 | 0 | +95 | 1.12 | | | | | | '24/02/20 | 17.35 | 17.35 | 16.5 | 16.6 | -0.65 | -3.77 | 4.93 | 964 | 519 | 1.86 | 0.16 | -276 | 0 | 0 | -276 | 0.98 | | | | | | '24/02/19 | 16.1 | 17.3 | 16.1 | 17.25 | +1.25 | +7.81 | 7.5 | 2,184 | 969 | 2.25 | 0.37 | +385 | 0 | 0 | +385 | 1.38 | | | | | | '24/02/16 | 15.75 | 16.5 | 15.75 | 16 | +0.6 | +3.9 | 4.87 | 1,356 | 559 | 2.43 | 0.22 | +201 | 0 | 0 | +201 | 0.82 | | | | | | '24/02/15 | 15.05 | 15.6 | 15.05 | 15.4 | +0.5 | +3.36 | 3.69 | 599 | 287 | 2.09 | 0.09 | +210 | 0 | 0 | +210 | 0.52 | | | | | | '24/02/05 | 15 | 15.2 | 14.55 | 14.9 | -0.1 | -0.67 | 4.33 | 337 | 259 | 1.3 | 0.05 | +7 | 0 | 0 | +7 | 0.21 | | | | | | '24/02/02 | 15.6 | 15.6 | 14.8 | 15 | -0.45 | -2.91 | 5.18 | 473 | 270 | 1.75 | 0.07 | -18 | 0 | 0 | -18 | 0.2 | | | | | | '24/02/01 | 15.6 | 15.7 | 15.3 | 15.45 | -0.15 | -0.96 | 2.56 | 287 | 217 | 1.32 | 0.04 | -18 | 0 | 0 | -18 | 0.23 | | | | | | '24/01/31 | 15.85 | 16 | 15.5 | 15.6 | -0.4 | -2.5 | 3.12 | 441 | 236 | 1.87 | 0.07 | -38 | 0 | 0 | -38 | 0.26 | | | | | | '24/01/30 | 15.9 | 16.55 | 15.4 | 16 | +0.1 | +0.63 | 7.23 | 764 | 421 | 1.81 | 0.12 | +80 | 0 | 0 | +80 | 0.31 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.05 | 16.05 | 14.55 | 15.9 | +0.65 | +4.26 | 9.84 | 677 | 412 | 1.64 | 0.11 | +28 | 0 | 0 | +28 | 0.19 | | | | | | '24/01/26 | 15.8 | 15.8 | 15.2 | 15.25 | -0.45 | -2.87 | 3.82 | 696 | 551 | 1.26 | 0.11 | -71 | 0 | 0 | -71 | 0.15 | | | | | | '24/01/25 | 16.25 | 16.35 | 15.1 | 15.7 | -0.7 | -4.27 | 7.62 | 1,508 | 878 | 1.72 | 0.24 | +82 | 0 | 0 | +82 | 0.26 | | | | | | '24/01/24 | 17.4 | 17.4 | 16.4 | 16.4 | -1.1 | -6.29 | 5.71 | 3,011 | 826 | 3.65 | 0.54 | -126 | 0 | -0.01 | -126 | 0.2 | | | | | | '24/01/23 | 17 | 17.55 | 16.05 | 17.5 | +0.7 | +4.17 | 8.93 | 3,499 | 962 | 3.64 | 0.6 | -237 | 0 | 0 | -237 | 0.48 | | | | | | '24/01/22 | 15.9 | 16.8 | 14.3 | 16.8 | +0.95 | +5.99 | 15.8 | 3,723 | 1,029 | 3.62 | 0.6 | +46 | 0 | +0.01 | +46 | 0.99 | | | | | | '24/01/19 | 16.2 | 16.35 | 15.8 | 15.85 | -0.15 | -0.94 | 3.44 | 508 | 308 | 1.65 | 0.08 | +51 | 0 | 0 | +51 | 0.89 | | | | | | '24/01/18 | 15.9 | 16.25 | 15.75 | 16 | +0.1 | +0.63 | 3.14 | 1,004 | 399 | 2.52 | 0.16 | +78 | 0 | 0 | +78 | 0.78 | | | | | | '24/01/17 | 15.7 | 16.25 | 15.65 | 15.9 | +0.15 | +0.95 | 3.81 | 637 | 458 | 1.39 | 0.1 | -34 | 0 | 0 | -34 | 0.61 | | | | | | '24/01/16 | 15.6 | 16.1 | 15.4 | 15.75 | -0.6 | -3.67 | 4.28 | 1,278 | 769 | 1.66 | 0.2 | -183 | 0 | 0 | -183 | 0.69 | | | | | | '24/01/15 | 15.3 | 16.35 | 15.1 | 16.35 | +1.45 | +9.73 | 8.39 | 2,267 | 1,089 | 2.08 | 0.37 | +53 | 0 | 0 | +53 | 1.08 | | | | | | '24/01/12 | 14.3 | 14.9 | 14.2 | 14.9 | +0.7 | +4.93 | 4.93 | 1,142 | 778 | 1.47 | 0.17 | +129 | 0 | 0 | +129 | 0.97 | | | | | | '24/01/11 | 14.15 | 14.4 | 14.15 | 14.2 | +0.05 | +0.35 | 1.77 | 1,077 | 382 | 2.82 | 0.15 | +79 | 0 | 0 | +79 | 0.69 | | | | | | '24/01/10 | 14.05 | 14.3 | 14 | 14.15 | +0.1 | +0.71 | 2.14 | 613 | 300 | 2.04 | 0.09 | +79 | 0 | 0 | +79 | 0.52 | | | | | | '24/01/09 | 14.05 | 14.3 | 13.9 | 14.05 | +0.15 | +1.08 | 2.88 | 625 | 295 | 2.12 | 0.09 | +4 | 0 | 0 | +4 | 0.35 | | | | | | '24/01/08 | 14.4 | 14.4 | 13.75 | 13.9 | -0.3 | -2.11 | 4.58 | 706 | 333 | 2.12 | 0.1 | -48 | 0 | 0 | -48 | 0.34 | | | | | | '24/01/05 | 13.65 | 14.65 | 13.55 | 14.2 | +0.75 | +5.58 | 8.18 | 1,416 | 532 | 2.66 | 0.2 | -16 | 0 | 0 | -16 | 0.44 | | | | | | '24/01/04 | 13.05 | 13.5 | 13.05 | 13.45 | +0.45 | +3.46 | 3.46 | 862 | 321 | 2.69 | 0.11 | +33 | 0 | 0 | +33 | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.2 | 13.2 | 12.95 | 13 | -0.05 | -0.38 | 1.92 | 396 | 177 | 2.24 | 0.05 | -21 | 0 | 0 | -21 | 0.4 | | | | | | '24/01/02 | 12.9 | 13.15 | 12.85 | 13.05 | +0.5 | +3.98 | 2.39 | 607 | 288 | 2.11 | 0.08 | +25 | 0 | 0 | +25 | 0.45 | | | | | | '23/12/29 | 12.5 | 12.8 | 12.4 | 12.55 | +0.1 | +0.8 | 3.21 | 513 | 248 | 2.07 | 0.06 | -14 | 0 | 0 | -14 | 0.4 | | | | | | '23/12/28 | 12.45 | 13 | 12 | 12.45 | +0.1 | +0.81 | 8.1 | 1,341 | 499 | 2.69 | 0.17 | -70 | 0 | 0 | -70 | 0.43 | | | | | | '23/12/27 | 12 | 12.45 | 11.75 | 12.35 | +1 | +8.81 | 6.17 | 1,168 | 551 | 2.12 | 0.14 | +74 | 0 | 0 | +74 | 0.58 | | | | | | '23/12/26 | 11.05 | 11.35 | 11 | 11.35 | +0.7 | +6.57 | 3.29 | 323 | 156 | 2.07 | 0.04 | -51 | 0 | 0 | -51 | 0.42 | | | | | | '23/12/25 | 11.85 | 11.85 | 10.6 | 10.65 | -1 | -8.58 | 10.7 | 1,275 | 503 | 2.53 | 0.14 | +9 | 0 | 0 | +9 | 0.53 | | | | | | '23/12/22 | 11.95 | 12.4 | 11.6 | 11.65 | -0.65 | -5.28 | 6.5 | 837 | 320 | 2.61 | 0.1 | +64 | 0 | 0 | +64 | 0.51 | | | | | | '23/12/21 | 12.7 | 13.65 | 11.65 | 12.3 | -0.55 | -4.28 | 15.6 | 1,873 | 810 | 2.31 | 0.24 | -76 | 0 | -0.01 | -76 | 0.37 | | | | | | '23/12/20 | 11.75 | 12.85 | 11.75 | 12.85 | +1.15 | +9.83 | 9.4 | 1,814 | 667 | 2.72 | 0.23 | +209 | 0 | 0 | +209 | 0.53 | | | | | | '23/12/19 | 11.5 | 11.7 | 11.5 | 11.7 | +0.1 | +0.86 | 1.72 | 221 | 103 | 2.15 | 0.03 | +29 | 0 | +0.01 | +29 | 0.08 | | | | | | '23/12/18 | 11.6 | 11.65 | 11.35 | 11.6 | 0 | 0 | 2.59 | 133 | 98 | 1.36 | 0.02 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/12/15 | 11.55 | 11.65 | 11.45 | 11.6 | 0 | 0 | 1.72 | 201 | 103 | 1.96 | 0.02 | -18 | 0 | +0 | -18 | 0.03 | | | | | | '23/12/14 | 11.6 | 11.65 | 11.35 | 11.6 | 0 | 0 | 2.59 | 153 | 107 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/12/13 | 11.4 | 11.6 | 11.3 | 11.6 | +0.1 | +0.87 | 2.61 | 150 | 79 | 1.9 | 0.02 | | | | | 0.07 | | | | | | '23/12/12 | 11.3 | 11.5 | 11.3 | 11.5 | +0.15 | +1.32 | 1.76 | 245 | 75 | 3.27 | 0.03 | -9 | 0 | 0 | -9 | 0.07 | | | | | | '23/12/11 | 11.3 | 11.45 | 11.1 | 11.35 | +0.05 | +0.44 | 3.1 | 109 | 57 | 1.91 | 0.01 | -35 | 0 | 0 | -35 | 0.09 | | | | | | '23/12/08 | 11.05 | 11.5 | 11.05 | 11.3 | +0.05 | +0.44 | 4 | 55.1 | 50 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.15 | 11.7 | 11.15 | 11.25 | +0.05 | +0.45 | 4.91 | 214 | 80 | 2.68 | 0.02 | +34 | 0 | 0 | +34 | 0.16 | | | | | | '23/12/06 | 10.85 | 11.2 | 10.85 | 11.2 | +0.35 | +3.23 | 3.23 | 180 | 65 | 2.77 | 0.02 | +20 | 0 | 0 | +20 | 0.09 | | | | | | '23/12/05 | 10.7 | 10.9 | 10.4 | 10.85 | +0.2 | +1.88 | 4.69 | 318 | 117 | 2.72 | 0.03 | -25 | 0 | 0 | -25 | 0.05 | | | | | | '23/12/04 | 11.1 | 11.3 | 10.65 | 10.65 | -0.45 | -4.05 | 5.86 | 629 | 239 | 2.63 | 0.07 | -52 | 0 | 0 | -52 | 0.1 | | | | | | '23/12/01 | 11.3 | 11.5 | 11.1 | 11.1 | -0.3 | -2.63 | 3.51 | 361 | 194 | 1.86 | 0.04 | +16 | 0 | 0 | +16 | 0.21 | | | | | | '23/11/30 | 11.45 | 11.5 | 11.2 | 11.4 | -0.05 | -0.44 | 2.62 | 395 | 141 | 2.8 | 0.05 | -6 | 0 | 0 | -6 | 0.18 | | | | | | '23/11/29 | 11.55 | 11.65 | 11.35 | 11.45 | -0.2 | -1.72 | 2.58 | 202 | 111 | 1.82 | 0.02 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '23/11/28 | 11.6 | 11.75 | 11.45 | 11.65 | +0.05 | +0.43 | 2.59 | 403 | 174 | 2.32 | 0.05 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/11/27 | 11.4 | 11.75 | 11.35 | 11.6 | +0.1 | +0.87 | 3.48 | 348 | 182 | 1.91 | 0.04 | -14 | 0 | 0 | -14 | 0.2 | | | | | | '23/11/24 | 11.05 | 11.55 | 10.95 | 11.5 | +0.45 | +4.07 | 5.43 | 452 | 238 | 1.9 | 0.05 | +7 | 0 | 0 | +7 | 0.23 | | | | | | '23/11/23 | 10.5 | 11.05 | 10.45 | 11.05 | +0.55 | +5.24 | 5.71 | 320 | 127 | 2.52 | 0.03 | +21 | 0 | 0 | +21 | 0.22 | | | | | | '23/11/22 | 10.4 | 10.65 | 10.2 | 10.5 | +0.1 | +0.96 | 4.33 | 206 | 106 | 1.94 | 0.02 | +37 | 0 | 0 | +37 | 0.17 | | | | | | '23/11/21 | 10.4 | 10.4 | 10.1 | 10.4 | +0.1 | +0.97 | 2.91 | 142 | 75 | 1.89 | 0.01 | +6 | 0 | 0 | +6 | 0.09 | | | | | | '23/11/20 | 10 | 10.3 | 10 | 10.3 | +0.25 | +2.49 | 2.99 | 148 | 107 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/11/17 | 9.85 | 10.15 | 9.8 | 10.05 | +0.07 | +0.7 | 3.51 | 143 | 76 | 1.88 | 0.01 | +9 | 0 | 0 | +9 | 0.08 | | | | | | '23/11/16 | 9.83 | 10.05 | 9.8 | 9.98 | -0.12 | -1.19 | 2.48 | 92.1 | 47 | 1.96 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/11/15 | 10.15 | 10.15 | 9.87 | 10.1 | +0.11 | +1.1 | 2.8 | 145 | 86 | 1.69 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/11/14 | 9.85 | 10 | 9.82 | 9.99 | +0.03 | +0.3 | 1.81 | 80 | 60 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.91 | 10.3 | 9.83 | 9.96 | +0.06 | +0.61 | 4.75 | 150 | 94 | 1.6 | 0.01 | -8 | 0 | 0 | -8 | 0.07 | | | | | | '23/11/10 | 9.38 | 9.98 | 9.38 | 9.9 | +0.52 | +5.54 | 6.4 | 174 | 98 | 1.78 | 0.02 | +13 | 0 | 0 | +13 | 0.08 | | | | | | '23/11/09 | 9.29 | 9.39 | 9.2 | 9.38 | +0.08 | +0.86 | 2.04 | 54.7 | 39 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/11/08 | 9.39 | 9.45 | 9.27 | 9.3 | -0.09 | -0.96 | 1.92 | 46.2 | 36 | 1.28 | | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/11/07 | 9.29 | 9.39 | 9.26 | 9.39 | +0.06 | +0.64 | 1.39 | 99.1 | 56 | 1.77 | 0.01 | -7 | 0 | 0 | -7 | 0.06 | | | | | | '23/11/06 | 9.39 | 9.39 | 9.19 | 9.33 | +0.04 | +0.43 | 2.15 | 85.2 | 67 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '23/11/03 | 9.41 | 9.41 | 9.13 | 9.29 | +0.04 | +0.43 | 3.03 | 100 | 43 | 2.33 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/11/02 | 9.35 | 9.35 | 9.15 | 9.25 | +0.04 | +0.43 | 2.17 | 74 | 39 | 1.9 | 0.01 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/11/01 | 9.28 | 9.28 | 9 | 9.21 | +0.01 | +0.11 | 3.04 | 61.1 | 34 | 1.8 | 0.01 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '23/10/31 | 9.13 | 9.25 | 9 | 9.2 | -0.09 | -0.97 | 2.69 | 64 | 33 | 1.94 | 0.01 | | | | | 0.06 | | | | | | '23/10/30 | 9.34 | 9.35 | 9.11 | 9.29 | +0.11 | +1.2 | 2.61 | 51 | 30 | 1.7 | | | | | | 0.06 | | | | | | '23/10/27 | 9.19 | 9.19 | 9.05 | 9.18 | +0.02 | +0.22 | 1.53 | 41 | 17 | 2.41 | | | | | | 0.06 | | | | | | '23/10/26 | 9.28 | 9.28 | 9.04 | 9.16 | +0.04 | +0.44 | 2.63 | 33.1 | 34 | 0.97 | | | | | | 0.06 | | | | | | '23/10/25 | 9.5 | 9.5 | 9.02 | 9.12 | +0.12 | +1.33 | 5.33 | 76.4 | 63 | 1.21 | 0.01 | | | | | 0.06 | | | | | | '23/10/24 | 8.99 | 9 | 8.88 | 9 | +0.12 | +1.35 | 1.35 | 57.3 | 46 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/10/23 | 9.51 | 9.51 | 8.86 | 8.88 | +0.04 | +0.45 | 7.35 | 66.2 | 65 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/10/20 | 9 | 9 | 8.83 | 8.84 | -0.16 | -1.78 | 1.89 | 57.1 | 39 | 1.46 | 0.01 | | | | | 0.06 | | | | | | '23/10/19 | 8.92 | 9 | 8.77 | 9 | +0.08 | +0.9 | 2.58 | 194 | 79 | 2.46 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.28 | 9.29 | 8.75 | 8.92 | -0.38 | -4.09 | 5.81 | 277 | 130 | 2.13 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/10/17 | 9.51 | 9.73 | 9.3 | 9.3 | -0.35 | -3.63 | 4.46 | 91 | 48 | 1.9 | 0.01 | | | | | 0.06 | | | | | | '23/10/16 | 9.71 | 9.88 | 9.56 | 9.65 | -0.2 | -2.03 | 3.25 | 108 | 62 | 1.74 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/10/13 | 9.98 | 9.98 | 9.85 | 9.85 | -0.15 | -1.5 | 1.3 | 78 | 54 | 1.44 | 0.01 | | | | | 0.06 | | | | | | '23/10/12 | 9.95 | 10 | 9.85 | 10 | 0 | 0 | 1.5 | 95 | 60 | 1.58 | 0.01 | | | | | 0.06 | | | | | | '23/10/11 | 9.98 | 10 | 9.81 | 10 | 0 | 0 | 1.9 | 109 | 76 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/10/06 | 9.9 | 10.1 | 9.9 | 10 | +0.02 | +0.2 | 2 | 69.6 | 59 | 1.18 | 0.01 | | | | | 0.06 | | | | | | '23/10/05 | 9.26 | 10.1 | 9.26 | 9.98 | +0.11 | +1.11 | 8.51 | 71.4 | 49 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/10/04 | 9.9 | 9.95 | 9.81 | 9.87 | -0.09 | -0.9 | 1.41 | 75.1 | 54 | 1.39 | 0.01 | | | | | 0.07 | | | | | | '23/10/03 | 10.05 | 10.2 | 9.96 | 9.96 | -0.19 | -1.87 | 2.36 | 51.1 | 43 | 1.19 | 0.01 | | | | | 0.07 | | | | | | '23/10/02 | 10.1 | 10.3 | 10 | 10.15 | +0.05 | +0.5 | 2.97 | 119 | 92 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/09/28 | 10.15 | 10.4 | 10 | 10.1 | -0.1 | -0.98 | 3.92 | 184 | 85 | 2.16 | 0.02 | | | | | 0.06 | | | | | | '23/09/27 | 9.8 | 10.4 | 9.8 | 10.2 | +0.4 | +4.08 | 6.12 | 159 | 132 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/09/26 | 10.05 | 10.1 | 9.78 | 9.8 | -0.4 | -3.92 | 3.14 | 398 | 226 | 1.76 | 0.04 | -28 | 0 | 0 | -28 | 0.07 | | | | | | '23/09/25 | 11 | 11.15 | 10.1 | 10.2 | -1 | -8.93 | 9.38 | 538 | 284 | 1.9 | 0.06 | -10 | 0 | 0 | -10 | 0.13 | | | | | | '23/09/22 | 11.3 | 11.45 | 10.65 | 11.2 | -0.1 | -0.88 | 7.08 | 510 | 221 | 2.31 | 0.06 | -5 | 0 | 0 | -5 | 0.15 | | | | | | '23/09/21 | 11.6 | 11.95 | 11.2 | 11.3 | -0.65 | -5.44 | 6.28 | 401 | 157 | 2.56 | 0.05 | -56 | 0 | 0 | -56 | 0.16 | | | | | | '23/09/20 | 12.1 | 12.65 | 10.8 | 11.95 | -0.05 | -0.42 | 15.4 | 813 | 406 | 2 | 0.1 | -9 | 0 | 0 | -9 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.75 | 12.5 | 11.5 | 12 | 0 | 0 | 8.33 | 942 | 403 | 2.34 | 0.11 | +4 | 0 | 0 | +4 | 0.31 | | | | | | '23/09/18 | 11.05 | 12 | 11.05 | 12 | +1.05 | +9.59 | 8.68 | 1,562 | 570 | 2.74 | 0.19 | +122 | 0 | 0 | +122 | 0.3 | | | | | | '23/09/15 | 10.7 | 11.35 | 10.65 | 10.95 | +0.35 | +3.3 | 6.6 | 358 | 206 | 1.74 | 0.04 | -11 | 0 | 0 | -11 | 0.03 | | | | | | '23/09/14 | 10.5 | 10.8 | 10.45 | 10.6 | +0.1 | +0.95 | 3.33 | 301 | 107 | 2.81 | 0.03 | -9 | 0 | 0 | -9 | 0.06 | | | | | | '23/09/13 | 10.3 | 10.8 | 10.25 | 10.5 | -0.1 | -0.94 | 5.19 | 277 | 122 | 2.27 | 0.03 | +14 | 0 | 0 | +14 | 0.08 | | | | | | '23/09/12 | 9.86 | 10.65 | 9.86 | 10.6 | +0.9 | +9.28 | 8.14 | 499 | 285 | 1.75 | 0.05 | +14 | 0 | 0 | +14 | 0.05 | | | | | | '23/09/11 | 8.79 | 9.97 | 8.79 | 9.7 | +0.1 | +1.04 | 12.3 | 170 | 65 | 2.62 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/09/08 | 9.92 | 9.92 | 9.48 | 9.6 | -0.18 | -1.84 | 4.5 | 219 | 89 | 2.46 | 0.02 | | | | | 0.02 | | | | | | '23/09/07 | 9.66 | 9.78 | 9.65 | 9.78 | +0.12 | +1.24 | 1.35 | 105 | 63 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/06 | 9.69 | 9.72 | 9.53 | 9.66 | -0.04 | -0.41 | 1.96 | 94.1 | 64 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/09/05 | 9.6 | 9.79 | 9.4 | 9.7 | +0.1 | +1.04 | 4.06 | 71.1 | 64 | 1.11 | 0.01 | | | | | 0.02 | | | | | | '23/09/04 | 9.43 | 9.6 | 9.3 | 9.6 | +0.11 | +1.16 | 3.16 | 167 | 68 | 2.46 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/09/01 | 9.55 | 9.55 | 9.39 | 9.49 | -0.01 | -0.11 | 1.68 | 60.5 | 57 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/08/31 | 9.35 | 9.5 | 9.34 | 9.5 | +0.16 | +1.71 | 1.71 | 116 | 55 | 2.11 | 0.01 | +4 | 0 | +0 | +4 | 0.02 | | | | | | '23/08/30 | 9.32 | 9.34 | 9.3 | 9.34 | +0.07 | +0.76 | 0.43 | 33.2 | 34 | 0.98 | | | | | | 0.01 | | | | | | '23/08/29 | 9.45 | 9.45 | 9.27 | 9.27 | -0.07 | -0.75 | 1.93 | 39.1 | 30 | 1.3 | | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/08/28 | 9.45 | 9.45 | 9.25 | 9.34 | +0.14 | +1.52 | 2.17 | 47 | 39 | 1.21 | | | | | | 0.02 | | | | | | '23/08/25 | 9.4 | 9.4 | 9.05 | 9.2 | -0.25 | -2.65 | 3.7 | 91.6 | 60 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.68 | 9.68 | 9.35 | 9.45 | -0.07 | -0.74 | 3.47 | 38 | 33 | 1.15 | | | | | | 0.03 | | | | | | '23/08/23 | 9.5 | 9.55 | 9.4 | 9.52 | +0.02 | +0.21 | 1.58 | 71.4 | 56 | 1.27 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/08/22 | 9.59 | 9.99 | 9.5 | 9.5 | +0.08 | +0.85 | 5.2 | 114 | 71 | 1.61 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '23/08/21 | 9.64 | 9.64 | 9.34 | 9.42 | -0.23 | -2.38 | 3.11 | 128 | 74 | 1.73 | 0.01 | -11 | 0 | 0 | -11 | 0.03 | | | | | | '23/08/18 | 9.88 | 9.99 | 9.3 | 9.65 | -0.23 | -2.33 | 6.98 | 678 | 256 | 2.65 | 0.07 | -10 | 0 | 0 | -10 | 0.05 | | | | | | '23/08/17 | 8.99 | 9.88 | 8.99 | 9.88 | +0.89 | +9.9 | 9.9 | 519 | 221 | 2.35 | 0.05 | +15 | 0 | 0 | +15 | 0.08 | | | | | | '23/08/16 | 8.75 | 8.99 | 8.75 | 8.99 | +0.24 | +2.74 | 2.74 | 134 | 54 | 2.48 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.04 | | | | | | '23/08/15 | 8.8 | 8.8 | 8.68 | 8.75 | -0.05 | -0.57 | 1.36 | 41.5 | 28 | 1.48 | | | | | | 0.04 | | | | | | '23/08/14 | 9 | 9 | 8.24 | 8.8 | -0.08 | -0.9 | 8.56 | 68 | 47 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/08/11 | 8.88 | 9 | 8.5 | 8.88 | +0.01 | +0.11 | 5.64 | 43.2 | 34 | 1.27 | | | | | | 0.04 | | | | | | '23/08/10 | 8.88 | 8.88 | 8.54 | 8.87 | -0.01 | -0.11 | 3.83 | 31 | 19 | 1.63 | | | | | | 0.04 | | | | | | '23/08/09 | 8.9 | 8.91 | 8.88 | 8.88 | 0 | 0 | 0.34 | 30.6 | 29 | 1.05 | | | | | | 0.04 | | | | | | '23/08/08 | 8.65 | 8.88 | 8.62 | 8.88 | +0.23 | +2.66 | 3.01 | 58.1 | 40 | 1.45 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.04 | | | | | | '23/08/07 | 8.58 | 8.7 | 8.55 | 8.65 | +0.07 | +0.82 | 1.75 | 47 | 35 | 1.34 | | | | | | 0.04 | | | | | | '23/08/04 | 8.59 | 8.59 | 8.5 | 8.58 | +0.05 | +0.59 | 1.06 | 54 | 14 | 3.86 | | | | | | 0.04 | | | | | | '23/08/02 | 8.6 | 8.68 | 8.52 | 8.53 | -0.07 | -0.81 | 1.86 | 20.2 | 17 | 1.19 | | | | | | 0.04 | | | | | | '23/08/01 | 8.55 | 8.6 | 8.34 | 8.6 | +0.09 | +1.06 | 3.06 | 48 | 25 | 1.92 | | | | | | 0.04 | | | | | | '23/07/31 | 8.34 | 8.51 | 8.31 | 8.51 | +0.15 | +1.79 | 2.39 | 59.1 | 30 | 1.97 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.53 | 8.53 | 8.29 | 8.36 | -0.06 | -0.71 | 2.85 | 40 | 21 | 1.9 | | | | | | 0.04 | | | | | | '23/07/27 | 8.58 | 8.58 | 8.38 | 8.42 | -0.16 | -1.86 | 2.33 | 17.2 | 17 | 1.01 | | | | | | 0.04 | | | | | | '23/07/26 | 8.6 | 8.6 | 8.35 | 8.58 | +0.15 | +1.78 | 2.97 | 7.15 | 7 | 1.02 | | | | | | 0.04 | | | | | | '23/07/25 | 8.38 | 8.5 | 8.38 | 8.43 | -0.25 | -2.88 | 1.38 | 42.1 | 26 | 1.62 | | | | | | 0.04 | | | | | | '23/07/24 | 8.51 | 8.68 | 8.34 | 8.68 | +0.17 | +2 | 4 | 81.1 | 46 | 1.76 | 0.01 | | | | | 0.04 | | | | | | '23/07/21 | 8.31 | 8.59 | 8.31 | 8.51 | -0.03 | -0.35 | 3.28 | 17.3 | 23 | 0.75 | | | | | | 0.04 | | | | | | '23/07/20 | 8.5 | 8.71 | 8.41 | 8.54 | +0.04 | +0.47 | 3.53 | 49 | 27 | 1.81 | | | | | | 0.04 | | | | | | '23/07/19 | 8.53 | 8.53 | 8.17 | 8.5 | +0.11 | +1.31 | 4.29 | 35.3 | 28 | 1.26 | | | | | | 0.04 | | | | | | '23/07/18 | 8.51 | 8.55 | 8.12 | 8.39 | +0.23 | +2.82 | 5.27 | 53.9 | 36 | 1.5 | | | | | | 0.04 | | | | | | '23/07/17 | 8.03 | 8.2 | 8.03 | 8.16 | +0.13 | +1.62 | 2.12 | 122 | 55 | 2.21 | 0.01 | | | | | 0.04 | | | | | | '23/07/14 | 7.98 | 8.1 | 7.98 | 8.03 | +0.09 | +1.13 | 1.51 | 79.2 | 38 | 2.08 | 0.01 | | | | | 0.04 | | | | | | '23/07/13 | 7.96 | 8.16 | 7.93 | 7.94 | -0.13 | -1.61 | 2.85 | 214 | 57 | 3.75 | 0.02 | | | | | 0.04 | | | | | | '23/07/12 | 8 | 8.1 | 7.73 | 8.07 | +0.09 | +1.13 | 4.64 | 123 | 54 | 2.27 | 0.01 | | | | | 0.04 | | | | | | '23/07/11 | 7.71 | 8.09 | 7.71 | 7.98 | +0.21 | +2.7 | 4.89 | 113 | 58 | 1.95 | 0.01 | | | | | 0.04 | | | | | | '23/07/10 | 7.7 | 7.77 | 7.69 | 7.77 | +0.09 | +1.17 | 1.04 | 54 | 27 | 2 | | | | | | 0.04 | | | | | | '23/07/07 | 7.89 | 7.89 | 7.66 | 7.68 | -0.12 | -1.54 | 2.95 | 37 | 31 | 1.19 | | | | | | 0.04 | | | | | | '23/07/06 | 7.81 | 7.82 | 7.66 | 7.8 | -0.29 | -3.58 | 1.98 | 64 | 35 | 1.83 | | | | | | 0.04 | | | | | | '23/07/05 | 7.43 | 8.12 | 7.43 | 8.09 | +0.7 | +9.47 | 9.34 | 1,146 | 77 | 14.9 | 0.08 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.49 | 7.64 | 7.35 | 7.39 | -0.11 | -1.47 | 3.87 | 66.2 | 41 | 1.62 | | | | | | 0.04 | | | | | | '23/07/03 | 7.3 | 7.54 | 7.2 | 7.5 | -0.01 | -0.13 | 4.53 | 82.7 | 55 | 1.5 | 0.01 | | | | | 0.04 | | | | | | '23/06/30 | 7.55 | 7.55 | 7.48 | 7.51 | -0.09 | -1.18 | 0.92 | 82.3 | 48 | 1.71 | 0.01 | | | | | 0.04 | | | | | | '23/06/29 | 7.7 | 7.7 | 7.58 | 7.6 | -0.1 | -1.3 | 1.56 | 33 | 19 | 1.74 | | | | | | 0.04 | | | | | | '23/06/28 | 7.7 | 7.8 | 7.69 | 7.7 | -0.09 | -1.16 | 1.41 | 40 | 21 | 1.9 | | | | | | 0.04 | | | | | | '23/06/27 | 7.94 | 7.94 | 7.79 | 7.79 | 0 | 0 | 1.93 | 24.2 | 18 | 1.34 | | | | | | 0.04 | | | | | | '23/06/26 | 7.8 | 8 | 7.68 | 7.79 | -0.01 | -0.13 | 4.1 | 74.1 | 31 | 2.39 | 0.01 | | | | | 0.04 | | | | | | '23/06/21 | 8.08 | 8.08 | 7.8 | 7.8 | -0.15 | -1.89 | 3.52 | 90.5 | 40 | 2.26 | 0.01 | | | | | 0.04 | | | | | | '23/06/20 | 8.05 | 8.05 | 7.93 | 7.95 | -0.14 | -1.73 | 1.48 | 14.2 | 12 | 1.19 | | | | | | 0.04 | | | | | | '23/06/19 | 8.22 | 8.22 | 7.99 | 8.09 | +0.1 | +1.25 | 2.88 | 55.2 | 49 | 1.13 | | | | | | 0.04 | | | | | | '23/06/16 | 7.77 | 7.99 | 7.5 | 7.99 | +0.22 | +2.83 | 6.31 | 113 | 47 | 2.4 | 0.01 | | | | | 0.04 | | | | | | '23/06/15 | 7.79 | 7.81 | 7.61 | 7.77 | -0.02 | -0.26 | 2.57 | 77.1 | 32 | 2.41 | 0.01 | 0 | 0 | -0.27 | -0.27 | 0.04 | | | | | | '23/06/14 | 7.81 | 7.81 | 7.79 | 7.79 | -0.02 | -0.26 | 0.26 | 50.3 | 23 | 2.19 | | | | | | 0.04 | | | | | | '23/06/13 | 7.76 | 7.95 | 7.76 | 7.81 | -0.03 | -0.38 | 2.42 | 87.7 | 45 | 1.95 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.04 | | | | | | '23/06/12 | 7.84 | 7.84 | 7.6 | 7.84 | 0 | 0 | 3.06 | 116 | 31 | 3.74 | 0.01 | | | | | 0.04 | | | | | | '23/06/09 | 7.95 | 7.95 | 7.84 | 7.84 | +0.02 | +0.26 | 1.41 | 183 | 48 | 3.82 | 0.01 | 0 | 0 | +0.29 | +0.29 | 0.04 | | | | | | '23/06/08 | 7.79 | 7.82 | 7.76 | 7.82 | -0.04 | -0.51 | 0.76 | 55.4 | 25 | 2.21 | | | | | | 0.04 | | | | | | '23/06/07 | 7.89 | 8.1 | 7.75 | 7.86 | -0.19 | -2.36 | 4.35 | 60.3 | 32 | 1.88 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 8.01 | 8.08 | 8.01 | 8.05 | -0.1 | -1.23 | 0.86 | 117 | 55 | 2.13 | 0.01 | -3 | 0 | -0.01 | -3.01 | 0.04 | | | | | | '23/06/05 | 8.36 | 8.36 | 8.01 | 8.15 | +0.05 | +0.62 | 4.32 | 62.8 | 40 | 1.57 | 0.01 | -2 | 0 | +0.01 | -1.99 | 0.05 | | | | | | '23/06/02 | 8.2 | 8.2 | 8.05 | 8.1 | -0.1 | -1.22 | 1.83 | 56.1 | 34 | 1.65 | | -2 | 0 | 0 | -2 | 0.05 | | | | | | '23/06/01 | 8.02 | 8.37 | 7.98 | 8.2 | -0.04 | -0.49 | 4.73 | 94.2 | 52 | 1.81 | 0.01 | | | | | 0.06 | | | | | | '23/05/31 | 8.1 | 8.24 | 7.83 | 8.24 | +0.14 | +1.73 | 5.06 | 117 | 56 | 2.09 | 0.01 | -14 | 0 | 0 | -14 | 0.06 | | | | | | '23/05/30 | 7.89 | 8.1 | 7.8 | 8.1 | +0.1 | +1.25 | 3.75 | 91.3 | 52 | 1.76 | 0.01 | -17 | 0 | 0 | -17 | 0.09 | | | | | | '23/05/29 | 7.79 | 8 | 7.37 | 8 | +0.5 | +6.67 | 8.4 | 1,245 | 103 | 12.1 | 0.1 | -22 | 0 | 0 | -22 | 0.13 | | | | | | '23/05/26 | 7.43 | 7.63 | 7.16 | 7.5 | -0.16 | -2.09 | 6.14 | 160 | 83 | 1.92 | 0.01 | -22 | 0 | 0 | -22 | 0.17 | | | | | | '23/05/25 | 7.99 | 7.99 | 7.57 | 7.66 | +0.07 | +0.92 | 5.53 | 399 | 133 | 3 | 0.03 | -30 | 0 | 0 | -30 | 0.22 | | | | | | '23/05/24 | 6.9 | 7.59 | 6.9 | 7.59 | +0.69 | +10 | 10 | 277 | 132 | 2.1 | 0.02 | +15 | 0 | 0 | +15 | 0.29 | | | | | | '23/05/23 | 6.99 | 6.99 | 6.82 | 6.9 | -0.21 | -2.95 | 2.39 | 432 | 183 | 2.36 | 0.03 | +46 | 0 | 0 | +46 | 0.25 | | | | | | '23/05/22 | 6.81 | 7.55 | 6.81 | 7.11 | -0.45 | -5.95 | 9.79 | 1,883 | 435 | 4.33 | 0.13 | +27 | 0 | 0 | +27 | 0.15 | | | | | | '23/05/19 | 7.56 | 7.56 | 7.56 | 7.56 | -0.83 | -9.89 | 0 | 105 | 53 | 1.97 | 0.01 | | | | | 0.1 | | | | | | '23/05/18 | 8.39 | 8.39 | 8.39 | 8.39 | -0.93 | -9.98 | 0 | 328 | 66 | 4.96 | 0.03 | | | | | 0.1 | | | | | | '23/05/17 | 9.32 | 9.6 | 9.32 | 9.32 | -1.03 | -9.95 | 2.71 | 1,064 | 433 | 2.46 | 0.1 | -4 | 0 | 0 | -4 | 0.1 | | | | | | '23/05/16 | 9.4 | 10.35 | 9.4 | 10.35 | +0.93 | +9.87 | 10.1 | 697 | 220 | 3.17 | 0.07 | -12 | 0 | 0 | -12 | 0.1 | | | | | | '23/05/15 | 9.97 | 10.05 | 9.3 | 9.42 | -0.56 | -5.61 | 7.52 | 754 | 259 | 2.91 | 0.07 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '23/05/12 | 10 | 10.2 | 9.98 | 9.98 | -0.27 | -2.63 | 2.15 | 473 | 143 | 3.31 | 0.05 | +5 | 0 | 0 | +5 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.2 | 10.35 | 10.05 | 10.25 | -0.1 | -0.97 | 2.9 | 239 | 85 | 2.81 | 0.02 | -6 | 0 | 0 | -6 | 0.12 | | | | | | '23/05/10 | 10.3 | 10.5 | 10.25 | 10.35 | +0.05 | +0.49 | 2.43 | 71.1 | 54 | 1.32 | 0.01 | -7 | 0 | 0 | -7 | 0.13 | | | | | | '23/05/09 | 10.3 | 10.3 | 10.2 | 10.3 | -0.05 | -0.48 | 0.97 | 98.1 | 59 | 1.66 | 0.01 | -10 | 0 | 0 | -10 | 0.15 | | | | | | '23/05/08 | 10.1 | 10.35 | 10.1 | 10.35 | +0.2 | +1.97 | 2.46 | 116 | 65 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/05/05 | 10.2 | 10.2 | 10 | 10.15 | -0.15 | -1.46 | 1.94 | 118 | 68 | 1.74 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/05/04 | 10 | 10.7 | 9.99 | 10.3 | +0.3 | +3 | 7.1 | 247 | 134 | 1.84 | 0.03 | -9 | 0 | 0 | -9 | 0.17 | | | | | | '23/05/03 | 10 | 10.1 | 9.95 | 10 | 0 | 0 | 1.5 | 167 | 94 | 1.77 | 0.02 | -13 | 0 | 0 | -13 | 0.19 | | | | | | '23/05/02 | 10.15 | 10.2 | 10 | 10 | -0.2 | -1.96 | 1.96 | 106 | 78 | 1.36 | 0.01 | | | | | 0.21 | | | | | | '23/04/28 | 10.05 | 10.4 | 10.05 | 10.2 | +0.21 | +2.1 | 3.5 | 230 | 80 | 2.87 | 0.02 | -6 | 0 | 0 | -6 | 0.21 | | | | | | '23/04/27 | 10.05 | 10.3 | 9.99 | 9.99 | -0.21 | -2.06 | 3.04 | 355 | 173 | 2.05 | 0.04 | +16 | 0 | 0 | +16 | 0.23 | | | | | | '23/04/26 | 10.2 | 10.25 | 9.99 | 10.2 | 0 | 0 | 2.55 | 116 | 81 | 1.44 | 0.01 | -8 | 0 | 0 | -8 | 0.19 | | | | | | '23/04/25 | 10.5 | 10.65 | 10.2 | 10.2 | -0.25 | -2.39 | 4.31 | 171 | 107 | 1.6 | 0.02 | -12 | 0 | 0 | -12 | 0.21 | | | | | | '23/04/24 | 10.5 | 10.6 | 10.4 | 10.45 | -0.05 | -0.48 | 1.9 | 117 | 81 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | | | | | | '23/04/21 | 10.9 | 10.9 | 10.5 | 10.5 | -0.35 | -3.23 | 3.69 | 333 | 135 | 2.47 | 0.04 | -14 | 0 | 0 | -14 | 0.24 | | | | | | '23/04/20 | 10.9 | 11.05 | 10.75 | 10.85 | 0 | 0 | 2.76 | 215 | 112 | 1.92 | 0.02 | -8 | 0 | +0 | -8 | 0.27 | | | | | | '23/04/19 | 10.9 | 11 | 10.8 | 10.85 | +0.05 | +0.46 | 1.85 | 293 | 234 | 1.25 | 0.03 | +3 | 0 | 0 | +3 | 0.29 | | | | | | '23/04/18 | 10.9 | 11 | 10.8 | 10.8 | -0.1 | -0.92 | 1.83 | 137 | 149 | 0.92 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | | | | | | '23/04/17 | 10.9 | 10.95 | 10.75 | 10.9 | +0.1 | +0.93 | 1.85 | 190 | 190 | 1 | 0.02 | +9 | 0 | 0 | +9 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 10.8 | 11 | 10.75 | 10.8 | -0.15 | -1.37 | 2.28 | 120 | 102 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | | | | | | '23/04/13 | 10.85 | 10.95 | 10.75 | 10.95 | 0 | 0 | 1.83 | 138 | 105 | 1.31 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | | | | | | '23/04/12 | 10.95 | 10.95 | 10.75 | 10.95 | 0 | 0 | 1.83 | 214 | 143 | 1.5 | 0.02 | +13 | 0 | 0 | +13 | 0.27 | | | | | | '23/04/11 | 11 | 11.05 | 10.75 | 10.95 | -0.05 | -0.45 | 2.73 | 189 | 124 | 1.53 | 0.02 | -4 | 0 | 0 | -4 | 0.24 | | | | | | '23/04/10 | 10.75 | 11 | 10.7 | 11 | +0.05 | +0.46 | 2.74 | 233 | 167 | 1.4 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | | | | | | '23/04/07 | 10.95 | 10.95 | 10.6 | 10.95 | +0.25 | +2.34 | 3.27 | 212 | 121 | 1.75 | 0.02 | -18 | 0 | 0 | -18 | 0.25 | | | | | | '23/04/06 | 11 | 11 | 10.65 | 10.7 | -0.25 | -2.28 | 3.2 | 112 | 168 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '23/03/31 | 11 | 11.05 | 10.85 | 10.95 | -0.05 | -0.45 | 1.82 | 143 | 84 | 1.7 | 0.02 | +5 | 0 | 0 | +5 | 0.29 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|