| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.3 | 35.45 | +2.85 | +8.04% | 9.45% | 35.05 | 38.4 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 6,400萬 | 1,026 | 1.7張/筆 | 37.68元 | 5.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,222 | 4,259萬 | 697 | 1.8張/筆 | 34.86元 | +0.5 (+1.43%) | 連漲連跌: 連2漲 ( +3.35元 / +9.59%) 財報評分: 最新48分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 38.3 | +7.45 | +24.1% | -0.43 | | - | - | - | - | - | - | 24W16 | 30.85 | +4.85 | +18.7% | -0.43 | | - | - | - | - | - | - | 24W15 | 26 | +6 | +30% | -0.43 | | - | - | - | - | - | - | 24W14 | 20 | +1.3 | +6.95% | -0.43 | | - | - | - | - | - | - | 24W13 | 18.7 | +1.55 | +9.04% | -0.43 | | - | - | - | - | - | - | 24W12 | 17.15 | +0.2 | +1.18% | -0.43 | | - | - | - | - | - | - | 24W11 | 16.95 | +0.05 | +0.3% | -0.43 | | - | - | - | - | - | - | 24W10 | 16.9 | -2.1 | -11.1% | -0.43 | | - | - | - | - | - | - | 24W09 | 19 | +0.85 | +4.68% | -0.43 | | - | - | - | - | - | - | 24W08 | 18.15 | +2.15 | +13.4% | -0.43 | | - | - | - | - | - | - | 24W07 | 16 | +1.1 | +7.38% | -0.43 | | - | - | - | - | - | - | 24W06 | 14.9 | -0.1 | -0.67% | -0.43 | | - | - | - | - | - | - | 24W05 | 15 | -0.25 | -1.64% | -0.43 | | - | - | - | - | - | - | 24W04 | 15.25 | -0.6 | -3.79% | -0.43 | | - | - | - | - | - | - | 24W03 | 15.85 | +0.95 | +6.38% | -0.43 | | - | - | - | - | - | - | 24W02 | 14.9 | +0.7 | +4.93% | -0.43 | | - | - | - | - | - | - | 24W01 | 14.2 | +1.65 | +13.1% | -0.43 | | - | - | - | - | - | - | 23W52 | 12.55 | +0.9 | +7.73% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 11.65 | +0.05 | +0.43% | -0.42 | | - | - | - | - | - | - | 23W50 | 11.6 | +0.3 | +2.65% | -0.42 | | - | - | - | - | - | - | 23W49 | 11.3 | +0.2 | +1.8% | -0.41 | | - | - | - | - | - | - | 23W48 | 11.1 | -0.4 | -3.48% | -0.41 | | - | - | - | - | - | - | 23W47 | 11.5 | +1.45 | +14.4% | -0.4 | | - | - | - | - | - | - | 23W46 | 10.05 | +0.15 | +1.52% | -0.4 | | - | - | - | - | - | - | 23W45 | 9.9 | +0.61 | +6.57% | -0.39 | | - | - | - | - | - | - | 23W44 | 9.29 | +0.11 | +1.2% | -0.39 | | - | - | - | - | - | - | 23W43 | 9.18 | +0.34 | +3.85% | -0.38 | | - | - | - | - | - | - | 23W42 | 8.84 | -1.01 | -10.3% | -0.38 | | - | - | - | - | - | - | 23W41 | 9.85 | -0.15 | -1.5% | -0.37 | | - | - | - | - | - | - | 23W40 | 10 | -0.1 | -0.99% | -0.37 | | - | - | - | - | - | - | 23W39 | 10.1 | -1.1 | -9.82% | -0.36 | | - | - | - | - | - | - | 23W38 | 11.2 | +0.25 | +2.28% | -0.36 | | - | - | - | - | - | - | 23W37 | 10.95 | +1.35 | +14.1% | -0.35 | | - | - | - | - | - | - | 23W36 | 9.6 | +0.11 | +1.16% | -0.35 | | - | - | - | - | - | - | 23W35 | 9.49 | +0.29 | +3.15% | -0.34 | | - | - | - | - | - | - | 23W34 | 9.2 | -0.45 | -4.66% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 9.65 | +0.77 | +8.67% | -0.33 | | - | - | - | - | - | - | 23W32 | 8.88 | +0.3 | +3.5% | -0.33 | | - | - | - | - | - | - | 23W31 | 8.58 | +0.22 | +2.63% | -0.32 | | - | - | - | - | - | - | 23W30 | 8.36 | -0.15 | -1.76% | -0.32 | | - | - | - | - | - | - | 23W29 | 8.51 | +0.48 | +5.98% | -0.31 | | - | - | - | - | - | - | 23W28 | 8.03 | +0.35 | +4.56% | -0.31 | | - | - | - | - | - | - | 23W27 | 7.68 | +0.17 | +2.26% | -0.3 | | - | - | - | - | - | - | 23W26 | 7.51 | -0.29 | -3.72% | -0.3 | | - | - | - | - | - | - | 23W25 | 7.8 | -0.19 | -2.38% | -0.29 | | - | - | - | - | - | - | 23W24 | 7.99 | +0.15 | +1.91% | -0.29 | | - | - | - | - | - | - | 23W23 | 7.84 | -0.26 | -3.21% | -0.28 | | - | - | - | - | - | - | 23W22 | 8.1 | +0.6 | +8% | -0.28 | | - | - | - | - | - | - | 23W21 | 7.5 | -0.06 | -0.79% | -0.27 | | - | - | - | - | - | - | 23W20 | 7.56 | -2.42 | -24.2% | -0.27 | | - | - | - | - | - | - | 23W19 | 9.98 | -0.17 | -1.67% | -0.26 | | - | - | - | - | - | - | 23W18 | 10.15 | -0.05 | -0.49% | -0.26 | | - | - | - | - | - | - | 23W17 | 10.2 | -0.3 | -2.86% | -0.25 | | - | - | - | - | - | - | 23W16 | 10.5 | -0.3 | -2.78% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 10.8 | -0.15 | -1.37% | -0.24 | | - | - | - | - | - | - | 23W14 | 10.95 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 23W13 | 10.95 | -0.45 | -3.95% | -0.23 | | - | - | - | - | - | - | 23W12 | 11.4 | +0.9 | +8.57% | -0.23 | | - | - | - | - | - | - | 23W11 | 10.5 | -0.5 | -4.55% | -0.22 | | - | - | - | - | - | - | 23W10 | 11 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 23W09 | 11 | +0.2 | +1.85% | -0.21 | | - | - | - | - | - | - | 23W08 | 10.8 | -0.6 | -5.26% | -0.21 | | - | - | - | - | - | - | 23W07 | 11.4 | +0.95 | +9.09% | -0.2 | | - | - | - | - | - | - | 23W06 | 10.45 | -0.45 | -4.13% | -0.2 | | - | - | - | - | - | - | 23W05 | 10.9 | +0.6 | +5.83% | -0.19 | | - | - | - | - | - | - | 23W03 | 10.3 | -0.05 | -0.48% | -0.19 | | - | - | - | - | - | - | 23W02 | 10.35 | -0.25 | -2.36% | -0.18 | | - | - | - | - | - | - | 23W01 | 10.6 | -0.2 | -1.85% | -0.18 | | - | - | - | - | - | - | 22W53 | 10.8 | +0.85 | +8.54% | -0.17 | | - | - | - | - | - | - | 22W52 | 9.95 | -0.02 | -0.2% | -0.18 | | - | - | - | - | - | - | 22W51 | 9.97 | -0.88 | -8.11% | -0.2 | | - | - | - | - | - | - | 22W50 | 10.85 | -0.5 | -4.41% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 11.35 | -0.05 | -0.44% | -0.22 | | - | - | - | - | - | - | 22W48 | 11.4 | -0.2 | -1.72% | -0.24 | | - | - | - | - | - | - | 22W47 | 11.6 | -0.5 | -4.13% | -0.25 | | - | - | - | - | - | - | 22W46 | 12.1 | +0.45 | +3.86% | -0.26 | | - | - | - | - | - | - | 22W45 | 11.65 | +3.25 | +38.7% | -0.28 | | - | - | - | - | - | - | 22W44 | 8.4 | -0.5 | -5.62% | -0.29 | | - | - | - | - | - | - | 22W43 | 8.9 | -1.35 | -13.2% | -0.3 | | - | - | - | - | - | - | 22W42 | 10.25 | -0.95 | -8.48% | -0.32 | | - | - | - | - | - | - | 22W41 | 11.2 | -1.8 | -13.8% | -0.33 | | - | - | - | - | - | - | 22W40 | 13 | -1.55 | -10.7% | -0.34 | | - | - | - | - | - | - | 22W39 | 14.55 | -2.95 | -16.9% | -0.36 | | - | - | - | - | - | - | 22W38 | 17.5 | -0.3 | -1.69% | -0.37 | | - | - | - | - | - | - | 22W37 | 17.8 | -0.1 | -0.56% | -0.38 | | - | - | - | - | - | - | 22W36 | 17.9 | -0.15 | -0.83% | -0.4 | | - | - | - | - | - | - | 22W35 | 18.05 | +1.25 | +7.44% | -0.41 | | - | - | - | - | - | - | 22W34 | 16.8 | +0.95 | +5.99% | -0.42 | | - | - | - | - | - | - | 22W33 | 15.85 | -0.35 | -2.16% | -0.44 | | - | - | - | - | - | - | 22W32 | 16.2 | -0.3 | -1.82% | -0.45 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 16.5 | +1.9 | +13% | -0.46 | | - | - | - | - | - | - | 22W30 | 14.6 | +2.8 | +23.7% | -0.48 | | - | - | - | - | - | - | 22W29 | 11.8 | -0.05 | -0.42% | -0.49 | | - | - | - | - | - | - | 22W28 | 11.85 | +0.45 | +3.95% | -0.5 | | - | - | - | - | - | - | 22W27 | 11.4 | -1.5 | -11.6% | -0.52 | | - | - | - | - | - | - | 22W26 | 12.9 | +1.4 | +12.2% | -0.53 | | - | - | - | - | - | - | 22W25 | 11.5 | -1.15 | -9.09% | -0.54 | | - | - | - | - | - | - | 22W24 | 12.65 | +3.4 | +36.8% | -0.55 | | - | - | - | - | - | - | 22W23 | 9.25 | +0.99 | +12% | -0.57 | | - | - | - | - | - | - | 22W22 | 8.26 | +0.11 | +1.35% | -0.58 | | - | - | - | - | - | - | 22W21 | 8.15 | -0.04 | -0.49% | -0.59 | | - | - | - | - | - | - | 22W20 | 8.19 | +0.02 | +0.24% | -0.61 | | - | - | - | - | - | - | 22W19 | 8.17 | -0.03 | -0.37% | -0.62 | | - | - | - | - | - | - | 22W18 | 8.2 | +0.04 | +0.49% | -0.63 | | - | - | - | - | - | - | 22W17 | 8.16 | -0.49 | -5.66% | -0.65 | | - | - | - | - | - | - | 22W16 | 8.65 | +0.73 | +9.22% | -0.66 | | - | - | - | - | - | - | 22W15 | 7.92 | +0.73 | +10.2% | -0.67 | | - | - | - | - | - | - | 22W14 | 7.19 | +0.74 | +11.5% | -0.69 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 6.45 | -0.27 | -4.02% | -0.7 | | - | - | - | - | - | - | 22W12 | 6.72 | -0.07 | -1.03% | -0.71 | | - | - | - | - | - | - | 22W11 | 6.79 | -0.01 | -0.15% | -0.73 | | - | - | - | - | - | - | 22W10 | 6.8 | 0 | 0% | -0.74 | | - | - | - | - | - | - | 22W09 | 6.8 | +0.05 | +0.74% | -0.75 | | - | - | - | - | - | - | 22W08 | 6.75 | -0.09 | -1.32% | -0.77 | | - | - | - | - | - | - | 22W07 | 6.84 | +0.09 | +1.33% | -0.78 | | - | - | - | - | - | - | 22W05 | 6.75 | +0.1 | +1.5% | -0.79 | | - | - | - | - | - | - | 22W04 | 6.65 | -0.22 | -3.2% | -0.81 | | - | - | - | - | - | - | 22W03 | 6.87 | +0.11 | +1.63% | -0.82 | | - | - | - | - | - | - | 22W02 | 6.76 | +0.03 | +0.45% | -0.83 | | - | - | - | - | - | - | 22W01 | 6.73 | -0.12 | -1.75% | -0.85 | | - | - | - | - | - | - | 21W52 | 6.85 | 0 | 0% | -0.86 | | - | - | - | - | - | - | 21W51 | 6.85 | +0.48 | +7.54% | -0.86 | | - | - | - | - | - | - | 21W50 | 6.37 | +0.14 | +2.25% | -0.87 | | - | - | - | - | - | - | 21W49 | 6.23 | -0.16 | -2.5% | -0.87 | | - | - | - | - | - | - | 21W48 | 6.39 | +0.16 | +2.57% | -0.88 | | - | - | - | - | - | - | 21W47 | 6.23 | -0.2 | -3.11% | -0.88 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 6.43 | -0.13 | -1.98% | -0.89 | | - | - | - | - | - | - | 21W45 | 6.56 | +0.04 | +0.61% | -0.89 | | - | - | - | - | - | - | 21W44 | 6.52 | -0.28 | -4.12% | -0.9 | | - | - | - | - | - | - | 21W43 | 6.8 | +0.18 | +2.72% | -0.9 | | - | - | - | - | - | - | 21W42 | 6.62 | +0.16 | +2.48% | -0.91 | | - | - | - | - | - | - | 21W41 | 6.46 | +0.09 | +1.41% | -0.91 | | - | - | - | - | - | - | 21W40 | 6.37 | +0.14 | +2.25% | -0.91 | | - | - | - | - | - | - | 21W39 | 6.23 | +0.03 | +0.48% | -0.92 | | - | - | - | - | - | - | 21W38 | 6.2 | -0.06 | -0.96% | -0.92 | | - | - | - | - | - | - | 21W37 | 6.26 | +0.01 | +0.16% | -0.93 | | - | - | - | - | - | - | 21W36 | 6.25 | -0.18 | -2.8% | -0.93 | | - | - | - | - | - | - | 21W35 | 6.43 | -0.67 | -9.44% | -0.94 | | - | - | - | - | - | - | 21W34 | 7.1 | +0.24 | +3.5% | -0.94 | | - | - | - | - | - | - | 21W33 | 6.86 | -0.31 | -4.32% | -0.95 | | - | - | - | - | - | - | 21W32 | 7.17 | -0.08 | -1.1% | -0.95 | | - | - | - | - | - | - | 21W31 | 7.25 | -0.32 | -4.23% | -0.95 | | - | - | - | - | - | - | 21W30 | 7.57 | -0.43 | -5.37% | -0.96 | | - | - | - | - | - | - | 21W29 | 8 | -0.15 | -1.84% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 8.15 | -0.29 | -3.44% | -0.97 | | - | - | - | - | - | - | 21W27 | 8.44 | +0.07 | +0.84% | -0.97 | | - | - | - | - | - | - | 21W26 | 8.37 | +0.52 | +6.62% | -0.98 | | - | - | - | - | - | - | 21W25 | 7.85 | +0.18 | +2.35% | -0.98 | | - | - | - | - | - | - | 21W24 | 7.67 | -0.12 | -1.54% | -0.99 | | - | - | - | - | - | - | 21W23 | 7.79 | +0.98 | +14.4% | -0.99 | | - | - | - | - | - | - | 21W22 | 6.81 | -0.19 | -2.71% | -1 | | - | - | - | - | - | - | 21W21 | 7 | -0.03 | -0.43% | -1 | | - | - | - | - | - | - | 21W20 | 7.03 | -1.45 | -17.1% | -1 | | - | - | - | - | - | - | 21W19 | 8.48 | -0.71 | -7.73% | -1.01 | | - | - | - | - | - | - | 21W18 | 9.19 | +0.81 | +9.67% | -1.01 | | - | - | - | - | - | - | 21W17 | 8.38 | +1.13 | +15.6% | -1.02 | | - | - | - | - | - | - | 21W16 | 7.25 | +0.55 | +8.21% | -1.02 | | - | - | - | - | - | - | 21W15 | 6.7 | +0.7 | +11.7% | -1.03 | | - | - | - | - | - | - | 21W14 | 6 | +0.75 | +14.3% | -1.03 | | - | - | - | - | - | - | 21W13 | 5.25 | +0.27 | +5.42% | -1.04 | | - | - | - | - | - | - | 21W12 | 4.98 | +0.08 | +1.63% | -1.04 | | - | - | - | - | - | - | 21W11 | 4.9 | -0.08 | -1.61% | -1.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 4.98 | -0.12 | -2.35% | -1.05 | | - | - | - | - | - | - | 21W09 | 5.1 | 0 | 0% | -1.05 | | - | - | - | - | - | - | 21W08 | 5.1 | +0.16 | +3.24% | -1.06 | | - | - | - | - | - | - | 21W06 | 4.94 | +0.4 | +8.81% | -1.06 | | - | - | - | - | - | - | 21W05 | 4.54 | -0.19 | -4.02% | -1.07 | | - | - | - | - | - | - | 21W04 | 4.73 | -0.42 | -8.16% | -1.07 | | - | - | - | - | - | - | 21W03 | 5.15 | -0.06 | -1.15% | -1.08 | | - | - | - | - | - | - | 21W02 | 5.21 | -0.19 | -3.52% | -1.08 | | - | - | - | - | - | - | 21W01 | 5.4 | -0.19 | -3.4% | -1.09 | | - | - | - | - | - | - | 20W52 | 5.59 | +0.49 | +9.61% | -1.09 | | - | - | - | - | - | - | 20W51 | 5.1 | +0.05 | +0.99% | -0.94 | | - | - | - | - | - | - | 20W50 | 5.05 | -0.25 | -4.72% | -0.79 | | - | - | - | - | - | - | 20W49 | 5.3 | -0.06 | -1.12% | -0.63 | | - | - | - | - | - | - | 20W48 | 5.36 | +0.01 | +0.19% | -0.48 | | - | - | - | - | - | - | 20W47 | 5.35 | -0.18 | -3.25% | -0.33 | | - | - | - | - | - | - | 20W46 | 5.53 | -0.06 | -1.07% | -0.18 | | - | - | - | - | - | - | 20W45 | 5.59 | +0.08 | +1.45% | -0.03 | | - | - | - | - | - | - | 20W44 | 5.51 | -0.09 | -1.61% | 0.13 | 43.41 | 1.904 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 5.6 | -0.27 | -4.6% | 0.28 | 20.07 | 4.186 | 5.023 | 5.86 | 6.697 | 7.534 | 8.371 | 20W42 | 5.87 | +0.04 | +0.69% | 0.43 | 13.61 | 6.467 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 20W41 | 5.83 | +0.27 | +4.86% | 0.58 | 10 | 8.749 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 20W40 | 5.56 | -0.61 | -9.89% | 0.74 | 7.56 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 20W39 | 6.17 | +0.62 | +11.2% | 0.89 | 6.95 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 20W38 | 5.55 | +0.15 | +2.78% | 1.04 | 5.34 | 15.59 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 20W37 | 5.4 | +0.06 | +1.12% | 1.19 | 4.53 | 17.88 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 20W36 | 5.34 | -0.26 | -4.64% | 1.34 | 3.97 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 20W35 | 5.6 | -0.3 | -5.08% | 1.5 | 3.74 | 22.44 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 | 20W34 | 5.9 | +0.79 | +15.5% | 1.65 | 3.58 | 24.72 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 | 20W33 | 5.11 | +0.11 | +2.2% | 1.8 | 2.84 | 27 | 32.4 | 37.8 | 43.2 | 48.61 | 54.01 | 20W32 | 5 | -0.1 | -1.96% | 1.95 | 2.56 | 29.28 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 20W31 | 5.1 | -0.35 | -6.42% | 2.1 | 2.42 | 31.57 | 37.88 | 44.19 | 50.51 | 56.82 | 63.13 | 20W30 | 5.45 | -0.25 | -4.39% | 2.26 | 2.42 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 20W29 | 5.7 | -0.45 | -7.32% | 2.41 | 2.37 | 36.13 | 43.36 | 50.58 | 57.81 | 65.03 | 72.26 | 20W28 | 6.15 | -0.27 | -4.21% | 2.56 | 2.4 | 38.41 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 20W27 | 6.42 | +0.69 | +12% | 2.71 | 2.37 | 40.69 | 48.83 | 56.97 | 65.11 | 73.25 | 81.39 | 20W26 | 5.73 | +0.03 | +0.53% | 2.86 | 2 | 42.98 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 5.7 | +0.2 | +3.64% | 3.02 | 1.89 | 45.26 | 54.31 | 63.36 | 72.41 | 81.46 | 90.51 | 20W24 | 5.5 | +0.28 | +5.36% | 3.17 | 1.74 | 47.54 | 57.05 | 66.55 | 76.06 | 85.57 | 95.08 | 20W23 | 5.22 | +0.04 | +0.77% | 3.32 | 1.57 | 49.82 | 59.78 | 69.75 | 79.71 | 89.68 | 99.64 | 20W22 | 5.18 | +0.16 | +3.19% | 3.47 | 1.49 | 52.1 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 | 20W21 | 5.02 | -0.03 | -0.59% | 3.63 | 1.38 | 54.38 | 65.26 | 76.14 | 87.01 | 97.89 | 108.8 | 20W20 | 5.05 | -0.03 | -0.59% | 3.78 | 1.34 | 56.67 | 68 | 79.33 | 90.66 | 102 | 113.3 | 20W19 | 5.08 | +0.06 | +1.2% | 3.93 | 1.29 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 | 20W18 | 5.02 | -0.07 | -1.38% | 4.08 | 1.23 | 61.23 | 73.47 | 85.72 | 97.97 | 110.2 | 122.5 | 20W17 | 5.09 | +0.2 | +4.09% | 4.23 | 1.2 | 63.51 | 76.21 | 88.91 | 101.6 | 114.3 | 127 | 20W16 | 4.89 | -0.21 | -4.12% | 4.39 | 1.11 | 65.79 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 | 20W15 | 5.1 | +0.44 | +9.44% | 4.54 | 1.12 | 68.07 | 81.69 | 95.3 | 108.9 | 122.5 | 136.1 | 20W14 | 4.66 | +0.36 | +8.37% | 4.69 | 0.99 | 70.36 | 84.43 | 98.5 | 112.6 | 126.6 | 140.7 | 20W13 | 4.3 | +0.7 | +19.4% | 4.84 | 0.89 | 72.64 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 | 20W12 | 3.6 | -0.32 | -8.16% | 4.99 | 0.72 | 74.92 | 89.9 | 104.9 | 119.9 | 134.9 | 149.8 | 20W11 | 3.92 | -1.13 | -22.4% | 5.15 | 0.76 | 77.2 | 92.64 | 108.1 | 123.5 | 139 | 154.4 | 20W10 | 5.05 | -0.38 | -7% | 5.3 | 0.95 | 79.48 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 20W09 | 5.43 | -0.06 | -1.09% | 5.45 | 1 | 81.76 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 20W08 | 5.49 | +0.08 | +1.48% | 5.6 | 0.98 | 84.05 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 5.41 | +0.07 | +1.31% | 5.76 | 0.94 | 86.33 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 20W06 | 5.34 | -0.28 | -4.98% | 5.91 | 0.9 | 88.61 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 20W05 | 5.62 | +0.17 | +3.12% | 6.06 | 0.93 | 90.89 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 20W04 | 5.45 | +0.04 | +0.74% | 6.21 | 0.88 | 93.17 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 20W03 | 5.41 | -0.16 | -2.87% | 6.36 | 0.85 | 95.45 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 20W02 | 5.57 | -0.11 | -1.94% | 6.52 | 0.85 | 97.74 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 20W01 | 5.68 | -0.13 | -2.24% | 6.67 | 0.85 | 100 | 120 | 140 | 160 | 180 | 200 | 19W52 | 5.81 | -0.13 | -2.19% | 6.82 | 0.85 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W51 | 5.94 | +0.22 | +3.85% | 6.82 | 0.87 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W50 | 5.72 | +0.04 | +0.7% | 6.82 | 0.84 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W49 | 5.68 | -0.04 | -0.7% | 6.82 | 0.83 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W48 | 5.72 | -0.32 | -5.3% | 6.82 | 0.84 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W47 | 6.04 | -0.12 | -1.95% | 6.82 | 0.89 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W46 | 6.16 | +0.45 | +7.88% | 6.82 | 0.9 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W45 | 5.71 | 0 | 0% | 6.82 | 0.84 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W44 | 5.71 | -0.03 | -0.52% | 6.82 | 0.84 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W43 | 5.74 | +0.02 | +0.35% | 6.82 | 0.84 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W42 | 5.72 | -0.27 | -4.51% | 6.82 | 0.84 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 5.99 | -0.06 | -0.99% | 6.82 | 0.88 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W40 | 6.05 | -0.28 | -4.42% | 6.82 | 0.89 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W39 | 6.33 | +0.05 | +0.8% | 6.82 | 0.93 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W38 | 6.28 | -0.22 | -3.38% | 6.82 | 0.92 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W37 | 6.5 | +0.09 | +1.4% | 6.82 | 0.95 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W36 | 6.41 | +0.07 | +1.1% | 6.82 | 0.94 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W35 | 6.34 | +0.06 | +0.96% | 6.82 | 0.93 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W34 | 6.28 | +0.1 | +1.62% | 6.82 | 0.92 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W33 | 6.18 | +0.53 | +9.38% | 6.82 | 0.91 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W32 | 5.65 | -0.4 | -6.61% | 6.82 | 0.83 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W31 | 6.05 | -0.66 | -9.84% | 6.82 | 0.89 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W30 | 6.71 | -0.29 | -4.14% | 6.82 | 0.98 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W29 | 7 | +0.27 | +4.01% | 6.82 | 1.03 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W28 | 6.73 | -0.73 | -9.79% | 6.82 | 0.99 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W27 | 7.46 | -0.18 | -2.36% | 6.82 | 1.09 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W26 | 7.64 | +0.01 | +0.13% | 6.82 | 1.12 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W25 | 7.63 | +0.08 | +1.06% | 6.82 | 1.12 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W24 | 7.55 | -1.03 | -12% | 6.82 | 1.11 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 8.58 | -0.95 | -9.97% | 6.82 | 1.26 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W22 | 9.53 | +0.39 | +4.27% | 6.82 | 1.4 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W21 | 9.14 | +1.03 | +12.7% | 6.82 | 1.34 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W20 | 8.11 | +1.66 | +25.7% | 6.82 | 1.19 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W19 | 6.45 | -0.03 | -0.46% | 6.82 | 0.95 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 19W18 | 6.48 | +0.25 | +4.01% | 6.82 | 0.95 | 102.3 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|