|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 26.75 | 0 | 0% | 3.55% | 27.2 | 27.3 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 514 | 1,375萬 | 324 | 1.6張/筆 | 26.76元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 6,042萬 | 929 | 2.4張/筆 | 26.97元 | +1.05 (+4.09%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 26.75元 (+1.05元/ +4.09%) | 成交均張: 548張/日 | 成交均額: 1,449萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46高 | 近7季新高 | 連3漲 (+7.8元/ +41.2%) | 第35高 | 近2季新高 | 第36高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.25 | 23.95 | 25.65 | 26 | 22.2 | 22.4 | 27.8 | 31.7 | 43 | 49 | 81 | 8.48 | 10.9 | 24.6 | 漲跌價 | +1.5 | +2.8 | +1.1 | +0.75 | +4.55 | +4.35 | -1.05 | -4.95 | -16.25 | -22.25 | -54.25 | +18.27 | +15.85 | +2.15 | 漲跌幅 | +5.94% | +11.7% | +4.29% | +2.88% | +20.5% | +19.4% | -3.78% | -15.6% | -37.8% | -45.4% | -67% | +215% | +145% | +8.74% | 振幅 | 8.32% | 14% | 15.2% | 17.9% | 30.4% | 38.4% | 40.8% | 44.3% | 72.9% | 77.4% | 160% | 1654% | 1303% | 28.3% | 成交張數 | 2,975 | 3,331 | 5,205 | 1.03萬 | 2.34萬 | 7.28萬 | 10萬 | 11萬 | 18.8萬 | 38.2萬 | 79.1萬 | 189萬 | 267萬 | 2.95萬 | 成交金額 | 7,979萬 | 8,862萬 | 1.35億 | 2.72億 | 5.91億 | 19.1億 | 25.2億 | 27.9億 | 59.8億 | 131億 | 501億 | 1,042億 | 1,130億 | 7.29億 | 週轉率 | 2.42% | 2.72% | 4.24% | 8.41% | 19.1% | 59.4% | 81.8% | 89.6% | 153% | 311% | 645% | 1537% | 2173% | 24.1% |
結算價 26.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.7 | 28.25 | 23.6 | 26.75 | +1.05 | +4.09 | 18.1 | 9.87 | 0.55 | 2.61 | 0.14 | +0.38 | 0 | +0.02 | +0.4 | 2.86 | -0.78 | 1.78 | +0.02 | 0.02 | 1.23 | 24Q1 | 56 | 24.6 | 26.6 | 21.3 | 25.7 | +1.1 | +4.47 | 21.5 | 19.6 | 0.35 | 4.69 | 0.08 | -0.48 | -0.46 | -0.11 | -1.05 | 2.56 | +0.86 | 2.56 | 0 | 0 | 0 | 23Q4 | 63 | 19 | 29.9 | 18.7 | 24.6 | +5.65 | +29.8 | 59.1 | 57.6 | 0.91 | 15.1 | 0.24 | -0.25 | +0.3 | +0.11 | +0.15 | 3.22 | +1.43 | 1.7 | 0 | 0 | 0 | 23Q3 | 63 | 26.05 | 26.5 | 18.55 | 18.95 | -7.1 | -27.3 | 30.5 | 10.9 | 0.17 | 2.23 | 0.04 | -2.6 | 0 | +0 | -2.6 | 3.28 | +0.13 | 0.27 | +0 | 0 | 0.73 | 23Q2 | 59 | 26.6 | 29 | 25.05 | 26.05 | -0.6 | -2.25 | 14.8 | 3.58 | 0.06 | 0.95 | 0.02 | -0.17 | 0 | -0.04 | -0.2 | 5.01 | +0.04 | 0.14 | 0 | 0 | 0 | 23Q1 | 54 | 26.65 | 27.6 | 26.15 | 26.65 | +0.45 | +1.72 | 5.53 | 1.52 | 0.03 | 0.41 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.24 | -0.18 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 26.5 | 28.2 | 26.05 | 26.2 | -0.55 | -2.06 | 8.04 | 2.23 | 0.03 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 5.24 | -0.17 | 0.28 | +0 | 0 | 0.36 | 22Q3 | 65 | 28.1 | 29.3 | 26.3 | 26.75 | -1.75 | -6.14 | 10.5 | 2.95 | 0.05 | 0.82 | 0.01 | -0.01 | 0 | +0.01 | +0 | 5.2 | -0.13 | 0.44 | 0 | 0 | 0 | 22Q2 | 61 | 33.8 | 33.95 | 27.9 | 28.5 | -5.3 | -15.7 | 17.9 | 2.53 | 0.04 | 0.8 | 0.01 | -0.1 | 0 | +0.03 | -0.07 | 5.01 | -0.18 | 0.57 | 0 | 0 | 0 | 22Q1 | 56 | 35.85 | 36 | 31.9 | 33.8 | -2 | -5.59 | 11.5 | 3.58 | 0.06 | 1.22 | 0.02 | +0.19 | 0 | 0 | +0.19 | 5.1 | -0.18 | 0.75 | 0 | 0 | 0 | 21Q4 | 64 | 36 | 36 | 32 | 35.8 | -0.15 | -0.42 | 11.1 | 5.51 | 0.09 | 1.9 | 0.03 | +0.02 | 0 | -0.02 | 0 | 4.95 | -0.31 | 0.93 | 0 | 0 | 0 | 21Q3 | 64 | 42.1 | 47.8 | 35.05 | 35.95 | -6.1 | -14.5 | 30.3 | 26.3 | 0.41 | 11 | 0.17 | +0.74 | -0.37 | -0.05 | +0.33 | 4.94 | -0.18 | 1.24 | 0 | 0 | 0 | 21Q2 | 61 | 38.35 | 49.9 | 30.45 | 42.05 | +3.95 | +10.4 | 51 | 55.4 | 0.91 | 23.2 | 0.38 | +0.12 | +0.37 | +0.03 | +0.52 | 4.54 | +0.2 | 1.42 | 0 | 0 | 0.07 | 21Q1 | 55 | 29.45 | 40.95 | 26 | 38.1 | +9.2 | +31.8 | 51.7 | 28.4 | 0.52 | 9.35 | 0.17 | +0.39 | 0 | +0.03 | +0.42 | 4.27 | +0.04 | 1.22 | 0 | 0.01 | 0.49 | 20Q4 | 63 | 24.65 | 30.1 | 24.2 | 28.9 | +4.75 | +19.7 | 24.4 | 13.8 | 0.22 | 3.72 | 0.06 | -0.08 | 0 | 0 | -0.08 | 3.92 | 0 | 1.21 | -0.01 | 0.01 | 0.91 | 20Q3 | 66 | 27.6 | 28.7 | 23.65 | 24.15 | -3.4 | -12.3 | 18.3 | 13.8 | 0.21 | 3.69 | 0.06 | -0.18 | 0 | +0 | -0.17 | 3.98 | -0.72 | 1.21 | +0.01 | 0.02 | 1.48 | 20Q2 | 60 | 22.9 | 30.95 | 22.3 | 27.55 | +4.9 | +21.6 | 38.2 | 38.8 | 0.65 | 10.3 | 0.17 | -0.05 | -0.82 | -0.01 | -0.88 | 4.54 | +0.64 | 1.94 | +0.01 | 0.01 | 0.41 | 20Q1 | 56 | 41 | 43.5 | 18.95 | 22.65 | -18.05 | -44.3 | 60.3 | 20.6 | 0.37 | 7.05 | 0.13 | -0.55 | +0.82 | -0.22 | +0.05 | 4.47 | -2.5 | 1.3 | 0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.95 | 50.4 | 40.7 | 40.7 | -1.15 | -2.75 | 23.2 | 15.5 | 0.24 | 7.04 | 0.11 | -0.58 | 0 | +0.17 | -0.41 | 4.87 | +1.04 | 3.79 | -0.02 | 0 | 0.13 | 19Q3 | 63 | 50.8 | 53.6 | 38.55 | 41.85 | -8.65 | -17.1 | 29.8 | 21.3 | 0.34 | 9.91 | 0.16 | -1.88 | -0.08 | +0.01 | -1.95 | 5.3 | +0.62 | 2.75 | 0 | 0.02 | 0.76 | 19Q2 | 61 | 37.95 | 56.5 | 36.95 | 50.5 | +12.85 | +34.1 | 51.9 | 50 | 0.82 | 24.4 | 0.4 | -3.59 | +0.06 | +0.05 | -3.47 | 6.99 | +1.52 | 2.15 | +0.02 | 0.02 | 1.07 | 19Q1 | 54 | 38.4 | 39.8 | 35.55 | 37.65 | -0.75 | -1.95 | 11.1 | 4.29 | 0.08 | 1.59 | 0.03 | -1.5 | +0.02 | 0 | -1.48 | 9.87 | +0.18 | 0.63 | 0 | 0 | 0 | 18Q4 | 65 | 47.5 | 47.85 | 30.45 | 38.4 | -9.3 | -19.5 | 36.5 | 10 | 0.15 | 3.79 | 0.06 | +0.05 | -0.69 | -0.05 | -0.69 | 11.1 | -0.87 | 0.45 | -0.02 | 0 | 0 | 18Q3 | 64 | 50.2 | 56 | 43.6 | 47.7 | -2.3 | -4.6 | 24.8 | 24.9 | 0.39 | 12.5 | 0.2 | -0.95 | +0.6 | +0.04 | -0.3 | 11 | +0.67 | 1.32 | +0.02 | 0.02 | 1.89 | 18Q2 | 60 | 70.9 | 71.2 | 48.75 | 50 | -20.5 | -29.1 | 31.8 | 9.03 | 0.15 | 5.32 | 0.09 | -1.87 | -0.18 | -0.02 | -2.06 | 11.7 | +0.06 | 0.65 | 0 | 0 | 0.15 | 18Q1 | 58 | 71.7 | 76.5 | 68.6 | 70.5 | -1.3 | -1.81 | 11 | 3.47 | 0.06 | 2.53 | 0.04 | +0.1 | -0.1 | -0.01 | -0.01 | 13.2 | -0.12 | 0.59 | 0 | 0 | 0.17 | 17Q4 | 62 | 82.1 | 84 | 68.3 | 71.8 | -10.3 | -12.5 | 19.1 | 6.77 | 0.11 | 5.1 | 0.08 | +0.07 | -1.62 | -0.09 | -1.64 | 13.1 | +0.11 | 0.71 | +0 | 0 | 0.28 | 17Q3 | 66 | 95 | 96 | 80 | 82.1 | -12.9 | -13.6 | 16.8 | 9.31 | 0.14 | 8.16 | 0.12 | -0.76 | +0.32 | -0.22 | -0.66 | 13 | +0.01 | 0.61 | 0 | 0 | 0.17 | 17Q2 | 61 | 81 | 97 | 77.5 | 95 | +14 | +17.3 | 24.1 | 13.3 | 0.22 | 11.6 | 0.19 | -0.12 | +0.23 | +0.31 | +0.41 | 13.6 | -0.02 | 0.59 | +0 | 0 | 0.84 | 17Q1 | 57 | 83 | 83.7 | 76.6 | 81 | -2.5 | -2.99 | 8.5 | 7.37 | 0.13 | 5.81 | 0.1 | -0.88 | -0.22 | -0.03 | -1.13 | 13.8 | -0.24 | 0.62 | -0.01 | 0 | 0 | 16Q4 | 64 | 91.4 | 94.6 | 75.4 | 83.5 | -7.9 | -8.64 | 21 | 15.8 | 0.25 | 13.1 | 0.2 | -2.85 | -0.22 | -0.1 | -3.17 | 14.5 | -0.26 | 0.85 | -0.02 | 0.01 | 0.94 | 16Q3 | 62 | 90.2 | 108 | 84.5 | 91.4 | +1.4 | +1.56 | 26.1 | 22.4 | 0.36 | 21.8 | 0.35 | -1.1 | +0.26 | +0.15 | -0.69 | 16.9 | -0.1 | 1.11 | -0.02 | 0.02 | 2.25 | 16Q2 | 61 | 90.5 | 92 | 79 | 90 | +0.4 | +0.45 | 14.5 | 10.3 | 0.17 | 8.73 | 0.14 | -0.76 | +0.08 | -0.16 | -0.85 | 17.8 | +0.21 | 1.25 | +0 | 0 | 0.4 | 16Q1 | 57 | 94.5 | 96.1 | 79.5 | 89.6 | -4.9 | -5.19 | 17.6 | 10.8 | 0.19 | 9.65 | 0.17 | -0.55 | +0.05 | +0.11 | -0.38 | 18.3 | -0.16 | 1.04 | -0.12 | 0 | 0 | 15Q4 | 65 | 120 | 123.5 | 86 | 94.5 | -25.5 | -21.2 | 31.2 | 21.9 | 0.34 | 22.2 | 0.34 | -1.23 | -1.16 | -0.02 | -2.41 | 18.9 | +0.19 | 1.19 | -0.14 | 0.12 | 10.1 | 15Q3 | 63 | 131 | 131 | 105.5 | 120 | -10 | -7.69 | 19.6 | 34.6 | 0.55 | 41 | 0.65 | +0.5 | -1.63 | -0.06 | -1.2 | 19.8 | -0.32 | 1 | +0.02 | 0.26 | 25.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 109 | 148 | 106 | 130 | +24 | +22.6 | 39.6 | 45.3 | 0.74 | 58 | 0.95 | +0.04 | +1.21 | +0.08 | +1.32 | 19.4 | -0.15 | 1.34 | +0.23 | 0.23 | 17.1 | 15Q1 | 55 | 80 | 115.5 | 76.9 | 106 | +25.7 | +32 | 48.1 | 51.4 | 0.94 | 51.7 | 0.94 | +2.07 | +2.73 | +0.11 | +4.91 | 19.4 | -0.87 | 1.5 | -0.36 | 0 | 0 | 14Q4 | 66 | 93.9 | 99.9 | 73 | 80.3 | -13.1 | -14 | 28.8 | 25.6 | 0.39 | 21.8 | 0.33 | +0.97 | -1.26 | -0.2 | -0.49 | 17.8 | -0.24 | 2.36 | -0.13 | 0.36 | 15.4 | 14Q3 | 64 | 100 | 100.5 | 79.1 | 93.4 | -6.1 | -6.13 | 21.5 | 24.8 | 0.39 | 22.1 | 0.35 | +1.67 | -0.33 | +0.05 | +1.39 | 17 | -0.45 | 2.6 | +0.1 | 0.49 | 19 | 14Q2 | 62 | 100 | 108 | 78.5 | 99.5 | -0.2 | -0.2 | 29.6 | 59.3 | 0.96 | 54.3 | 0.88 | +5.78 | -3.12 | -0.01 | +2.65 | 15.5 | -0.69 | 2.96 | +0.39 | 0.39 | 13.3 | 14Q1 | 56 | 108.5 | 116.5 | 86.4 | 99.7 | -8.8 | -8.11 | 27.7 | 72.5 | 1.29 | 74.2 | 1.32 | +1.62 | -3.07 | -0.36 | -1.82 | 10.6 | -0.28 | 3.65 | -0.75 | 0 | 0 | 13Q4 | 65 | 86.7 | 142 | 86 | 108.5 | +22 | +25.4 | 64.7 | 107 | 1.64 | 120 | 1.85 | -4.23 | +2.41 | +1.03 | -0.79 | 9.26 | +1.87 | 3.93 | +0.21 | 0.75 | 19.1 | 13Q3 | 64 | 83.6 | 95.5 | 76.2 | 86.5 | +3.3 | +3.97 | 23.2 | 54.7 | 0.85 | 47.9 | 0.75 | +0.38 | +2.75 | -0.23 | +2.91 | 12.8 | -1.57 | 2.07 | -0.64 | 0.54 | 26.3 | 13Q2 | 61 | 37.3 | 93.5 | 37.3 | 83.2 | +45.6 | +121 | 149 | 138 | 2.27 | 91.2 | 1.49 | +13.3 | -1.83 | +0.41 | +11.9 | 12.4 | +0.38 | 3.63 | +1.14 | 1.18 | 32.6 | 13Q1 | 56 | 27.1 | 38.5 | 26.1 | 37.6 | +10.55 | +39 | 45.8 | 48.8 | 0.87 | 15.6 | 0.28 | +0.52 | +4.2 | +0.16 | +4.88 | 1.46 | +0.84 | 3.26 | +0.03 | 0.04 | 1.26 | 12Q4 | 65 | 25.1 | 27.9 | 22.2 | 27.05 | +2 | +7.98 | 22.8 | 16.8 | 0.26 | 4.16 | 0.06 | +0.1 | +1.46 | 0 | +1.56 | 0.97 | +0.26 | 2.42 | +0 | 0.01 | 0.33 | 12Q3 | 64 | 26.5 | 26.6 | 21.2 | 25.05 | -1.45 | -5.47 | 20.4 | 16.6 | 0.26 | 4.07 | 0.06 | +0.17 | -1.59 | 0 | -1.42 | 0.88 | -0.39 | 2.16 | 0 | 0.01 | 0.32 | 12Q2 | 63 | 32.5 | 32.5 | 23 | 26.5 | -6.1 | -18.7 | 29.1 | 23.1 | 0.37 | 6.33 | 0.1 | -0.42 | -4.13 | -0.03 | -4.57 | 0.74 | -0.34 | 2.55 | -0.1 | 0.01 | 0.43 | 12Q1 | 58 | 21.4 | 34.4 | 21.05 | 32.6 | +11.1 | +51.6 | 62.1 | 66 | 1.14 | 19.6 | 0.34 | +1.08 | +2.5 | +0.03 | +3.61 | 1.13 | -1.1 | 2.88 | -0.13 | 0.11 | 3.92 | 11Q4 | 64 | 29.2 | 32.1 | 18.05 | 21.5 | -8 | -27.1 | 47.6 | 48.5 | 0.76 | 12.7 | 0.2 | -0.19 | -7.24 | -0.69 | -8.11 | 0.32 | +1.13 | 3.98 | +0.03 | 0.24 | 6.14 | 11Q3 | 65 | 32.35 | 40.65 | 28.5 | 29.5 | -2.8 | -8.67 | 37.6 | 66.2 | 1.02 | 23.2 | 0.36 | -1.1 | +5.55 | -0.36 | +4.09 | 0.47 | -0.59 | 2.84 | +0.19 | 0.22 | 7.63 | 11Q2 | 61 | 29.3 | 38.95 | 28.9 | 32.3 | +2.9 | +9.86 | 34.2 | 94.9 | 1.56 | 32.8 | 0.54 | +0.82 | +1.5 | +1.05 | +3.36 | 1.39 | +0.63 | 3.44 | +0.03 | 0.03 | 0.81 | 11Q1 | 57 | 25.1 | 32.55 | 24.9 | 29.4 | +4.5 | +18.1 | 30.7 | 66.6 | 1.17 | 19.3 | 0.34 | +0.57 | +0.89 | 0 | +1.46 | 0.71 | -0.88 | 2.8 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 28.2 | 32.1 | 21.9 | 24.9 | -2.9 | -10.4 | 36.7 | 58.6 | 0.89 | 16 | 0.24 | +0.27 | -1.81 | -0.14 | -1.67 | 0.24 | -1.17 | 3.68 | -0.34 | 0.01 | 0.24 | 10Q3 | 65 | 14.65 | 29.5 | 14.2 | 27.8 | +13.15 | +89.8 | 104 | 119 | 1.83 | 25.3 | 0.39 | -0.06 | +4.75 | +0.14 | +4.83 | 0 | +3.46 | 4.85 | +0.34 | 0.35 | 7.18 | 10Q2 | 63 | 10.4 | 15.5 | 10.4 | 14.65 | +4.15 | +39.5 | 48.6 | 34.3 | 0.54 | 4.67 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.01 | +0.88 | 1.39 | +0 | 0 | 0.22 | 10Q1 | 57 | 10.05 | 10.8 | 9.03 | 10.5 | +0.45 | +4.48 | 17.6 | 12.3 | 0.22 | 1.22 | 0.02 | | | | | 0 | -0.67 | 0.51 | 0 | 0 | 0 | 09Q4 | 66 | 8.34 | 10.1 | 8.23 | 10.05 | +1.72 | +20.6 | 22.4 | 13.4 | 0.2 | 1.22 | 0.02 | | | | | 0 | +0.51 | 1.18 | 0 | 0 | 0 | 09Q3 | 65 | 9.01 | 9.05 | 7.72 | 8.33 | -0.68 | -7.55 | 14.8 | 8.51 | 0.13 | 0.71 | 0.01 | 0 | -0.22 | 0 | -0.22 | 0 | +0.04 | 0.67 | 0 | 0 | 0 | 09Q2 | 63 | 8.2 | 9.37 | 8.2 | 9.01 | +0.81 | +9.88 | 14.3 | 7.65 | 0.12 | 0.68 | 0.01 | 0 | +0.22 | 0 | +0.22 | 0 | +0.18 | 0.63 | 0 | 0 | 0 | 09Q1 | 57 | 6.5 | 8.39 | 6.36 | 8.2 | +1.71 | +26.3 | 31.3 | 3.7 | 0.06 | 0.26 | 0 | | | | | 0 | -0.16 | 0.44 | +0 | 0 | 0.45 | 08Q4 | 65 | 7.8 | 8.15 | 6 | 6.49 | -1.2 | -15.6 | 28 | 6.08 | 0.09 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.6 | 0 | 0 | 0 | 08Q3 | 64 | 10.15 | 10.3 | 7.15 | 7.69 | -2.41 | -23.9 | 31.2 | 8.16 | 0.13 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.68 | 0.54 | 0 | 0 | 0 | 08Q2 | 63 | 10.05 | 11.55 | 10 | 10.1 | +0.05 | +0.5 | 15.4 | 13.9 | 0.22 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.12 | 1.21 | 0 | 0 | 0 | 08Q1 | 57 | 9.6 | 10.35 | 9.12 | 10.05 | +0.54 | +5.68 | 12.9 | 8.74 | 0.15 | 0.84 | 0.01 | | | | | 0 | -0.79 | 1.33 | 0 | 0 | 0 | 07Q4 | 65 | 10.4 | 10.5 | 9.1 | 9.51 | -0.84 | -8.12 | 13.5 | 10.6 | 0.16 | 1.06 | 0.02 | | | | | 0 | -0.59 | 2.12 | 0 | 0 | 0 | 07Q3 | 63 | 11.25 | 12.7 | 9.8 | 10.35 | -0.9 | -8 | 25.8 | 27.3 | 0.43 | 3.16 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0 | -0.42 | 2.68 | 0 | 0 | 0 | 07Q2 | 62 | 10.85 | 11.55 | 10.75 | 11.25 | +0.5 | +4.65 | 7.44 | 14.5 | 0.23 | 1.61 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.05 | +0.39 | 3.09 | 0 | 0 | 0 | 07Q1 | 57 | 11.15 | 11.6 | 10.2 | 10.75 | -0.4 | -3.59 | 12.6 | 17.3 | 0.3 | 1.88 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | -1.35 | 2.7 | 0 | 0 | 0 | 06Q4 | 63 | 10.4 | 11.7 | 10.25 | 11.15 | +0.75 | +7.21 | 13.9 | 71.3 | 1.13 | 7.82 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.01 | -2.29 | 3.91 | 0 | 0 | 0 | 06Q3 | 65 | 12.4 | 13.45 | 10.25 | 10.4 | -1.95 | -15.8 | 25.9 | 67.8 | 1.04 | 7.86 | 0.12 | +0 | 0 | 0 | +0 | 0 | -2.94 | 6.2 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.5 | 12.9 | 10.35 | 12.35 | +1.85 | +17.6 | 24.3 | 64.7 | 1.04 | 7.54 | 0.12 | | | | | 0 | -0.91 | 9.4 | -0.04 | 0.12 | 1.31 | 06Q1 | 58 | 11.15 | 13.95 | 10.25 | 10.5 | -0.85 | -7.49 | 32.6 | 70.1 | 1.21 | 8.49 | 0.15 | | | | | 0 | +0.41 | 10.3 | +0.17 | 0.17 | 1.63 | 05Q4 | 64 | 10.65 | 12.4 | 10.15 | 11.35 | +0.75 | +7.08 | 21.2 | 72.7 | 1.14 | 8.29 | 0.13 | | | | | 0 | -1.73 | 9.92 | +0 | 0 | 0.01 | 05Q3 | 63 | 10.1 | 15.25 | 10 | 10.6 | +0.5 | +4.95 | 52 | 116 | 1.84 | 14.7 | 0.23 | | | | | 0 | +9.42 | 11.6 | 0 | 0 | 0 | 05Q2 | 63 | 10.15 | 10.3 | 9.6 | 10.1 | -0.05 | -0.49 | 6.9 | 31.1 | 0.49 | 3.14 | 0.05 | | | | | 0 | -1.26 | 2.22 | 0 | 0 | 0 | 05Q1 | 57 | 10.4 | 10.5 | 10.05 | 10.15 | -0.25 | -2.4 | 4.33 | 27.2 | 0.48 | 2.81 | 0.05 | | | | | 0 | -0.37 | 3.49 | 0 | 0 | 0 | 04Q4 | 65 | 9.9 | 11.3 | 9.7 | 10.4 | +0.5 | +5.05 | 16.2 | 43.3 | 0.67 | 4.47 | 0.07 | | | | | 0 | +1.56 | 3.86 | 0 | 0 | 0 | 04Q3 | 63 | 10.55 | 10.7 | 9.4 | 9.9 | -0.65 | -6.16 | 12.3 | 71.5 | 1.13 | 7.29 | 0.12 | | | | | 0 | +0.39 | 3.35 | -0.04 | 0 | 0 | 04Q2 | 64 | 10.1 | 11.6 | 9.7 | 10.55 | +0.45 | +4.46 | 18.8 | 54 | 0.84 | 5.71 | 0.09 | | | | | | +0.21 | 2.92 | +0.03 | 0.04 | 1.47 | 04Q1 | 58 | 8.85 | 10.45 | 8.85 | 10.1 | +1.25 | +14.1 | 18.1 | 58 | 1 | 5.66 | 0.1 | | | | | | -1.46 | 2.77 | +0.02 | 0.02 | 0.58 | 03Q4 | 65 | 9.4 | 10.2 | 8.4 | 8.85 | -0.5 | -5.35 | 19.3 | 70.2 | 1.08 | 6.51 | 0.1 | | | | | | +2.01 | 4.24 | 0 | 0 | 0 | 03Q3 | 65 | 10 | 11.4 | 8.1 | 9.35 | -0.65 | -6.5 | 33 | 90.5 | 1.39 | 9.12 | 0.14 | | | | | | -0.49 | 2.22 | 0 | 0 | 0 | 03Q2 | 63 | 9.2 | 11.15 | 8.4 | 10 | +0.6 | +6.38 | 29.3 | 44.1 | 0.7 | 4.24 | 0.07 | | | | | | | | | | | 03Q1 | 56 | 7.25 | 9.95 | 7.2 | 9.4 | +2.05 | +27.9 | 37.4 | 12 | 0.21 | 1.07 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 5.9 | 8.65 | 4.56 | 7.35 | +1.65 | +28.9 | 71.8 | 7.5 | 0.12 | 0.57 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 7.9 | 8.1 | 5.7 | 5.7 | -2.2 | -27.8 | 30.4 | 2.17 | 0.03 | 0.15 | 0 | | | | | | | | | | | 02Q2 | 63 | 8.3 | 9.45 | 7.2 | 7.9 | -0.6 | -7.06 | 26.5 | 6.31 | 0.1 | 0.52 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 4.97 | 8.8 | 4.55 | 8.5 | +3.5 | +70 | 85 | 2.94 | 0.05 | 0.19 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.38 | 5 | 3.62 | 5 | +0.62 | +14.2 | 31.5 | 2.41 | 0.04 | 0.1 | 0 | | | | | | | | | | | 01Q3 | 61 | 5.15 | 5.15 | 3.75 | 4.38 | -0.52 | -10.6 | 28.6 | 0.93 | 0.02 | 0.04 | 0 | | | | | | | | | | | 01Q2 | 62 | 4.95 | 4.98 | 3.68 | 4.9 | -0.06 | -1.21 | 26.2 | 3.03 | 0.05 | 0.13 | 0 | | | | | | | | | | | 01Q1 | 57 | 4.1 | 5.8 | 4.01 | 4.96 | +0.74 | +17.5 | 42.4 | 1.39 | 0.02 | 0.07 | 0 | | | | | | | | | | | 00Q4 | 70 | 7.2 | 7.6 | 3.98 | 4.22 | -3.08 | -42.2 | 49.6 | 0.86 | 0.01 | 0.05 | 0 | | | | | | | | | | | 00Q3 | 70 | 9.75 | 9.9 | 6.8 | 7.3 | -2.6 | -26.3 | 31.3 | 1.68 | 0.02 | 0.14 | 0 | | | | | | | | | | | 00Q2 | 68 | 10.6 | 12.5 | 9.6 | 9.9 | -0.7 | -6.6 | 27.4 | 7.42 | 0.11 | 0.8 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 10.15 | 13.8 | 9.6 | 10.6 | +0.45 | +4.43 | 41.4 | 6.77 | 0.11 | 0.77 | 0.01 | | | | | | | | | | | 99Q4 | 69 | 10.8 | 11 | 9.5 | 10.15 | -0.55 | -5.14 | 14 | 7.32 | 0.11 | 0.77 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 11.9 | 12.85 | 10.25 | 10.7 | -1.3 | -10.8 | 21.7 | 6.54 | 0.1 | 0.74 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 12.75 | 15.2 | 11.4 | 12 | -0.75 | -5.88 | 29.8 | 5.96 | 0.09 | 0.78 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 13.1 | 13.4 | 10.7 | 12.75 | -0.25 | -1.92 | 20.8 | 4.06 | 0.07 | 0.49 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 17.3 | 17.5 | 12.6 | 13 | -4.3 | -24.9 | 28.3 | 5.31 | 0.08 | 0.82 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 23 | 23.4 | 15.6 | 17.3 | -5.5 | -24.1 | 34.2 | 7.5 | 0.1 | 1.38 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 27.8 | 29.4 | 22.5 | 22.8 | -5 | -18 | 24.8 | 25.2 | 0.36 | 6.66 | 0.1 | | | | | | | | | | | 98Q1 | 62 | 25.6 | 27.9 | 21.5 | 27.8 | +1.9 | +7.34 | 24.7 | 20.8 | 0.33 | 5.22 | 0.08 | | | | | | | | | | | 97Q4 | 71 | 24.7 | 27 | 20.5 | 25.9 | +1.2 | +4.86 | 26.3 | 12.3 | 0.17 | 3 | 0.04 | | | | | | | | | | | 97Q3 | 74 | 38.5 | 42.6 | 24 | 24.7 | -13.7 | -35.7 | 48.4 | 18.8 | 0.25 | 6.3 | 0.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 39 | 43 | 35 | 38.4 | -1 | -2.54 | 20.3 | 28 | 0.38 | 11 | 0.15 | | | | | | | | | | | 97Q1 | 67 | 21.9 | 42.6 | 21.7 | 39.4 | +17.2 | +77.5 | 94.1 | 82.9 | 1.24 | 29.8 | 0.45 | | | | | | | | | | | 96Q4 | 73 | 19.7 | 28.2 | 19.6 | 22.2 | +2.4 | +12.1 | 43.4 | 21.9 | 0.3 | 5.07 | 0.07 | | | | | | | | | | | 96Q3 | 74 | 22 | 22.1 | 19.1 | 19.8 | -2.1 | -9.59 | 13.7 | 3.04 | 0.04 | 0.61 | 0.01 | | | | | | | | | | | 96Q2 | 44 | 20.39 | 28.1 | 20.39 | 21.9 | +1.51 | +7.41 | 37.8 | 7.56 | 0.17 | 1.85 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|