|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 20.3元 (+1.65元/ +8.85%) | 成交均張: 6,796張/日 | 成交均額: 1.33億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近40季新高 | 連4漲 (+4.5元/ +28.5%) | 歷史第三高 | 近12季新高 | 歷史第三高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 19.45 | 19.35 | 18.4 | 16.85 | 16 | 17.05 | 15.3 | 18.9 | 13.9 | 21.9 | 20 | 22.3 | 17.7 | 漲跌價 | +0.3 | +0.85 | +0.95 | +1.9 | +3.45 | +4.3 | +3.25 | +5 | +1.4 | +6.4 | -1.6 | +0.3 | -2 | +2.6 | 漲跌幅 | +1.5% | +4.37% | +4.91% | +10.3% | +20.5% | +26.9% | +19.1% | +32.7% | +7.41% | +46% | -7.31% | +1.5% | -8.97% | +14.7% | 振幅 | 5% | 8.23% | 15.2% | 16% | 25.8% | 32.2% | 39.6% | 53.6% | 43.4% | 84.5% | 59.4% | 126% | 113% | 25.1% | 成交張數 | 2.5萬 | 4.5萬 | 7.75萬 | 13.7萬 | 25.2萬 | 36.3萬 | 51.8萬 | 72.5萬 | 150萬 | 249萬 | 388萬 | 678萬 | 813萬 | 27.4萬 | 成交金額 | 5.12億 | 9.09億 | 15.2億 | 26.8億 | 47.4億 | 66.8億 | 91.4億 | 123億 | 261億 | 410億 | 639億 | 1,376億 | 1,641億 | 51.2億 | 週轉率 | 3.85% | 6.91% | 11.9% | 21.1% | 38.7% | 55.7% | 79.5% | 111% | 230% | 382% | 595% | 1041% | 1249% | 42% |
結算價 20.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.7 | 20.95 | 18 | 20.3 | +1.65 | +8.85 | 15.8 | 122 | 6.8 | 24 | 1.33 | +0.86 | +2.17 | +0.75 | +3.78 | 8.88 | +4.25 | 21.8 | -2 | 0.01 | 0.03 | 24Q1 | 56 | 17.85 | 19 | 16.5 | 18.65 | +0.95 | +5.37 | 14.1 | 151 | 2.7 | 27.2 | 0.48 | +4.12 | 0 | -0.18 | +3.93 | 8.79 | +1.46 | 17.5 | +2.01 | 2.01 | 11.5 | 23Q4 | 63 | 16.25 | 18.65 | 15.8 | 17.7 | +1.45 | +8.92 | 17.5 | 123 | 1.96 | 21.2 | 0.34 | +17.6 | 0 | +0.35 | +18 | 8.09 | +6.62 | 16.1 | -0.17 | 0.01 | 0.07 | 23Q3 | 63 | 15.8 | 16.3 | 14.2 | 16.25 | +0.45 | +2.85 | 13.3 | 68.4 | 1.09 | 10.4 | 0.17 | -3.67 | 0 | -0.6 | -4.27 | 5.48 | +5.02 | 9.44 | +0.18 | 0.18 | 1.96 | 23Q2 | 59 | 16.4 | 17.45 | 15.65 | 15.8 | -0.6 | -3.66 | 11 | 83.7 | 1.42 | 13.8 | 0.23 | +3.6 | 0 | -0.06 | +3.54 | 6.04 | -0.08 | 4.42 | -1.56 | 0 | 0.07 | 23Q1 | 54 | 14.45 | 16.65 | 14.2 | 16.4 | +2 | +13.9 | 17 | 59.6 | 1.1 | 9.32 | 0.17 | +3.3 | 0 | -0.47 | +2.83 | 5.56 | +1.18 | 4.5 | +1.26 | 1.57 | 34.8 | 22Q4 | 64 | 13.9 | 15.15 | 12.75 | 14.4 | +0.45 | +3.23 | 17.2 | 37.9 | 0.59 | 5.33 | 0.08 | -2.1 | 0 | -0.33 | -2.43 | 5.01 | -1.69 | 3.32 | -0.19 | 0.31 | 9.3 | 22Q3 | 65 | 14.95 | 14.95 | 13.65 | 13.95 | -1 | -6.69 | 8.7 | 42.7 | 0.66 | 6.09 | 0.09 | -1.09 | 0 | +0.27 | -0.82 | 5.21 | -0.97 | 5.01 | +0.36 | 0.5 | 9.88 | 22Q2 | 61 | 15.5 | 16.35 | 14.05 | 14.95 | -0.5 | -3.24 | 14.9 | 60.4 | 0.99 | 9.4 | 0.15 | +1.19 | 0 | +0.05 | +1.24 | 5.41 | -0.88 | 5.98 | +0.07 | 0.13 | 2.21 | 22Q1 | 56 | 15.5 | 15.8 | 14.35 | 15.45 | 0 | 0 | 9.39 | 50.2 | 0.9 | 7.59 | 0.14 | -0.97 | 0 | -0.18 | -1.16 | 5.32 | -0.56 | 6.86 | +0.02 | 0.06 | 0.87 | 21Q4 | 64 | 15.9 | 15.9 | 14.85 | 15.45 | -0.55 | -3.44 | 6.56 | 76.6 | 1.2 | 11.7 | 0.18 | -1.9 | 0 | +0.01 | -1.89 | 5.71 | -3.93 | 7.42 | -0.46 | 0.04 | 0.55 | 21Q3 | 64 | 19.25 | 20.8 | 15.25 | 16 | -2.95 | -15.6 | 29.3 | 298 | 4.66 | 55.7 | 0.87 | -15.4 | 0 | -0.3 | -15.6 | 6.01 | -0.56 | 11.3 | -3.03 | 0.5 | 4.41 | 21Q2 | 61 | 15.8 | 19.85 | 15.6 | 18.95 | +3.2 | +20.3 | 27 | 534 | 8.76 | 98 | 1.61 | +12.6 | 0 | +0.27 | +12.9 | 8.29 | -0.08 | 11.9 | +2.7 | 3.53 | 29.6 | 21Q1 | 55 | 16.5 | 16.7 | 13.9 | 15.75 | -0.75 | -4.55 | 17 | 135 | 2.46 | 20.7 | 0.38 | -7.35 | 0 | -0.5 | -7.85 | 6.17 | -1.14 | 12 | -0.91 | 0.8 | 6.69 | 20Q4 | 63 | 14.5 | 17.35 | 14.4 | 16.5 | +2.1 | +14.6 | 20.5 | 240 | 3.8 | 38.6 | 0.61 | +5.1 | 0 | -4.67 | +0.43 | 7.4 | -0.97 | 13.1 | +1.54 | 1.71 | 13 | 20Q3 | 66 | 11.6 | 15.8 | 11.15 | 14.4 | +3.1 | +27.4 | 41.2 | 169 | 2.55 | 23.4 | 0.35 | +3.29 | 0 | -0.18 | +3.12 | 6.41 | +5.67 | 14.1 | +0.18 | 0.25 | 1.8 | 20Q2 | 60 | 9.8 | 11.45 | 9.72 | 11.3 | +1.54 | +15.8 | 17.7 | 44.5 | 0.74 | 4.73 | 0.08 | -0.81 | 0 | +0.09 | -0.72 | 5.91 | +1.35 | 8.42 | +0.01 | 0.07 | 0.88 | 20Q1 | 56 | 12.6 | 12.65 | 9.2 | 9.76 | -2.84 | -22.5 | 27.4 | 44.6 | 0.8 | 4.67 | 0.08 | -1.69 | 0 | +0.06 | -1.63 | 6.25 | -2.43 | 7.06 | -0.11 | 0.07 | 0.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.8 | 12.85 | 11.1 | 12.6 | +0.85 | +7.23 | 14.9 | 49.7 | 0.78 | 6.01 | 0.09 | +2.59 | 0 | +0.03 | +2.62 | 6.37 | -2.38 | 9.49 | -0.04 | 0.18 | 1.88 | 19Q3 | 63 | 13.3 | 13.9 | 11.6 | 11.75 | -1.4 | -10.6 | 17.5 | 65.8 | 1.04 | 8.15 | 0.13 | -1.68 | 0 | -0.62 | -2.31 | 6.43 | +3.32 | 11.9 | +0.1 | 0.22 | 1.81 | 19Q2 | 61 | 14 | 14.55 | 12.1 | 13.15 | -0.65 | -4.71 | 17.8 | 53.9 | 0.88 | 7.32 | 0.12 | -3.52 | 0 | -0.01 | -3.54 | 6.48 | -1.68 | 8.56 | -0.08 | 0.12 | 1.4 | 19Q1 | 54 | 14.25 | 14.7 | 13.25 | 13.8 | -0.25 | -1.78 | 10.3 | 44.3 | 0.82 | 6.19 | 0.11 | -2.17 | -0.03 | -0.05 | -2.25 | 7.34 | -5.18 | 10.2 | +0.05 | 0.2 | 2 | 18Q4 | 65 | 15.75 | 16.15 | 12.6 | 14.05 | -1.65 | -10.5 | 22.6 | 94.8 | 1.46 | 13.6 | 0.21 | -0.88 | -0.08 | +0.06 | -0.9 | 7.79 | -0.61 | 15.4 | -0.3 | 0.16 | 1.01 | 18Q3 | 64 | 20.2 | 20.35 | 14.35 | 15.7 | -4.2 | -21.1 | 30.2 | 118 | 1.85 | 20.7 | 0.32 | -0.41 | +0.12 | -0.44 | -0.73 | 7.74 | +0.35 | 16 | +0.27 | 0.45 | 2.83 | 18Q2 | 60 | 14.6 | 21.8 | 14.45 | 19.9 | +5.6 | +39.2 | 51.4 | 508 | 8.47 | 96.1 | 1.6 | +2.98 | 0 | +0.37 | +3.35 | 7.87 | +9.2 | 15.7 | +0.18 | 0.18 | 1.15 | 18Q1 | 58 | 14.6 | 16.2 | 13.15 | 14.3 | -0.3 | -2.05 | 20.9 | 42.6 | 0.73 | 6.33 | 0.11 | +0.27 | 0 | +0 | +0.28 | 6.92 | -0.08 | 6.47 | 0 | 0 | 0.02 | 17Q4 | 62 | 13.5 | 15.1 | 13.35 | 14.6 | +1.1 | +8.15 | 13 | 55 | 0.89 | 7.87 | 0.13 | +0.18 | 0 | +0.01 | +0.19 | 6.81 | +2.37 | 6.55 | -0.43 | 0 | 0.08 | 17Q3 | 66 | 12.8 | 14.2 | 11.9 | 13.5 | +0.7 | +5.47 | 18 | 24.3 | 0.37 | 3.17 | 0.05 | +0.11 | 0 | -0.05 | +0.07 | 3.38 | +0.28 | 3.2 | +0.51 | 0.51 | 16 | 17Q2 | 61 | 13.5 | 13.85 | 12.5 | 12.8 | -0.75 | -5.54 | 9.96 | 18.5 | 0.3 | 2.43 | 0.04 | -0.44 | 0 | +0.03 | -0.4 | 3.72 | -0.38 | 2.92 | -0.01 | 0 | 0.03 | 17Q1 | 57 | 12.2 | 14.5 | 12.1 | 13.55 | +1.35 | +11.1 | 19.7 | 30.9 | 0.54 | 4.11 | 0.07 | +0.51 | 0 | +0.01 | +0.52 | 3.46 | -0.71 | 3.3 | +0.01 | 0.01 | 0.3 | 16Q4 | 64 | 12.2 | 12.35 | 11 | 12.2 | +0.05 | +0.41 | 11.1 | 18.3 | 0.29 | 2.19 | 0.03 | -0.15 | 0 | +0.05 | -0.11 | 3.35 | +0.01 | 4.01 | 0 | 0 | 0.02 | 16Q3 | 62 | 13.9 | 14.25 | 11.95 | 12.15 | -1.8 | -12.9 | 16.5 | 20.6 | 0.33 | 2.73 | 0.04 | -3.3 | 0 | -0.04 | -3.35 | 3.39 | +0.51 | 4 | -0.01 | 0 | 0.1 | 16Q2 | 61 | 13.75 | 14.1 | 13.2 | 13.95 | +0.15 | +1.09 | 6.52 | 20.3 | 0.33 | 2.79 | 0.05 | -2.09 | 0 | 0 | -2.09 | 4.14 | -0.23 | 3.5 | +0.01 | 0.02 | 0.43 | 16Q1 | 57 | 11.8 | 14 | 11.45 | 13.8 | +1.9 | +16 | 21.4 | 24.1 | 0.42 | 3.02 | 0.05 | -3.22 | 0 | -0.05 | -3.27 | 4.55 | -1.06 | 3.73 | 0 | 0 | 0.03 | 15Q4 | 57 | 12.45 | 14.95 | 11.2 | 11.9 | -0.55 | -4.42 | 30.1 | 72 | 1.26 | 9.51 | 0.17 | +0.97 | 0 | +0.04 | +1.01 | 5.2 | +1.19 | 4.79 | -0.02 | 0.01 | 0.13 | 15Q3 | 63 | 12.65 | 13.7 | 10.75 | 12.45 | -0.1 | -0.8 | 23.5 | 37.5 | 0.6 | 4.6 | 0.07 | -1.17 | 0 | +0 | -1.17 | 5.11 | -1.76 | 4.39 | +0.01 | 0.02 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.35 | 15.45 | 12.55 | 12.55 | -2.75 | -18 | 19 | 51 | 0.84 | 7.4 | 0.12 | +0.8 | -0.02 | -0.04 | +0.73 | 5.26 | -4.88 | 6.15 | -0.08 | 0.01 | 0.21 | 15Q1 | 55 | 16.3 | 16.45 | 14.2 | 15.3 | -1 | -6.13 | 13.8 | 63.9 | 1.16 | 9.95 | 0.18 | -2.61 | +0.02 | +0.03 | -2.55 | 5.13 | +5.35 | 11 | +0.05 | 0.09 | 0.85 | 14Q4 | 66 | 16.85 | 17.4 | 15 | 16.3 | -0.65 | -3.83 | 14.2 | 34.6 | 0.52 | 5.54 | 0.08 | -0.69 | -0.02 | -0.02 | -0.72 | 5.67 | +0.35 | 5.68 | -0.08 | 0.04 | 0.79 | 14Q3 | 64 | 20.75 | 21.55 | 16.7 | 16.95 | -3.8 | -18.3 | 23.4 | 49.9 | 0.78 | 9.76 | 0.15 | +1.06 | +0.01 | -0.05 | +1.02 | 5.78 | -1.14 | 5.33 | +0 | 0.13 | 2.36 | 14Q2 | 62 | 22.85 | 22.95 | 20.2 | 20.75 | -2.1 | -9.19 | 12 | 57.5 | 0.93 | 12.4 | 0.2 | -2.16 | -0.62 | -0.65 | -3.43 | 5.59 | -2.68 | 6.46 | -2.59 | 0.12 | 1.89 | 14Q1 | 56 | 22.25 | 23.65 | 21.85 | 22.85 | +0.6 | +2.7 | 8.09 | 114 | 2.03 | 26.1 | 0.47 | -9.14 | -0.04 | -0.18 | -9.36 | 6.22 | -2.96 | 9.15 | -0.26 | 2.71 | 29.6 | 13Q4 | 65 | 22.6 | 23.4 | 21 | 22.25 | -0.35 | -1.55 | 10.6 | 105 | 1.61 | 23.4 | 0.36 | -4.82 | -0.02 | -0.01 | -4.85 | 8.3 | +0.51 | 12.1 | -0.3 | 3.69 | 30.5 | 13Q3 | 64 | 20.75 | 24.9 | 20.55 | 22.6 | +1.85 | +8.92 | 21 | 133 | 2.07 | 30.6 | 0.48 | +6.7 | +0.03 | -0.01 | +6.72 | 9.59 | +3.99 | 11.6 | +3.7 | 3.99 | 34.4 | 13Q2 | 61 | 19.7 | 21.5 | 19.7 | 20.75 | +1.1 | +5.6 | 9.16 | 70.9 | 1.16 | 14.6 | 0.24 | -0.96 | -0.31 | +0.01 | -1.26 | 8.03 | -0.82 | 7.6 | -0.01 | 0.29 | 3.87 | 13Q1 | 56 | 18.85 | 20.4 | 18.8 | 19.65 | +0.85 | +4.52 | 8.51 | 56.7 | 1.01 | 11 | 0.2 | +1.17 | +0.2 | -0.06 | +1.32 | 8.16 | -1.64 | 8.42 | -1.16 | 0.31 | 3.66 | 12Q4 | 65 | 23.5 | 23.75 | 18 | 18.8 | -4.8 | -20.3 | 24.4 | 73.4 | 1.13 | 14.3 | 0.22 | +0.59 | +0.06 | -0.47 | +0.17 | 7.88 | +0.68 | 10.1 | -0.09 | 1.47 | 14.6 | 12Q3 | 64 | 27.75 | 30.2 | 23.2 | 23.6 | -4.05 | -14.6 | 25.3 | 92.8 | 1.45 | 25.5 | 0.4 | -0.56 | +0.01 | 0 | -0.56 | 8.04 | -1.69 | 9.37 | -0.08 | 1.56 | 16.7 | 12Q2 | 63 | 28.65 | 29.4 | 26.3 | 27.65 | -0.7 | -2.47 | 10.9 | 76.4 | 1.21 | 21.6 | 0.34 | +4.24 | +0.01 | -0.01 | +4.23 | 8.33 | -3.4 | 11.1 | +0.88 | 1.64 | 14.9 | 12Q1 | 58 | 23.05 | 28.7 | 22.7 | 28.35 | +5.45 | +23.8 | 26.2 | 92.5 | 1.6 | 24.8 | 0.43 | +1.59 | -0.51 | -0.71 | +0.37 | 7.06 | -0.69 | 14.5 | +0.36 | 0.76 | 5.25 | 11Q4 | 64 | 26.9 | 27.6 | 22 | 22.9 | -4.1 | -15.2 | 20.7 | 43 | 0.67 | 10.9 | 0.17 | +1.1 | -0.66 | -0.24 | +0.2 | 6.53 | -4.31 | 15.2 | -0.33 | 0.4 | 2.66 | 11Q3 | 65 | 26.8 | 32.45 | 26 | 27 | +0.2 | +0.75 | 24.1 | 145 | 2.24 | 42.5 | 0.65 | -5.08 | -1.53 | +0.47 | -6.14 | 6.16 | +0.64 | 19.5 | -0.02 | 0.74 | 3.77 | 11Q2 | 61 | 29.5 | 31.6 | 25 | 26.8 | -2.4 | -8.22 | 22.6 | 186 | 3.04 | 54.3 | 0.89 | -1.64 | -8.1 | -0.42 | -10.2 | 7.84 | -1.67 | 18.8 | -0.88 | 0.75 | 3.98 | 11Q1 | 57 | 29.15 | 30.7 | 27.1 | 29.2 | +0.05 | +0.17 | 12.3 | 172 | 3.01 | 50 | 0.88 | +4.71 | -1.98 | +0.59 | +3.33 | 8.79 | +3.73 | 20.5 | -0.5 | 1.63 | 7.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.1 | 34.4 | 27.45 | 29.15 | +0.35 | +1.22 | 24.1 | 272 | 4.11 | 83.4 | 1.26 | +6.1 | +10.5 | -1.96 | +14.6 | 7.03 | +1.31 | 16.8 | +2.07 | 2.13 | 12.7 | 10Q3 | 65 | 23.6 | 30.25 | 23.6 | 28.8 | +5.35 | +22.8 | 28.4 | 199 | 3.06 | 54.8 | 0.84 | +8.76 | -0.08 | -0.84 | +7.84 | 4.58 | -1.47 | 15.5 | +0.04 | 0.07 | 0.44 | 10Q2 | 63 | 25.5 | 26.6 | 22.1 | 23.45 | -1.85 | -7.31 | 17.8 | 135 | 2.14 | 33.6 | 0.53 | -1.75 | -0.13 | +1.99 | +0.12 | 0.79 | -2.7 | 16.9 | -0.06 | 0.03 | 0.18 | 10Q1 | 57 | 23.5 | 26.8 | 20.5 | 25.3 | +1.8 | +7.66 | 26.8 | 262 | 4.59 | 64 | 1.12 | +2.55 | -1.79 | -0.01 | +0.75 | 1.74 | +1.96 | 19.7 | 0 | 0.09 | 0.48 | 09Q4 | 66 | 21.35 | 24.7 | 21.1 | 23.5 | +2.15 | +10.1 | 16.9 | 217 | 3.28 | 49.7 | 0.75 | -0.38 | +0.05 | +0.01 | -0.32 | 0.51 | -2.9 | 18.6 | -0.52 | 0.1 | 0.51 | 09Q3 | 65 | 20.5 | 26.1 | 19.8 | 21.35 | +0.85 | +4.15 | 30.7 | 231 | 3.56 | 52.2 | 0.8 | +0.96 | -2.22 | -0.84 | -2.1 | 0.69 | -0.24 | 21.5 | -3.5 | 0.62 | 2.87 | 09Q2 | 63 | 16.95 | 25.1 | 16.75 | 20.5 | +3.8 | +22.8 | 50 | 303 | 4.81 | 63.9 | 1.01 | -0.27 | +2.69 | -0.1 | +2.32 | 0.1 | +9.34 | 21.7 | +3.49 | 4.11 | 19 | 09Q1 | 57 | 15.05 | 17.95 | 14.1 | 16.7 | +2 | +13.6 | 26.2 | 92.3 | 1.62 | 14.8 | 0.26 | +0.24 | -1.59 | -0.14 | -1.49 | 0.51 | +1.01 | 12.4 | -1.36 | 0.62 | 5.06 | 08Q4 | 65 | 15.8 | 17.4 | 13 | 14.7 | -0.8 | -5.16 | 28.4 | 87.1 | 1.34 | 13.5 | 0.21 | +0.04 | -0.7 | -0.19 | -0.84 | 0.12 | -0.43 | 11.4 | +1.65 | 2 | 17.5 | 08Q3 | 64 | 20.5 | 23.25 | 14.9 | 15.5 | -4.9 | -24 | 40.9 | 82.7 | 1.29 | 16.4 | 0.26 | -0.22 | -2.12 | -1.02 | -3.36 | 0.11 | -5.66 | 11.8 | +0.31 | 0.35 | 2.94 | 08Q2 | 63 | 24.1 | 30.7 | 19.7 | 20.4 | -3.7 | -15.4 | 45.6 | 211 | 3.36 | 55.8 | 0.89 | -0.12 | +5.41 | +0.75 | +6.05 | 0.26 | +3.74 | 17.5 | -1.1 | 0.04 | 0.22 | 08Q1 | 57 | 16.8 | 24.35 | 15.8 | 24.1 | +7.65 | +46.5 | 52 | 87.1 | 1.53 | 18.1 | 0.32 | +0.4 | +0.6 | -1.35 | -0.35 | 0.32 | +1.83 | 13.8 | +0.98 | 1.14 | 8.25 | 07Q4 | 65 | 20.5 | 20.65 | 14.2 | 16.45 | -3.95 | -19.4 | 31.6 | 23.8 | 0.37 | 4.2 | 0.06 | -0.14 | 0 | -0.14 | -0.28 | | -1.52 | 12.1 | +0.31 | 0.32 | 2.67 | 07Q3 | 63 | 22.2 | 23.65 | 18.75 | 20.4 | -1.85 | -8.31 | 22 | 104 | 1.66 | 22.4 | 0.36 | +0.09 | 0 | -0.22 | -0.13 | | +1.29 | 13.6 | -0.03 | 0.01 | 0.07 | 07Q2 | 62 | 22.8 | 24.4 | 18.9 | 22.25 | -0.25 | -1.11 | 24.4 | 81.2 | 1.31 | 17.9 | 0.29 | +0.05 | 0 | +0.08 | +0.14 | | -3.24 | 12.3 | -0.53 | 0.04 | 0.33 | 07Q1 | 57 | 20.7 | 23.3 | 17.3 | 22.5 | +2.1 | +10.3 | 29.4 | 99.9 | 1.75 | 20.6 | 0.36 | +0.01 | 0 | 0 | +0.01 | | +3.33 | 15.6 | -0.35 | 0.57 | 3.67 | 06Q4 | 63 | 13.7 | 22.4 | 13.55 | 20.4 | +6.9 | +51.1 | 65.6 | 200 | 3.18 | 36.5 | 0.58 | +0.02 | -0.29 | -5.16 | -5.44 | | +7.34 | 11.9 | +0.95 | 0.94 | 7.88 | 06Q3 | 65 | 13.2 | 15.35 | 12.65 | 13.5 | +0.3 | +2.27 | 20.5 | 48.6 | 0.75 | 6.87 | 0.11 | -0.01 | -0.7 | -0.05 | -0.76 | | -1.31 | 4.68 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.5 | 15.35 | 11.45 | 13.2 | +1.7 | +14.8 | 33.9 | 50.4 | 0.81 | 6.96 | 0.11 | | | | | | +3.24 | 6 | +0 | 0 | 0.05 | 06Q1 | 58 | 12.05 | 12.4 | 11.2 | 11.5 | -0.7 | -5.74 | 9.84 | 8.45 | 0.15 | 1 | 0.02 | | | | | | -1.13 | 2.77 | 0 | 0 | 0 | 05Q4 | 64 | 10.7 | 12.7 | 10.6 | 12.2 | +1.45 | +13.5 | 19.5 | 10 | 0.16 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | | -0.27 | 3.9 | 0 | 0 | 0 | 05Q3 | 63 | 12.2 | 12.55 | 9.9 | 10.75 | -1.45 | -11.9 | 21.7 | 8.05 | 0.13 | 0.92 | 0.01 | | | | | | -0.36 | 4.17 | +0 | 0 | 0.05 | 05Q2 | 63 | 15.1 | 15.3 | 11.1 | 12.2 | -2.9 | -19.2 | 27.8 | 14.4 | 0.23 | 1.8 | 0.03 | 0 | -1.27 | 0 | -1.27 | | -1.78 | 4.51 | 0 | 0 | 0 | 05Q1 | 57 | 17.1 | 17.1 | 15.1 | 15.1 | -2 | -11.7 | 11.7 | 18.3 | 0.32 | 2.91 | 0.05 | 0 | +0.73 | -0.05 | +0.68 | | -1.92 | 6.29 | -0.12 | 0 | 0 | 04Q4 | 65 | 14.6 | 17.2 | 14.1 | 17.1 | +2.4 | +16.3 | 21.1 | 15.1 | 0.23 | 2.36 | 0.04 | -1.61 | 0 | +0.05 | -1.56 | | -0.46 | 8.34 | -0.04 | 0.12 | 1.41 | 04Q3 | 63 | 15.5 | 17.7 | 13.5 | 14.7 | -0.8 | -5.16 | 27.1 | 6.95 | 0.11 | 1.06 | 0.02 | | | | | | -0.45 | 8.8 | +0.16 | 0.16 | 1.83 | 04Q2 | 64 | 23.9 | 25.1 | 15.2 | 15.5 | -8.4 | -35.1 | 41.4 | 19.8 | 0.31 | 4.27 | 0.07 | 0 | 0 | 0 | 0 | | -1.32 | 9.25 | 0 | 0 | 0.02 | 04Q1 | 58 | 25 | 28.8 | 22.2 | 23.9 | -1.1 | -4.4 | 26.4 | 79.8 | 1.38 | 21.2 | 0.37 | | | | | | +1.04 | 10.6 | -0.18 | 0.01 | 0.07 | 03Q4 | 65 | 18.8 | 29.3 | 18.8 | 25 | +6 | +31.6 | 55.3 | 89 | 1.37 | 23.1 | 0.36 | | | | | | +6.67 | 9.57 | +0.24 | 0.18 | 1.91 | 03Q3 | 65 | 19.6 | 22.8 | 18.6 | 19 | -0.7 | -3.55 | 21.3 | 10.9 | 0.17 | 2.28 | 0.04 | | | | | | -0.68 | 2.89 | +0 | 0 | 0.03 | 03Q2 | 63 | 22.3 | 22.8 | 17.5 | 19.7 | -2.8 | -12.4 | 23.6 | 10.5 | 0.17 | 2.17 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 25.3 | 29.5 | 22.1 | 22.5 | -2.8 | -11.1 | 29.2 | 20.7 | 0.37 | 5.34 | 0.1 | | | | | | | | | | | 02Q4 | 65 | 21.2 | 33.7 | 19.3 | 25.3 | +4.1 | +19.3 | 67.9 | 56.1 | 0.86 | 16.1 | 0.25 | | | | | | | | | | | 02Q3 | 65 | 21.5 | 25.5 | 20.1 | 21.2 | 0 | 0 | 25.5 | 13.4 | 0.21 | 3.1 | 0.05 | | | | | | | | | | | 02Q2 | 63 | 12.45 | 29.5 | 12.25 | 21.2 | +8.4 | +65.6 | 135 | 36.5 | 0.58 | 8.63 | 0.14 | | | | | | | | | | | 02Q1 | 55 | 11.1 | 13.1 | 10.8 | 12.8 | +1.7 | +15.3 | 20.7 | 8.63 | 0.16 | 1.01 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.2 | 12.15 | 9.35 | 11.1 | -0.1 | -0.89 | 25 | 8.71 | 0.14 | 0.94 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 13.5 | 13.7 | 9.25 | 11.2 | -2.5 | -18.2 | 32.5 | 2.49 | 0.04 | 0.29 | 0 | | | | | | | | | | | 01Q2 | 62 | 18.6 | 18.6 | 13.1 | 13.7 | -6.3 | -31.5 | 27.5 | 8.29 | 0.13 | 1.29 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 19.6 | 23.5 | 18.5 | 20 | -1 | -4.76 | 23.8 | 1.12 | 0.02 | 0.23 | 0 | | | | | | | | | | | 00Q4 | 68 | 23.4 | 23.5 | 18.6 | 21 | -2.5 | -10.6 | 20.9 | 0.74 | 0.01 | 0.15 | 0 | | | | | | | | | | | 00Q3 | 70 | 23.3 | 28 | 22.5 | 23.5 | -0.5 | -2.08 | 22.9 | 0.63 | 0.01 | 0.16 | 0 | | | | | | | | | | | 00Q2 | 57 | 26.7 | 37.1 | 21.2 | 24 | -2.7 | -10.1 | 59.6 | 1.15 | 0.02 | 0.33 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|