| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 20.3 | +0.85 | +4.37% | 19.22 | 1.06 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W16 | 19.45 | +0.1 | +0.52% | 19.22 | 1.01 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W15 | 19.35 | +0.55 | +2.93% | 19.22 | 1.01 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W14 | 18.8 | +0.15 | +0.8% | 19.22 | 0.98 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W13 | 18.65 | +0.4 | +2.19% | 19.22 | 0.97 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W12 | 18.25 | +0.45 | +2.53% | 19.22 | 0.95 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W11 | 17.8 | -0.35 | -1.93% | 19.22 | 0.93 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W10 | 18.15 | +1.15 | +6.76% | 19.22 | 0.94 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W09 | 17 | -0.15 | -0.87% | 19.22 | 0.88 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W08 | 17.15 | -0.1 | -0.58% | 19.22 | 0.89 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W07 | 17.25 | +0.25 | +1.47% | 19.22 | 0.9 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W06 | 17 | 0 | 0% | 19.22 | 0.88 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W05 | 17 | +0.15 | +0.89% | 19.22 | 0.88 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W04 | 16.85 | +0.05 | +0.3% | 19.22 | 0.88 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W03 | 16.8 | -0.35 | -2.04% | 19.22 | 0.87 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W02 | 17.15 | -0.4 | -2.28% | 19.22 | 0.89 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 24W01 | 17.55 | -0.15 | -0.85% | 19.22 | 0.91 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 23W52 | 17.7 | 0 | 0% | 19.22 | 0.92 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 17.7 | -0.6 | -3.28% | 19.2 | 0.92 | 9.602 | 15.36 | 21.12 | 26.88 | 32.65 | 38.41 | 23W50 | 18.3 | +0.55 | +3.1% | 19.19 | 0.95 | 9.593 | 15.35 | 21.11 | 26.86 | 32.62 | 38.37 | 23W49 | 17.75 | +0.8 | +4.72% | 19.17 | 0.93 | 9.585 | 15.34 | 21.09 | 26.84 | 32.59 | 38.34 | 23W48 | 16.95 | +0.2 | +1.19% | 19.15 | 0.88 | 9.577 | 15.32 | 21.07 | 26.81 | 32.56 | 38.31 | 23W47 | 16.75 | +0.35 | +2.13% | 19.14 | 0.88 | 9.568 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 | 23W46 | 16.4 | -0.05 | -0.3% | 19.12 | 0.86 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 | 23W45 | 16.45 | +0.35 | +2.17% | 19.1 | 0.86 | 9.552 | 15.28 | 21.01 | 26.74 | 32.48 | 38.21 | 23W44 | 16.1 | +0.1 | +0.63% | 19.09 | 0.84 | 9.543 | 15.27 | 21 | 26.72 | 32.45 | 38.17 | 23W43 | 16 | -0.1 | -0.62% | 19.07 | 0.84 | 9.535 | 15.26 | 20.98 | 26.7 | 32.42 | 38.14 | 23W42 | 16.1 | -0.55 | -3.3% | 19.05 | 0.84 | 9.527 | 15.24 | 20.96 | 26.67 | 32.39 | 38.11 | 23W41 | 16.65 | +0.5 | +3.1% | 19.04 | 0.87 | 9.518 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 | 23W40 | 16.15 | -0.1 | -0.62% | 19.02 | 0.85 | 9.51 | 15.22 | 20.92 | 26.63 | 32.33 | 38.04 | 23W39 | 16.25 | +0.65 | +4.17% | 19 | 0.86 | 9.502 | 15.2 | 20.9 | 26.6 | 32.31 | 38.01 | 23W38 | 15.6 | +0.1 | +0.65% | 18.99 | 0.82 | 9.493 | 15.19 | 20.89 | 26.58 | 32.28 | 37.97 | 23W37 | 15.5 | +0.2 | +1.31% | 18.97 | 0.82 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 | 23W36 | 15.3 | -0.05 | -0.33% | 18.95 | 0.81 | 9.477 | 15.16 | 20.85 | 26.53 | 32.22 | 37.91 | 23W35 | 15.35 | +0.35 | +2.33% | 18.94 | 0.81 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 | 23W34 | 15 | +0.35 | +2.39% | 18.92 | 0.79 | 9.46 | 15.14 | 20.81 | 26.49 | 32.16 | 37.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 14.65 | +0.15 | +1.03% | 18.9 | 0.77 | 9.452 | 15.12 | 20.79 | 26.46 | 32.14 | 37.81 | 23W32 | 14.5 | -0.25 | -1.69% | 18.89 | 0.77 | 9.443 | 15.11 | 20.78 | 26.44 | 32.11 | 37.77 | 23W31 | 14.75 | +0.1 | +0.68% | 18.87 | 0.78 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 | 23W30 | 14.65 | +0.25 | +1.74% | 18.85 | 0.78 | 9.427 | 15.08 | 20.74 | 26.39 | 32.05 | 37.71 | 23W29 | 14.4 | -1.2 | -7.69% | 18.84 | 0.76 | 9.418 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 | 23W28 | 15.6 | -0.3 | -1.89% | 18.82 | 0.83 | 9.41 | 15.06 | 20.7 | 26.35 | 31.99 | 37.64 | 23W27 | 15.9 | +0.1 | +0.63% | 18.8 | 0.85 | 9.402 | 15.04 | 20.68 | 26.32 | 31.97 | 37.61 | 23W26 | 15.8 | -0.15 | -0.94% | 18.79 | 0.84 | 9.393 | 15.03 | 20.67 | 26.3 | 31.94 | 37.57 | 23W25 | 15.95 | -0.1 | -0.62% | 18.77 | 0.85 | 9.385 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 | 23W24 | 16.05 | 0 | 0% | 18.75 | 0.86 | 9.377 | 15 | 20.63 | 26.25 | 31.88 | 37.51 | 23W23 | 16.05 | -0.05 | -0.31% | 18.74 | 0.86 | 9.368 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 | 23W22 | 16.1 | -0.1 | -0.62% | 18.72 | 0.86 | 9.36 | 14.98 | 20.59 | 26.21 | 31.82 | 37.44 | 23W21 | 16.2 | -0.35 | -2.11% | 18.7 | 0.87 | 9.352 | 14.96 | 20.57 | 26.18 | 31.8 | 37.41 | 23W20 | 16.55 | -0.15 | -0.9% | 18.69 | 0.89 | 9.343 | 14.95 | 20.56 | 26.16 | 31.77 | 37.37 | 23W19 | 16.7 | -0.2 | -1.18% | 18.67 | 0.89 | 9.335 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 | 23W18 | 16.9 | -0.25 | -1.46% | 18.65 | 0.91 | 9.327 | 14.92 | 20.52 | 26.11 | 31.71 | 37.31 | 23W17 | 17.15 | +0.55 | +3.31% | 18.64 | 0.92 | 9.318 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 | 23W16 | 16.6 | -0.2 | -1.19% | 18.62 | 0.89 | 9.31 | 14.9 | 20.48 | 26.07 | 31.65 | 37.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 16.8 | +0.25 | +1.51% | 18.6 | 0.9 | 9.302 | 14.88 | 20.46 | 26.04 | 31.63 | 37.21 | 23W14 | 16.55 | +0.15 | +0.91% | 18.59 | 0.89 | 9.293 | 14.87 | 20.45 | 26.02 | 31.6 | 37.17 | 23W13 | 16.4 | +0.3 | +1.86% | 18.57 | 0.88 | 9.285 | 14.86 | 20.43 | 26 | 31.57 | 37.14 | 23W12 | 16.1 | +0.7 | +4.55% | 18.55 | 0.87 | 9.277 | 14.84 | 20.41 | 25.97 | 31.54 | 37.11 | 23W11 | 15.4 | +0.6 | +4.05% | 18.54 | 0.83 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 | 23W10 | 14.8 | -0.1 | -0.67% | 18.52 | 0.8 | 9.26 | 14.82 | 20.37 | 25.93 | 31.48 | 37.04 | 23W09 | 14.9 | +0.15 | +1.02% | 18.5 | 0.81 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 | 23W08 | 14.75 | +0.15 | +1.03% | 18.49 | 0.8 | 9.243 | 14.79 | 20.34 | 25.88 | 31.43 | 36.97 | 23W07 | 14.6 | +0.05 | +0.34% | 18.47 | 0.79 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 | 23W06 | 14.55 | -0.1 | -0.68% | 18.45 | 0.79 | 9.227 | 14.76 | 20.3 | 25.83 | 31.37 | 36.91 | 23W05 | 14.65 | +0.25 | +1.74% | 18.44 | 0.79 | 9.218 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 | 23W03 | 14.4 | -0.05 | -0.35% | 18.42 | 0.78 | 9.21 | 14.74 | 20.26 | 25.79 | 31.31 | 36.84 | 23W02 | 14.45 | 0 | 0% | 18.4 | 0.79 | 9.202 | 14.72 | 20.24 | 25.76 | 31.29 | 36.81 | 23W01 | 14.45 | +0.05 | +0.35% | 18.39 | 0.79 | 9.193 | 14.71 | 20.23 | 25.74 | 31.26 | 36.77 | 22W53 | 14.4 | 0 | 0% | 18.37 | 0.78 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 | 22W52 | 14.4 | -0.15 | -1.03% | 18.35 | 0.78 | 9.173 | 14.68 | 20.18 | 25.68 | 31.19 | 36.69 | 22W51 | 14.55 | -0.35 | -2.35% | 18.32 | 0.79 | 9.161 | 14.66 | 20.15 | 25.65 | 31.15 | 36.65 | 22W50 | 14.9 | -0.2 | -1.32% | 18.3 | 0.81 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 15.1 | +0.6 | +4.14% | 18.28 | 0.83 | 9.138 | 14.62 | 20.1 | 25.59 | 31.07 | 36.55 | 22W48 | 14.5 | +0.25 | +1.75% | 18.25 | 0.79 | 9.126 | 14.6 | 20.08 | 25.55 | 31.03 | 36.5 | 22W47 | 14.25 | +0.55 | +4.01% | 18.23 | 0.78 | 9.114 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 | 22W46 | 13.7 | +0.4 | +3.01% | 18.2 | 0.75 | 9.102 | 14.56 | 20.02 | 25.49 | 30.95 | 36.41 | 22W45 | 13.3 | +0.35 | +2.7% | 18.18 | 0.73 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 | 22W44 | 12.95 | -0.55 | -4.07% | 18.16 | 0.71 | 9.079 | 14.53 | 19.97 | 25.42 | 30.87 | 36.31 | 22W43 | 13.5 | -0.2 | -1.46% | 18.13 | 0.74 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 | 22W42 | 13.7 | -0.3 | -2.14% | 18.11 | 0.76 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 | 22W41 | 14 | +0.05 | +0.36% | 18.09 | 0.77 | 9.043 | 14.47 | 19.89 | 25.32 | 30.75 | 36.17 | 22W40 | 13.95 | -0.4 | -2.79% | 18.06 | 0.77 | 9.031 | 14.45 | 19.87 | 25.29 | 30.71 | 36.12 | 22W39 | 14.35 | -0.15 | -1.03% | 18.04 | 0.8 | 9.019 | 14.43 | 19.84 | 25.25 | 30.67 | 36.08 | 22W38 | 14.5 | +0.35 | +2.47% | 18.02 | 0.8 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 | 22W37 | 14.15 | +0.05 | +0.35% | 17.99 | 0.79 | 8.996 | 14.39 | 19.79 | 25.19 | 30.59 | 35.98 | 22W36 | 14.1 | -0.1 | -0.7% | 17.97 | 0.78 | 8.984 | 14.37 | 19.76 | 25.16 | 30.55 | 35.94 | 22W35 | 14.2 | +0.05 | +0.35% | 17.94 | 0.79 | 8.972 | 14.36 | 19.74 | 25.12 | 30.51 | 35.89 | 22W34 | 14.15 | -0.15 | -1.05% | 17.92 | 0.79 | 8.96 | 14.34 | 19.71 | 25.09 | 30.46 | 35.84 | 22W33 | 14.3 | +0.35 | +2.51% | 17.9 | 0.8 | 8.948 | 14.32 | 19.69 | 25.06 | 30.42 | 35.79 | 22W32 | 13.95 | -0.05 | -0.36% | 17.87 | 0.78 | 8.937 | 14.3 | 19.66 | 25.02 | 30.38 | 35.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 14 | +0.05 | +0.36% | 17.85 | 0.78 | 8.925 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 | 22W30 | 13.95 | +0.25 | +1.82% | 17.83 | 0.78 | 8.913 | 14.26 | 19.61 | 24.96 | 30.3 | 35.65 | 22W29 | 13.7 | -0.9 | -6.16% | 17.8 | 0.77 | 8.901 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 | 22W28 | 14.6 | +0.1 | +0.69% | 17.78 | 0.82 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 | 22W27 | 14.5 | -0.7 | -4.61% | 17.76 | 0.82 | 8.878 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 | 22W26 | 15.2 | -0.1 | -0.65% | 17.73 | 0.86 | 8.866 | 14.19 | 19.5 | 24.82 | 30.14 | 35.46 | 22W25 | 15.3 | -0.6 | -3.77% | 17.71 | 0.86 | 8.854 | 14.17 | 19.48 | 24.79 | 30.1 | 35.42 | 22W24 | 15.9 | -0.05 | -0.31% | 17.68 | 0.9 | 8.842 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 | 22W23 | 15.95 | +0.35 | +2.24% | 17.66 | 0.9 | 8.83 | 14.13 | 19.43 | 24.72 | 30.02 | 35.32 | 22W22 | 15.6 | +0.25 | +1.63% | 17.64 | 0.88 | 8.818 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 22W21 | 15.35 | +0.5 | +3.37% | 17.61 | 0.87 | 8.807 | 14.09 | 19.37 | 24.66 | 29.94 | 35.23 | 22W20 | 14.85 | -0.35 | -2.3% | 17.59 | 0.84 | 8.795 | 14.07 | 19.35 | 24.63 | 29.9 | 35.18 | 22W19 | 15.2 | -0.15 | -0.98% | 17.57 | 0.87 | 8.783 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 | 22W18 | 15.35 | -0.75 | -4.66% | 17.54 | 0.88 | 8.771 | 14.03 | 19.3 | 24.56 | 29.82 | 35.08 | 22W17 | 16.1 | -0.05 | -0.31% | 17.52 | 0.92 | 8.759 | 14.01 | 19.27 | 24.53 | 29.78 | 35.04 | 22W16 | 16.15 | +0.45 | +2.87% | 17.49 | 0.92 | 8.747 | 14 | 19.24 | 24.49 | 29.74 | 34.99 | 22W15 | 15.7 | +0.1 | +0.64% | 17.47 | 0.9 | 8.736 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 | 22W14 | 15.6 | +0.45 | +2.97% | 17.45 | 0.89 | 8.724 | 13.96 | 19.19 | 24.43 | 29.66 | 34.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 15.15 | +0.05 | +0.33% | 17.42 | 0.87 | 8.712 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 | 22W12 | 15.1 | +0.45 | +3.07% | 17.4 | 0.87 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 22W11 | 14.65 | -0.4 | -2.66% | 17.38 | 0.84 | 8.688 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 | 22W10 | 15.05 | +0.2 | +1.35% | 17.35 | 0.87 | 8.676 | 13.88 | 19.09 | 24.29 | 29.5 | 34.71 | 22W09 | 14.85 | -0.3 | -1.98% | 17.33 | 0.86 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 | 22W08 | 15.15 | 0 | 0% | 17.31 | 0.88 | 8.653 | 13.84 | 19.04 | 24.23 | 29.42 | 34.61 | 22W07 | 15.15 | +0.3 | +2.02% | 17.28 | 0.88 | 8.641 | 13.83 | 19.01 | 24.19 | 29.38 | 34.56 | 22W05 | 14.85 | -0.2 | -1.33% | 17.26 | 0.86 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 | 22W04 | 15.05 | -0.15 | -0.99% | 17.23 | 0.87 | 8.617 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 | 22W03 | 15.2 | +0.05 | +0.33% | 17.21 | 0.88 | 8.605 | 13.77 | 18.93 | 24.1 | 29.26 | 34.42 | 22W02 | 15.15 | -0.3 | -1.94% | 17.19 | 0.88 | 8.594 | 13.75 | 18.91 | 24.06 | 29.22 | 34.37 | 22W01 | 15.45 | +0.25 | +1.64% | 17.16 | 0.9 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 | 21W52 | 15.2 | +0.2 | +1.33% | 17.14 | 0.89 | 8.57 | 13.71 | 18.85 | 24 | 29.14 | 34.28 | 21W51 | 15 | -0.05 | -0.33% | 17.15 | 0.87 | 8.577 | 13.72 | 18.87 | 24.02 | 29.16 | 34.31 | 21W50 | 15.05 | +0.05 | +0.33% | 17.17 | 0.88 | 8.585 | 13.74 | 18.89 | 24.04 | 29.19 | 34.34 | 21W49 | 15 | -0.1 | -0.66% | 17.18 | 0.87 | 8.592 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 | 21W48 | 15.1 | -0.05 | -0.33% | 17.2 | 0.88 | 8.599 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 21W47 | 15.15 | -0.25 | -1.62% | 17.21 | 0.88 | 8.606 | 13.77 | 18.93 | 24.1 | 29.26 | 34.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 15.4 | +0.1 | +0.65% | 17.23 | 0.89 | 8.614 | 13.78 | 18.95 | 24.12 | 29.29 | 34.45 | 21W45 | 15.3 | +0.1 | +0.66% | 17.24 | 0.89 | 8.621 | 13.79 | 18.97 | 24.14 | 29.31 | 34.48 | 21W44 | 15.2 | -0.05 | -0.33% | 17.26 | 0.88 | 8.628 | 13.8 | 18.98 | 24.16 | 29.34 | 34.51 | 21W43 | 15.25 | +0.1 | +0.66% | 17.27 | 0.88 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 | 21W42 | 15.15 | -0.05 | -0.33% | 17.29 | 0.88 | 8.643 | 13.83 | 19.01 | 24.2 | 29.38 | 34.57 | 21W41 | 15.2 | -0.3 | -1.94% | 17.3 | 0.88 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 | 21W40 | 15.5 | -0.05 | -0.32% | 17.31 | 0.9 | 8.657 | 13.85 | 19.05 | 24.24 | 29.43 | 34.63 | 21W39 | 15.55 | -0.2 | -1.27% | 17.33 | 0.9 | 8.664 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 | 21W38 | 15.75 | -0.45 | -2.78% | 17.34 | 0.91 | 8.672 | 13.87 | 19.08 | 24.28 | 29.48 | 34.69 | 21W37 | 16.2 | -1.35 | -7.69% | 17.36 | 0.93 | 8.679 | 13.89 | 19.09 | 24.3 | 29.51 | 34.72 | 21W36 | 17.55 | +0.2 | +1.15% | 17.37 | 1.01 | 8.686 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 | 21W35 | 17.35 | +0.55 | +3.27% | 17.39 | 1 | 8.693 | 13.91 | 19.13 | 24.34 | 29.56 | 34.77 | 21W34 | 16.8 | -0.8 | -4.55% | 17.4 | 0.97 | 8.701 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 21W33 | 17.6 | +0.2 | +1.15% | 17.42 | 1.01 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 | 21W32 | 17.4 | +0.3 | +1.75% | 17.43 | 1 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 | 21W31 | 17.1 | -1.1 | -6.04% | 17.44 | 0.98 | 8.722 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 | 21W30 | 18.2 | -1.3 | -6.67% | 17.46 | 1.04 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 | 21W29 | 19.5 | +0.35 | +1.83% | 17.47 | 1.12 | 8.737 | 13.98 | 19.22 | 24.46 | 29.71 | 34.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 19.15 | 0 | 0% | 17.49 | 1.1 | 8.744 | 13.99 | 19.24 | 24.48 | 29.73 | 34.98 | 21W27 | 19.15 | +0.5 | +2.68% | 17.5 | 1.09 | 8.751 | 14 | 19.25 | 24.5 | 29.75 | 35.01 | 21W26 | 18.65 | -0.05 | -0.27% | 17.52 | 1.06 | 8.759 | 14.01 | 19.27 | 24.52 | 29.78 | 35.03 | 21W25 | 18.7 | +0.15 | +0.81% | 17.53 | 1.07 | 8.766 | 14.03 | 19.28 | 24.54 | 29.8 | 35.06 | 21W24 | 18.55 | -0.6 | -3.13% | 17.55 | 1.06 | 8.773 | 14.04 | 19.3 | 24.56 | 29.83 | 35.09 | 21W23 | 19.15 | +0.55 | +2.96% | 17.56 | 1.09 | 8.78 | 14.05 | 19.32 | 24.59 | 29.85 | 35.12 | 21W22 | 18.6 | +1.45 | +8.45% | 17.58 | 1.06 | 8.788 | 14.06 | 19.33 | 24.61 | 29.88 | 35.15 | 21W21 | 17.15 | +0.25 | +1.48% | 17.59 | 0.97 | 8.795 | 14.07 | 19.35 | 24.63 | 29.9 | 35.18 | 21W20 | 16.9 | -1.55 | -8.4% | 17.6 | 0.96 | 8.802 | 14.08 | 19.36 | 24.65 | 29.93 | 35.21 | 21W19 | 18.45 | -0.6 | -3.15% | 17.62 | 1.05 | 8.809 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 | 21W18 | 19.05 | -0.4 | -2.06% | 17.63 | 1.08 | 8.817 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 21W17 | 19.45 | +2.65 | +15.8% | 17.65 | 1.1 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 | 21W16 | 16.8 | +0.6 | +3.7% | 17.66 | 0.95 | 8.831 | 14.13 | 19.43 | 24.73 | 30.03 | 35.32 | 21W15 | 16.2 | +0.55 | +3.51% | 17.68 | 0.92 | 8.838 | 14.14 | 19.44 | 24.75 | 30.05 | 35.35 | 21W14 | 15.65 | -0.1 | -0.63% | 17.69 | 0.88 | 8.846 | 14.15 | 19.46 | 24.77 | 30.08 | 35.38 | 21W13 | 15.75 | +0.3 | +1.94% | 17.71 | 0.89 | 8.853 | 14.16 | 19.48 | 24.79 | 30.1 | 35.41 | 21W12 | 15.45 | -0.05 | -0.32% | 17.72 | 0.87 | 8.86 | 14.18 | 19.49 | 24.81 | 30.12 | 35.44 | 21W11 | 15.5 | +0.35 | +2.31% | 17.73 | 0.87 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 15.15 | -0.25 | -1.62% | 17.75 | 0.85 | 8.875 | 14.2 | 19.52 | 24.85 | 30.17 | 35.5 | 21W09 | 15.4 | +0.2 | +1.32% | 17.76 | 0.87 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 | 21W08 | 15.2 | +1.1 | +7.8% | 17.78 | 0.85 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 | 21W06 | 14.1 | +0.05 | +0.36% | 17.79 | 0.79 | 8.896 | 14.23 | 19.57 | 24.91 | 30.25 | 35.59 | 21W05 | 14.05 | -0.25 | -1.75% | 17.81 | 0.79 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.61 | 21W04 | 14.3 | -0.5 | -3.38% | 17.82 | 0.8 | 8.911 | 14.26 | 19.6 | 24.95 | 30.3 | 35.64 | 21W03 | 14.8 | -0.75 | -4.82% | 17.84 | 0.83 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 | 21W02 | 15.55 | -0.95 | -5.76% | 17.85 | 0.87 | 8.925 | 14.28 | 19.64 | 24.99 | 30.35 | 35.7 | 21W01 | 16.5 | +0.35 | +2.17% | 17.87 | 0.92 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 | 20W52 | 16.15 | +0.1 | +0.62% | 17.88 | 0.9 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 | 20W51 | 16.05 | +0.5 | +3.22% | 17.86 | 0.9 | 8.928 | 14.28 | 19.64 | 25 | 30.36 | 35.71 | 20W50 | 15.55 | -1.15 | -6.89% | 17.83 | 0.87 | 8.916 | 14.27 | 19.62 | 24.96 | 30.31 | 35.66 | 20W49 | 16.7 | -0.15 | -0.89% | 17.81 | 0.94 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.62 | 20W48 | 16.85 | +0.7 | +4.33% | 17.78 | 0.95 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 | 20W47 | 16.15 | +0.2 | +1.25% | 17.76 | 0.91 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 | 20W46 | 15.95 | +0.75 | +4.93% | 17.74 | 0.9 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 | 20W45 | 15.2 | +0.6 | +4.11% | 17.71 | 0.86 | 8.856 | 14.17 | 19.48 | 24.8 | 30.11 | 35.42 | 20W44 | 14.6 | -0.6 | -3.95% | 17.69 | 0.83 | 8.844 | 14.15 | 19.46 | 24.76 | 30.07 | 35.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 15.2 | 0 | 0% | 17.66 | 0.86 | 8.832 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 20W42 | 15.2 | +0.3 | +2.01% | 17.64 | 0.86 | 8.82 | 14.11 | 19.4 | 24.7 | 29.99 | 35.28 | 20W41 | 14.9 | +0.5 | +3.47% | 17.62 | 0.85 | 8.808 | 14.09 | 19.38 | 24.66 | 29.95 | 35.23 | 20W40 | 14.4 | +0.6 | +4.35% | 17.59 | 0.82 | 8.796 | 14.07 | 19.35 | 24.63 | 29.91 | 35.18 | 20W39 | 13.8 | -0.7 | -4.83% | 17.57 | 0.79 | 8.784 | 14.05 | 19.32 | 24.59 | 29.86 | 35.14 | 20W38 | 14.5 | +0.05 | +0.35% | 17.54 | 0.83 | 8.772 | 14.03 | 19.3 | 24.56 | 29.82 | 35.09 | 20W37 | 14.45 | -0.45 | -3.02% | 17.52 | 0.82 | 8.76 | 14.02 | 19.27 | 24.53 | 29.78 | 35.04 | 20W36 | 14.9 | +0.75 | +5.3% | 17.5 | 0.85 | 8.748 | 14 | 19.24 | 24.49 | 29.74 | 34.99 | 20W35 | 14.15 | +0.05 | +0.35% | 17.47 | 0.81 | 8.736 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 | 20W34 | 14.1 | +1.3 | +10.2% | 17.45 | 0.81 | 8.724 | 13.96 | 19.19 | 24.43 | 29.66 | 34.89 | 20W33 | 12.8 | +0.85 | +7.11% | 17.42 | 0.73 | 8.712 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 | 20W32 | 11.95 | +0.4 | +3.46% | 17.4 | 0.69 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 | 20W31 | 11.55 | 0 | 0% | 17.38 | 0.66 | 8.688 | 13.9 | 19.11 | 24.33 | 29.54 | 34.75 | 20W30 | 11.55 | -0.2 | -1.7% | 17.35 | 0.67 | 8.676 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 | 20W29 | 11.75 | -0.45 | -3.69% | 17.33 | 0.68 | 8.664 | 13.86 | 19.06 | 24.26 | 29.46 | 34.65 | 20W28 | 12.2 | 0 | 0% | 17.3 | 0.71 | 8.652 | 13.84 | 19.03 | 24.22 | 29.42 | 34.61 | 20W27 | 12.2 | +1.25 | +11.4% | 17.28 | 0.71 | 8.64 | 13.82 | 19.01 | 24.19 | 29.37 | 34.56 | 20W26 | 10.95 | -0.05 | -0.45% | 17.26 | 0.63 | 8.628 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 11 | +0.3 | +2.8% | 17.23 | 0.64 | 8.615 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 | 20W24 | 10.7 | -0.35 | -3.17% | 17.21 | 0.62 | 8.603 | 13.77 | 18.93 | 24.09 | 29.25 | 34.41 | 20W23 | 11.05 | +0.5 | +4.74% | 17.18 | 0.64 | 8.591 | 13.75 | 18.9 | 24.06 | 29.21 | 34.37 | 20W22 | 10.55 | -0.05 | -0.47% | 17.16 | 0.61 | 8.579 | 13.73 | 18.87 | 24.02 | 29.17 | 34.32 | 20W21 | 10.6 | -0.05 | -0.47% | 17.13 | 0.62 | 8.567 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 | 20W20 | 10.65 | -0.1 | -0.93% | 17.11 | 0.62 | 8.555 | 13.69 | 18.82 | 23.96 | 29.09 | 34.22 | 20W19 | 10.75 | -0.35 | -3.15% | 17.09 | 0.63 | 8.543 | 13.67 | 18.8 | 23.92 | 29.05 | 34.17 | 20W18 | 11.1 | +1.05 | +10.4% | 17.06 | 0.65 | 8.531 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 | 20W17 | 10.05 | -0.15 | -1.47% | 17.04 | 0.59 | 8.519 | 13.63 | 18.74 | 23.85 | 28.97 | 34.08 | 20W16 | 10.2 | +0.15 | +1.49% | 17.01 | 0.6 | 8.507 | 13.61 | 18.72 | 23.82 | 28.92 | 34.03 | 20W15 | 10.05 | +0.17 | +1.72% | 16.99 | 0.59 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 | 20W14 | 9.88 | +0.05 | +0.51% | 16.97 | 0.58 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 20W13 | 9.83 | -0.05 | -0.51% | 16.94 | 0.58 | 8.471 | 13.55 | 18.64 | 23.72 | 28.8 | 33.88 | 20W12 | 9.88 | -0.11 | -1.1% | 16.92 | 0.58 | 8.459 | 13.53 | 18.61 | 23.69 | 28.76 | 33.84 | 20W11 | 9.99 | -0.56 | -5.31% | 16.89 | 0.59 | 8.447 | 13.52 | 18.58 | 23.65 | 28.72 | 33.79 | 20W10 | 10.55 | -0.25 | -2.31% | 16.87 | 0.63 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 | 20W09 | 10.8 | -0.2 | -1.82% | 16.85 | 0.64 | 8.423 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 | 20W08 | 11 | -0.05 | -0.45% | 16.82 | 0.65 | 8.411 | 13.46 | 18.5 | 23.55 | 28.6 | 33.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 11.05 | +0.25 | +2.31% | 16.8 | 0.66 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 20W06 | 10.8 | -0.4 | -3.57% | 16.77 | 0.64 | 8.387 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 | 20W05 | 11.2 | -0.6 | -5.08% | 16.75 | 0.67 | 8.375 | 13.4 | 18.43 | 23.45 | 28.48 | 33.5 | 20W04 | 11.8 | -0.1 | -0.84% | 16.73 | 0.71 | 8.363 | 13.38 | 18.4 | 23.42 | 28.43 | 33.45 | 20W03 | 11.9 | -0.15 | -1.24% | 16.7 | 0.71 | 8.351 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 | 20W02 | 12.05 | -0.5 | -3.98% | 16.68 | 0.72 | 8.339 | 13.34 | 18.35 | 23.35 | 28.35 | 33.36 | 20W01 | 12.55 | +0.15 | +1.21% | 16.65 | 0.75 | 8.327 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 | 19W52 | 12.4 | -0.2 | -1.59% | 16.63 | 0.75 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W51 | 12.6 | 0 | 0% | 16.63 | 0.76 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W50 | 12.6 | 0 | 0% | 16.63 | 0.76 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W49 | 12.6 | +0.4 | +3.28% | 16.63 | 0.76 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W48 | 12.2 | +0.15 | +1.24% | 16.63 | 0.73 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W47 | 12.05 | +0.7 | +6.17% | 16.63 | 0.72 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W46 | 11.35 | -0.25 | -2.16% | 16.63 | 0.68 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W45 | 11.6 | -0.1 | -0.85% | 16.63 | 0.7 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W44 | 11.7 | 0 | 0% | 16.63 | 0.7 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W43 | 11.7 | +0.3 | +2.63% | 16.63 | 0.7 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W42 | 11.4 | -0.3 | -2.56% | 16.63 | 0.69 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 11.7 | -0.05 | -0.43% | 16.63 | 0.7 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W40 | 11.75 | 0 | 0% | 16.63 | 0.71 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W39 | 11.75 | -0.1 | -0.84% | 16.63 | 0.71 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W38 | 11.85 | -0.25 | -2.07% | 16.63 | 0.71 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W37 | 12.1 | -0.15 | -1.22% | 16.63 | 0.73 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W36 | 12.25 | +0.6 | +5.15% | 16.63 | 0.74 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W35 | 11.65 | -0.1 | -0.85% | 16.63 | 0.7 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W34 | 11.75 | -0.05 | -0.42% | 16.63 | 0.71 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W33 | 11.8 | -0.05 | -0.42% | 16.63 | 0.71 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W32 | 11.85 | -0.3 | -2.47% | 16.63 | 0.71 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W31 | 12.15 | -0.45 | -3.57% | 16.63 | 0.73 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W30 | 12.6 | -0.35 | -2.7% | 16.63 | 0.76 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W29 | 12.95 | +0.3 | +2.37% | 16.63 | 0.78 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W28 | 12.65 | -0.95 | -6.99% | 16.63 | 0.76 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W27 | 13.6 | +0.45 | +3.42% | 16.63 | 0.82 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W26 | 13.15 | -0.25 | -1.87% | 16.63 | 0.79 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W25 | 13.4 | +0.2 | +1.52% | 16.63 | 0.81 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W24 | 13.2 | -0.15 | -1.12% | 16.63 | 0.79 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 13.35 | -0.15 | -1.11% | 16.63 | 0.8 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W22 | 13.5 | +0.6 | +4.65% | 16.63 | 0.81 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W21 | 12.9 | +0.2 | +1.57% | 16.63 | 0.78 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W20 | 12.7 | -0.25 | -1.93% | 16.63 | 0.76 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W19 | 12.95 | -0.85 | -6.16% | 16.63 | 0.78 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 | 19W18 | 13.8 | -0.1 | -0.72% | 16.63 | 0.83 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|