| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20.3 | 0 | 0 | 4,880 | 9,851 | 1,652 | 33.9 | 3,333 | 33.8 | 3,343 | 33.9 | +9.43 | +57.05 | 4 | 0.08 | '24/04/25 | 20.3 | -0.3 | -1.46 | 6,283 | 12,845 | 1,664 | 26.5 | 3,405 | 26.5 | 3,409 | 26.5 | +3.68 | +22.12 | 0 | 0 | '24/04/24 | 20.6 | +0.6 | +3 | 13,878 | 28,551 | 4,023 | 29 | 8,266 | 29 | 8,277 | 29 | +11.07 | +27.52 | 1 | 0.01 | '24/04/23 | 20 | +0.25 | +1.27 | 4,513 | 8,960 | 1,334 | 29.6 | 2,642 | 29.5 | 2,649 | 29.6 | +7.38 | +55.36 | 10 | 0.22 | '24/04/22 | 19.75 | +0.3 | +1.54 | 15,397 | 30,669 | 4,867 | 31.6 | 9,733 | 31.7 | 9,678 | 31.6 | -54.96 | -112.9 | 285 | 1.85 | '24/04/19 | 19.45 | +0.35 | +1.83 | 10,374 | 19,937 | 2,759 | 26.6 | 5,318 | 26.7 | 5,308 | 26.6 | -10.02 | -36.34 | 18 | 0.17 | '24/04/18 | 19.1 | +0.8 | +4.37 | 6,397 | 12,019 | 1,370 | 21.4 | 2,563 | 21.3 | 2,587 | 21.5 | +23.91 | +174.5 | 0 | 0 | '24/04/17 | 18.3 | +0.3 | +1.67 | 2,693 | 4,923 | 208 | 7.72 | 380.2 | 7.72 | 380.5 | 7.73 | +0.3 | +14.66 | 0 | 0 | '24/04/16 | 18 | -1 | -5.26 | 8,483 | 15,487 | 761 | 8.97 | 1,398 | 9.03 | 1,384 | 8.94 | -13.93 | -183 | 0 | 0 | '24/04/15 | 19 | -0.35 | -1.81 | 4,602 | 8,763 | 1,007 | 21.9 | 1,918 | 21.9 | 1,922 | 21.9 | +4 | +39.72 | 0 | 0 | '24/04/12 | 19.35 | -0.35 | -1.78 | 5,717 | 11,057 | 870 | 15.2 | 1,685 | 15.2 | 1,692 | 15.3 | +6.62 | +76.03 | 0 | 0 | '24/04/11 | 19.7 | -0.35 | -1.75 | 4,085 | 8,102 | 536 | 13.1 | 1,064 | 13.1 | 1,066 | 13.2 | +1.9 | +35.35 | 0 | 0 | '24/04/10 | 20.05 | -0.05 | -0.25 | 4,744 | 9,564 | 922 | 19.4 | 1,858 | 19.4 | 1,860 | 19.4 | +1.36 | +14.75 | 0 | 0 | '24/04/09 | 20.1 | +0.1 | +0.5 | 6,292 | 12,560 | 1,474 | 23.4 | 2,937 | 23.4 | 2,944 | 23.4 | +7.32 | +49.63 | 1 | 0.02 | '24/04/08 | 20 | +1.2 | +6.38 | 15,407 | 30,620 | 3,076 | 20 | 6,077 | 19.8 | 6,130 | 20 | +52.88 | +171.9 | 8 | 0.05 | '24/04/03 | 18.8 | +0.05 | +0.27 | 2,237 | 4,201 | 258 | 11.5 | 483.4 | 11.5 | 485.2 | 11.5 | +1.85 | +71.71 | 0 | 0 | '24/04/02 | 18.75 | -0.1 | -0.53 | 3,075 | 5,805 | 524 | 17 | 989 | 17 | 989.1 | 17 | +0.02 | +0.477 | 0 | 0 | '24/04/01 | 18.85 | +0.2 | +1.07 | 3,266 | 6,142 | 374 | 11.5 | 702.7 | 11.4 | 704.3 | 11.5 | +1.62 | +43.18 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.65 | -0.1 | -0.53 | 4,072 | 7,602 | 672 | 16.5 | 1,252 | 16.5 | 1,257 | 16.5 | +5.06 | +75.22 | 0 | 0 | '24/03/28 | 18.75 | +0.35 | +1.9 | 10,935 | 20,565 | 2,713 | 24.8 | 5,101 | 24.8 | 5,101 | 24.8 | +0.04 | +0.129 | 0 | 0 | '24/03/27 | 18.4 | +0.4 | +2.22 | 5,030 | 9,226 | 275 | 5.47 | 502.9 | 5.45 | 504.5 | 5.47 | +1.57 | +57.09 | 0 | 0 | '24/03/26 | 18 | -0.25 | -1.37 | 2,532 | 4,584 | 312 | 12.3 | 564.8 | 12.3 | 565 | 12.3 | +0.28 | +9.135 | 3 | 0.12 | '24/03/25 | 18.25 | 0 | 0 | 3,389 | 6,205 | 417 | 12.3 | 763.3 | 12.3 | 762.6 | 12.3 | -0.72 | -17.15 | 1 | 0.03 | '24/03/22 | 18.25 | +0.05 | +0.27 | 2,866 | 5,227 | 262 | 9.14 | 477.6 | 9.14 | 478.1 | 9.15 | +0.5 | +19.27 | 0 | 0 | '24/03/21 | 18.2 | +0.1 | +0.55 | 3,949 | 7,185 | 421 | 10.7 | 764.5 | 10.6 | 764.5 | 10.6 | +0.03 | +0.713 | 0 | 0 | '24/03/20 | 18.1 | +0.25 | +1.4 | 2,955 | 5,336 | 538 | 18.2 | 969.9 | 18.2 | 973.7 | 18.2 | +3.81 | +70.82 | 2 | 0.07 | '24/03/19 | 17.85 | +0.05 | +0.28 | 1,551 | 2,774 | 161 | 10.4 | 287.6 | 10.4 | 287.9 | 10.4 | +0.28 | +17.08 | 3 | 0.19 | '24/03/18 | 17.8 | 0 | 0 | 2,113 | 3,749 | 138 | 6.53 | 244.7 | 6.53 | 245.3 | 6.54 | +0.58 | +42.03 | 5 | 0.24 | '24/03/15 | 17.8 | -0.05 | -0.28 | 4,558 | 8,194 | 935 | 20.5 | 1,688 | 20.6 | 1,682 | 20.5 | -6.19 | -66.2 | 0 | 0 | '24/03/14 | 17.85 | +0.1 | +0.56 | 1,451 | 2,583 | 291 | 20.1 | 517.7 | 20 | 517.9 | 20.1 | +0.22 | +7.732 | 0 | 0 | '24/03/13 | 17.75 | -0.05 | -0.28 | 3,697 | 6,551 | 641 | 17.3 | 1,140 | 17.4 | 1,143 | 17.5 | +3.51 | +54.76 | 0 | 0 | '24/03/12 | 17.8 | -0.3 | -1.66 | 4,281 | 7,643 | 533 | 12.4 | 951.2 | 12.4 | 953.5 | 12.5 | +2.28 | +42.68 | 5 | 0.12 | '24/03/11 | 18.1 | -0.05 | -0.28 | 3,401 | 6,186 | 861 | 25.3 | 1,570 | 25.4 | 1,571 | 25.4 | +1.01 | +11.73 | 0 | 0 | '24/03/08 | 18.15 | -0.65 | -3.46 | 9,268 | 16,976 | 2,682 | 28.9 | 4,901 | 28.9 | 4,928 | 29 | +27.72 | +103.4 | 2 | 0.02 | '24/03/07 | 18.8 | +0.55 | +3.01 | 18,273 | 33,749 | 8,337 | 45.6 | 15,373 | 45.6 | 15,386 | 45.6 | +13.21 | +15.85 | 23 | 0.13 | '24/03/06 | 18.25 | +1.25 | +7.35 | 21,740 | 39,845 | 7,156 | 32.9 | 13,017 | 32.7 | 13,110 | 32.9 | +92.88 | +129.8 | 18 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17 | +0.05 | +0.29 | 1,587 | 2,704 | 102 | 6.43 | 173.9 | 6.43 | 173.9 | 6.43 | +0.05 | +4.902 | 0 | 0 | '24/03/04 | 16.95 | -0.05 | -0.29 | 1,589 | 2,699 | 106 | 6.67 | 180.2 | 6.68 | 180.3 | 6.68 | +0.04 | +3.302 | 0 | 0 | '24/03/01 | 17 | -0.05 | -0.29 | 1,047 | 1,782 | 78 | 7.45 | 132.9 | 7.46 | 133 | 7.46 | +0.14 | +17.31 | 0 | 0 | '24/02/29 | 17.05 | +0.05 | +0.29 | 1,166 | 1,990 | 161 | 13.8 | 274.9 | 13.8 | 275 | 13.8 | +0.1 | +5.901 | 0 | 0 | '24/02/27 | 17 | -0.15 | -0.87 | 1,423 | 2,428 | 146 | 10.3 | 249.1 | 10.3 | 249.5 | 10.3 | +0.42 | +28.42 | 0 | 0 | '24/02/26 | 17.15 | 0 | 0 | 1,001 | 1,722 | 111 | 11.1 | 191 | 11.1 | 191 | 11.1 | -0.04 | -3.604 | 0 | 0 | '24/02/23 | 17.15 | -0.15 | -0.87 | 1,802 | 3,098 | 127 | 7.05 | 218 | 7.04 | 218.5 | 7.05 | +0.54 | +42.13 | 0 | 0 | '24/02/22 | 17.3 | +0.05 | +0.29 | 984.3 | 1,701 | 58 | 5.89 | 100.1 | 5.88 | 100.3 | 5.89 | +0.19 | +32.76 | 0 | 0 | '24/02/21 | 17.25 | -0.1 | -0.58 | 1,408 | 2,435 | 164 | 11.6 | 283.1 | 11.6 | 284.2 | 11.7 | +1.13 | +68.9 | 0 | 0 | '24/02/20 | 17.35 | -0.2 | -1.14 | 1,400 | 2,447 | 94 | 6.72 | 164.1 | 6.7 | 165.3 | 6.75 | +1.2 | +128.2 | 0 | 0 | '24/02/19 | 17.55 | +0.3 | +1.74 | 1,618 | 2,842 | 208 | 12.9 | 364.9 | 12.8 | 365.1 | 12.8 | +0.2 | +9.856 | 0 | 0 | '24/02/16 | 17.25 | +0.45 | +2.68 | 1,823 | 3,137 | 101 | 5.54 | 172.9 | 5.51 | 174.4 | 5.56 | +1.52 | +150 | 0 | 0 | '24/02/15 | 16.8 | -0.2 | -1.18 | 1,557 | 2,616 | 238 | 15.3 | 399.8 | 15.3 | 401 | 15.3 | +1.13 | +47.48 | 0 | 0 | '24/02/05 | 17 | 0 | 0 | 915.3 | 1,553 | 87 | 9.51 | 147.7 | 9.51 | 147.7 | 9.51 | +0.04 | +5.172 | 0 | 0 | '24/02/02 | 17 | 0 | 0 | 653.5 | 1,108 | 34 | 5.2 | 57.72 | 5.21 | 57.74 | 5.21 | +0.02 | +5.882 | 0 | 0 | '24/02/01 | 17 | +0.1 | +0.59 | 660.8 | 1,120 | 79 | 12 | 133.9 | 11.9 | 134 | 12 | +0.17 | +21.52 | 0 | 0 | '24/01/31 | 16.9 | -0.1 | -0.59 | 347.4 | 587.8 | 38 | 10.9 | 64.38 | 11 | 64.38 | 11 | 0 | 0 | 0 | 0 | '24/01/30 | 17 | -0.1 | -0.58 | 684.4 | 1,166 | 118 | 17.2 | 200.9 | 17.2 | 200.7 | 17.2 | -0.19 | -16.53 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.1 | +0.25 | +1.48 | 1,583 | 2,702 | 157 | 9.92 | 267.1 | 9.89 | 267.6 | 9.9 | +0.48 | +30.25 | 0 | 0 | '24/01/26 | 16.85 | -0.15 | -0.88 | 687.4 | 1,162 | 63 | 9.17 | 106.4 | 9.16 | 106.8 | 9.19 | +0.38 | +60.32 | 0 | 0 | '24/01/25 | 17 | +0.15 | +0.89 | 680.4 | 1,154 | 42 | 6.17 | 71.18 | 6.17 | 71.31 | 6.18 | +0.12 | +28.57 | 0 | 0 | '24/01/24 | 16.85 | +0.1 | +0.6 | 904.1 | 1,530 | 24 | 2.65 | 40.47 | 2.64 | 40.65 | 2.66 | +0.18 | +72.92 | 0 | 0 | '24/01/23 | 16.75 | +0.1 | +0.6 | 1,223 | 2,051 | 247 | 20.2 | 413.5 | 20.2 | 414.9 | 20.2 | +1.31 | +53.04 | 0 | 0 | '24/01/22 | 16.65 | -0.15 | -0.89 | 1,365 | 2,286 | 173 | 12.7 | 289.7 | 12.7 | 290 | 12.7 | +0.34 | +19.94 | 0 | 0 | '24/01/19 | 16.8 | +0.25 | +1.51 | 994.2 | 1,661 | 155 | 15.6 | 258.3 | 15.6 | 259.1 | 15.6 | +0.78 | +50 | 0 | 0 | '24/01/18 | 16.55 | 0 | 0 | 682.1 | 1,133 | 112 | 16.4 | 186 | 16.4 | 186.2 | 16.4 | +0.18 | +16.07 | 0 | 0 | '24/01/17 | 16.55 | -0.4 | -2.36 | 3,062 | 5,095 | 438 | 14.3 | 727.4 | 14.3 | 730.5 | 14.3 | +3.14 | +71.69 | 0 | 0 | '24/01/16 | 16.95 | -0.3 | -1.74 | 2,309 | 3,912 | 305 | 13.2 | 516.3 | 13.2 | 519.2 | 13.3 | +2.89 | +94.75 | 0 | 0 | '24/01/15 | 17.25 | +0.1 | +0.58 | 791.1 | 1,370 | 145 | 18.3 | 250.8 | 18.3 | 251.3 | 18.3 | +0.54 | +37.24 | 0 | 0 | '24/01/12 | 17.15 | -0.05 | -0.29 | 669.8 | 1,152 | 81 | 12.1 | 139.5 | 12.1 | 139.3 | 12.1 | -0.2 | -25.31 | 0 | 0 | '24/01/11 | 17.2 | 0 | 0 | 767.8 | 1,320 | 125 | 16.3 | 214.8 | 16.3 | 215.2 | 16.3 | +0.4 | +31.6 | 0 | 0 | '24/01/10 | 17.2 | -0.3 | -1.71 | 2,185 | 3,774 | 296 | 13.5 | 509.9 | 13.5 | 512.8 | 13.6 | +2.94 | +99.49 | 0 | 0 | '24/01/09 | 17.5 | -0.2 | -1.13 | 987.5 | 1,739 | 153 | 15.5 | 270 | 15.5 | 269.8 | 15.5 | -0.18 | -12.09 | 0 | 0 | '24/01/08 | 17.7 | +0.15 | +0.85 | 1,378 | 2,448 | 205 | 14.9 | 363.4 | 14.8 | 364.5 | 14.9 | +1.13 | +55.12 | 0 | 0 | '24/01/05 | 17.55 | -0.05 | -0.28 | 850.2 | 1,496 | 68 | 8 | 119.6 | 7.99 | 119.8 | 8.01 | +0.24 | +35.29 | 0 | 0 | '24/01/04 | 17.6 | -0.05 | -0.28 | 908 | 1,600 | 91 | 10 | 160.4 | 10 | 160.7 | 10 | +0.29 | +31.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.65 | -0.1 | -0.56 | 722.4 | 1,277 | 52 | 7.2 | 92.03 | 7.21 | 92.01 | 7.2 | -0.02 | -3.846 | 0 | 0 | '24/01/02 | 17.75 | +0.05 | +0.28 | 753.8 | 1,336 | 107 | 14.2 | 188.9 | 14.1 | 190 | 14.2 | +1.12 | +105.1 | 0 | 0 | '23/12/29 | 17.7 | -0.1 | -0.56 | 981.1 | 1,742 | 98 | 9.99 | 173.8 | 9.98 | 174.2 | 10 | +0.32 | +33.16 | 0 | 0 | '23/12/28 | 17.8 | -0.15 | -0.84 | 1,669 | 2,981 | 121 | 7.25 | 216.6 | 7.27 | 217.1 | 7.28 | +0.42 | +34.71 | 1 | 0.06 | '23/12/27 | 17.95 | +0.3 | +1.7 | 1,896 | 3,392 | 153 | 8.07 | 273.5 | 8.06 | 273.4 | 8.06 | -0.08 | -4.902 | 0 | 0 | '23/12/26 | 17.65 | -0.2 | -1.12 | 2,504 | 4,402 | 633 | 25.3 | 1,113 | 25.3 | 1,116 | 25.3 | +2.82 | +44.55 | 0 | 0 | '23/12/25 | 17.85 | +0.15 | +0.85 | 999.5 | 1,781 | 92 | 9.2 | 163.5 | 9.18 | 164.1 | 9.22 | +0.62 | +67.93 | 0 | 0 | '23/12/22 | 17.7 | -0.25 | -1.39 | 2,218 | 3,948 | 270 | 12.2 | 480.6 | 12.2 | 481.3 | 12.2 | +0.68 | +25 | 0 | 0 | '23/12/21 | 17.95 | -0.45 | -2.45 | 3,206 | 5,800 | 394 | 12.3 | 711.3 | 12.3 | 715 | 12.3 | +3.76 | +95.43 | 0 | 0 | '23/12/20 | 18.4 | +0.1 | +0.55 | 1,968 | 3,620 | 370 | 18.8 | 680.4 | 18.8 | 679.6 | 18.8 | -0.9 | -24.19 | 0 | 0 | '23/12/19 | 18.3 | -0.1 | -0.54 | 3,977 | 7,249 | 706 | 17.8 | 1,283 | 17.7 | 1,292 | 17.8 | +9.2 | +130.4 | 0 | 0 | '23/12/18 | 18.4 | +0.1 | +0.55 | 3,959 | 7,326 | 613 | 15.5 | 1,133 | 15.5 | 1,136 | 15.5 | +2.36 | +38.42 | 2 | 0.05 | '23/12/15 | 18.3 | +0.25 | +1.39 | 6,580 | 12,059 | 604 | 9.18 | 1,103 | 9.15 | 1,106 | 9.17 | +3.1 | +51.32 | 1 | 0.02 | '23/12/14 | 18.05 | -0.05 | -0.28 | 3,419 | 6,206 | 283 | 8.28 | 513.9 | 8.28 | 514.6 | 8.29 | +0.7 | +24.56 | 0 | 0 | '23/12/13 | 18.1 | +0.15 | +0.84 | 3,824 | 6,930 | 509 | 13.3 | 920.2 | 13.3 | 921.6 | 13.3 | +1.43 | +28.09 | 0 | 0 | '23/12/12 | 17.95 | 0 | 0 | 3,229 | 5,805 | 551 | 17.1 | 987.1 | 17 | 990.2 | 17.1 | +3.14 | +57.08 | 0 | 0 | '23/12/11 | 17.95 | +0.2 | +1.13 | 5,438 | 9,784 | 1,260 | 23.2 | 2,267 | 23.2 | 2,268 | 23.2 | +0.92 | +7.302 | 1 | 0.02 | '23/12/08 | 17.75 | +0.2 | +1.14 | 4,150 | 7,372 | 603 | 14.5 | 1,067 | 14.5 | 1,067 | 14.5 | +0.11 | +1.824 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.55 | +0.2 | +1.15 | 4,260 | 7,491 | 297 | 6.97 | 521.2 | 6.96 | 521.6 | 6.96 | +0.42 | +14.14 | 0 | 0 | '23/12/06 | 17.35 | +0.05 | +0.29 | 1,784 | 3,098 | 174 | 9.75 | 302 | 9.75 | 302.2 | 9.75 | +0.24 | +13.51 | 0 | 0 | '23/12/05 | 17.3 | +0.1 | +0.58 | 1,486 | 2,558 | 123 | 8.28 | 211.4 | 8.27 | 211.7 | 8.28 | +0.24 | +19.11 | 0 | 0 | '23/12/04 | 17.2 | +0.25 | +1.47 | 5,522 | 9,495 | 2,203 | 39.9 | 3,797 | 40 | 3,786 | 39.9 | -11.72 | -53.18 | 0 | 0 | '23/12/01 | 16.95 | +0.2 | +1.19 | 1,059 | 1,786 | 50 | 4.72 | 84.21 | 4.72 | 84.43 | 4.73 | +0.22 | +44 | 0 | 0 | '23/11/30 | 16.75 | -0.1 | -0.59 | 1,057 | 1,769 | 65 | 6.15 | 108.8 | 6.15 | 109 | 6.16 | +0.22 | +34.62 | 0 | 0 | '23/11/29 | 16.85 | -0.05 | -0.3 | 1,018 | 1,719 | 57 | 5.6 | 96.22 | 5.6 | 96.55 | 5.62 | +0.33 | +57.89 | 0 | 0 | '23/11/28 | 16.9 | +0.1 | +0.6 | 2,229 | 3,786 | 351 | 15.7 | 596 | 15.7 | 595.7 | 15.7 | -0.36 | -10.11 | 2 | 0.09 | '23/11/27 | 16.8 | +0.05 | +0.3 | 1,751 | 2,958 | 83 | 4.74 | 139.9 | 4.73 | 140.1 | 4.74 | +0.16 | +19.88 | 0 | 0 | '23/11/24 | 16.75 | -0.05 | -0.3 | 605.2 | 1,012 | 28 | 4.63 | 46.83 | 4.63 | 46.9 | 4.63 | +0.08 | +26.79 | 0 | 0 | '23/11/23 | 16.8 | +0.05 | +0.3 | 563.6 | 943.7 | 38 | 6.74 | 63.55 | 6.73 | 63.7 | 6.75 | +0.15 | +39.47 | 0 | 0 | '23/11/22 | 16.75 | +0.05 | +0.3 | 735.6 | 1,229 | 26 | 3.53 | 43.46 | 3.54 | 43.4 | 3.53 | -0.07 | -26.92 | 0 | 0 | '23/11/21 | 16.7 | +0.1 | +0.6 | 2,312 | 3,877 | 261 | 11.3 | 436.9 | 11.3 | 436.5 | 11.3 | -0.4 | -15.33 | 0 | 0 | '23/11/20 | 16.6 | +0.2 | +1.22 | 972.6 | 1,607 | 68 | 6.99 | 112.1 | 6.97 | 112.5 | 7 | +0.37 | +54.41 | 0 | 0 | '23/11/17 | 16.4 | +0.05 | +0.31 | 737.1 | 1,210 | 97 | 13.2 | 158.9 | 13.1 | 159.1 | 13.2 | +0.2 | +20.1 | 0 | 0 | '23/11/16 | 16.35 | +0.05 | +0.31 | 378.4 | 617 | 79 | 20.9 | 128.8 | 20.9 | 128.8 | 20.9 | -0.01 | -1.266 | 0 | 0 | '23/11/15 | 16.3 | +0.15 | +0.93 | 615.2 | 997.1 | 58 | 9.43 | 93.96 | 9.42 | 94.16 | 9.44 | +0.2 | +33.62 | 0 | 0 | '23/11/14 | 16.15 | -0.1 | -0.62 | 444.1 | 717.8 | 26 | 5.85 | 42.04 | 5.86 | 42.14 | 5.87 | +0.11 | +42.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.25 | -0.2 | -1.22 | 1,168 | 1,900 | 246 | 21.1 | 398.8 | 21 | 402.5 | 21.2 | +3.7 | +150.4 | 0 | 0 | '23/11/10 | 16.45 | 0 | 0 | 786.9 | 1,294 | 52 | 6.61 | 85.62 | 6.61 | 85.56 | 6.61 | -0.06 | -12.5 | 0 | 0 | '23/11/09 | 16.45 | +0.15 | +0.92 | 2,069 | 3,422 | 341 | 16.5 | 563.3 | 16.5 | 563.1 | 16.5 | -0.17 | -4.985 | 0 | 0 | '23/11/08 | 16.3 | +0.15 | +0.93 | 468.1 | 758.2 | 28 | 5.98 | 45.34 | 5.98 | 45.33 | 5.98 | 0 | -1.786 | 0 | 0 | '23/11/07 | 16.15 | -0.15 | -0.92 | 324.2 | 525.1 | 15 | 4.63 | 24.3 | 4.63 | 24.28 | 4.62 | -0.02 | -10 | 0 | 0 | '23/11/06 | 16.3 | +0.2 | +1.24 | 710.7 | 1,157 | 43 | 6.05 | 69.99 | 6.05 | 70.07 | 6.06 | +0.08 | +18.6 | 0 | 0 | '23/11/03 | 16.1 | -0.05 | -0.31 | 287.3 | 464.6 | 25 | 8.7 | 40.46 | 8.71 | 40.34 | 8.68 | -0.12 | -50 | 0 | 0 | '23/11/02 | 16.15 | +0.05 | +0.31 | 942.1 | 1,515 | 137 | 14.5 | 220.2 | 14.5 | 221.4 | 14.6 | +1.14 | +83.21 | 0 | 0 | '23/11/01 | 16.1 | +0.1 | +0.62 | 426.3 | 685.7 | 48 | 11.3 | 77.42 | 11.3 | 77.22 | 11.3 | -0.2 | -41.67 | 0 | 0 | '23/10/31 | 16 | -0.5 | -3.03 | 1,440 | 2,336 | 130 | 9.03 | 210.3 | 9 | 212.9 | 9.12 | +2.64 | +203.5 | 0 | 0 | '23/10/30 | 16.5 | +0.5 | +3.12 | 3,001 | 4,944 | 649 | 21.6 | 1,070 | 21.6 | 1,071 | 21.7 | +0.59 | +9.091 | 10 | 0.33 | '23/10/27 | 16 | +0.05 | +0.31 | 491.2 | 787.6 | 75 | 15.3 | 120.3 | 15.3 | 120.4 | 15.3 | +0.04 | +4.667 | 1 | 0.2 | '23/10/26 | 15.95 | 0 | 0 | 704.5 | 1,121 | 81 | 11.5 | 129 | 11.5 | 129 | 11.5 | 0 | +0.617 | 2 | 0.28 | '23/10/25 | 15.95 | -0.05 | -0.31 | 714.4 | 1,142 | 69 | 9.66 | 110.4 | 9.67 | 110.4 | 9.67 | -0.02 | -2.174 | 0 | 0 | '23/10/24 | 16 | +0.05 | +0.31 | 690.8 | 1,106 | 146 | 21.1 | 234.1 | 21.2 | 234 | 21.2 | -0.06 | -4.452 | 0 | 0 | '23/10/23 | 15.95 | -0.15 | -0.93 | 751.2 | 1,206 | 165 | 22 | 265.5 | 22 | 265 | 22 | -0.48 | -28.79 | 0 | 0 | '23/10/20 | 16.1 | +0.05 | +0.31 | 1,449 | 2,309 | 298 | 20.6 | 473.4 | 20.5 | 477.1 | 20.7 | +3.7 | +124.2 | 0 | 0 | '23/10/19 | 16.05 | -0.25 | -1.53 | 2,586 | 4,152 | 418 | 16.2 | 671.5 | 16.2 | 672.8 | 16.2 | +1.26 | +30.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.3 | -0.3 | -1.81 | 8,166 | 13,413 | 1,160 | 14.2 | 1,901 | 14.2 | 1,934 | 14.4 | +32.69 | +281.8 | 0 | 0 | '23/10/17 | 16.6 | -0.2 | -1.19 | 1,842 | 3,090 | 235 | 12.8 | 393.1 | 12.7 | 395.1 | 12.8 | +1.97 | +83.83 | 0 | 0 | '23/10/16 | 16.8 | +0.15 | +0.9 | 2,351 | 3,964 | 433 | 18.4 | 729.7 | 18.4 | 731.1 | 18.4 | +1.44 | +33.37 | 0 | 0 | '23/10/13 | 16.65 | -0.1 | -0.6 | 1,454 | 2,426 | 274 | 18.8 | 456.8 | 18.8 | 457.4 | 18.9 | +0.62 | +22.81 | 0 | 0 | '23/10/12 | 16.75 | +0.05 | +0.3 | 1,759 | 2,937 | 347 | 19.7 | 578.5 | 19.7 | 579.2 | 19.7 | +0.73 | +21.04 | 0 | 0 | '23/10/11 | 16.7 | +0.55 | +3.41 | 5,990 | 9,921 | 332 | 5.54 | 545.9 | 5.5 | 550.5 | 5.55 | +4.61 | +138.7 | 3 | 0.05 | '23/10/06 | 16.15 | +0.05 | +0.31 | 895.9 | 1,441 | 45 | 5.02 | 72.39 | 5.02 | 72.4 | 5.03 | +0.01 | +2.222 | 0 | 0 | '23/10/05 | 16.1 | 0 | 0 | 624.9 | 1,007 | 51 | 8.16 | 82.29 | 8.17 | 82.11 | 8.16 | -0.18 | -35.29 | 0 | 0 | '23/10/04 | 16.1 | +0.15 | +0.94 | 1,057 | 1,694 | 103 | 9.74 | 164.9 | 9.74 | 165.2 | 9.75 | +0.28 | +26.7 | 0 | 0 | '23/10/03 | 15.95 | -0.25 | -1.54 | 999.8 | 1,602 | 20 | 2 | 32.15 | 2.01 | 32.12 | 2.01 | -0.02 | -10 | 0 | 0 | '23/10/02 | 16.2 | -0.05 | -0.31 | 1,760 | 2,842 | 156 | 8.86 | 252 | 8.87 | 252.2 | 8.88 | +0.16 | +10.58 | 0 | 0 | '23/09/28 | 16.25 | +0.55 | +3.5 | 5,290 | 8,517 | 538 | 10.2 | 860.6 | 10.1 | 865.2 | 10.2 | +4.63 | +86.06 | 29 | 0.55 | '23/09/27 | 15.7 | +0.2 | +1.29 | 669.5 | 1,046 | 77 | 11.5 | 120 | 11.5 | 120.5 | 11.5 | +0.53 | +68.83 | 0 | 0 | '23/09/26 | 15.5 | -0.1 | -0.64 | 627.3 | 973.7 | 33 | 5.26 | 51.33 | 5.27 | 51.39 | 5.28 | +0.06 | +16.67 | 0 | 0 | '23/09/25 | 15.6 | 0 | 0 | 630.7 | 987 | 60 | 9.51 | 94.02 | 9.53 | 93.86 | 9.51 | -0.16 | -25.83 | 1 | 0.16 | '23/09/22 | 15.6 | -0.2 | -1.27 | 827.8 | 1,295 | 54 | 6.52 | 84.55 | 6.53 | 84.52 | 6.53 | -0.03 | -5.556 | 0 | 0 | '23/09/21 | 15.8 | -0.15 | -0.94 | 1,393 | 2,203 | 101 | 7.25 | 159.6 | 7.24 | 159.9 | 7.26 | +0.37 | +36.63 | 1 | 0.07 | '23/09/20 | 15.95 | +0.35 | +2.24 | 3,214 | 5,109 | 182 | 5.66 | 288.1 | 5.64 | 289.5 | 5.67 | +1.37 | +75.27 | 29 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.6 | -0.1 | -0.64 | 585.3 | 917 | 22 | 3.76 | 34.51 | 3.76 | 34.48 | 3.76 | -0.03 | -13.64 | 0 | 0 | '23/09/18 | 15.7 | +0.2 | +1.29 | 1,082 | 1,689 | 58 | 5.36 | 90.34 | 5.35 | 90.3 | 5.35 | -0.03 | -5.172 | 1 | 0.09 | '23/09/15 | 15.5 | -0.1 | -0.64 | 1,262 | 1,957 | 70 | 5.55 | 108.7 | 5.56 | 108.7 | 5.56 | 0 | +0.714 | 0 | 0 | '23/09/14 | 15.6 | +0.15 | +0.97 | 1,734 | 2,709 | 202 | 11.6 | 315.2 | 11.6 | 315.5 | 11.6 | +0.24 | +11.88 | 1 | 0.06 | '23/09/13 | 15.45 | +0.1 | +0.65 | 1,177 | 1,819 | 46 | 3.91 | 70.89 | 3.9 | 71.03 | 3.9 | +0.14 | +29.35 | 0 | 0 | '23/09/12 | 15.35 | -0.05 | -0.32 | 493.7 | 758.3 | 6 | 1.22 | 9.22 | 1.22 | 9.22 | 1.22 | 0 | -8.333 | 0 | 0 | '23/09/11 | 15.4 | +0.1 | +0.65 | 725.2 | 1,114 | 34 | 4.69 | 52.24 | 4.69 | 52.25 | 4.69 | +0.01 | +2.941 | 0 | 0 | '23/09/08 | 15.3 | +0.05 | +0.33 | 530.7 | 810.5 | 21 | 3.96 | 32.02 | 3.95 | 32.09 | 3.96 | +0.07 | +33.33 | 0 | 0 | '23/09/07 | 15.25 | -0.05 | -0.33 | 394.1 | 600 | 28 | 7.1 | 42.58 | 7.1 | 42.76 | 7.13 | +0.18 | +62.5 | 0 | 0 | '23/09/06 | 15.3 | -0.1 | -0.65 | 638.1 | 976.9 | 46 | 7.21 | 70.38 | 7.2 | 70.19 | 7.19 | -0.19 | -41.3 | 0 | 0 | '23/09/05 | 15.4 | 0 | 0 | 528.8 | 812.8 | 67 | 12.7 | 103 | 12.7 | 102.8 | 12.6 | -0.18 | -26.12 | 0 | 0 | '23/09/04 | 15.4 | +0.05 | +0.33 | 1,203 | 1,848 | 113 | 9.39 | 173 | 9.36 | 173.7 | 9.4 | +0.76 | +67.7 | 0 | 0 | '23/09/01 | 15.35 | +0.3 | +1.99 | 1,437 | 2,176 | 107 | 7.45 | 162.2 | 7.45 | 162.8 | 7.48 | +0.62 | +57.94 | 1 | 0.07 | '23/08/31 | 15.05 | +0.05 | +0.33 | 940.7 | 1,415 | 52 | 5.53 | 78.11 | 5.52 | 78.1 | 5.52 | -0.01 | -1.923 | 1 | 0.11 | '23/08/30 | 15 | +0.05 | +0.33 | 295.6 | 442.2 | 20 | 6.77 | 29.87 | 6.76 | 29.95 | 6.77 | +0.08 | +40 | 0 | 0 | '23/08/29 | 14.95 | 0 | 0 | 393.1 | 586 | 6 | 1.53 | 8.99 | 1.53 | 8.99 | 1.53 | 0 | -8.333 | 0 | 0 | '23/08/28 | 14.95 | -0.05 | -0.33 | 420.5 | 629.5 | 53 | 12.6 | 79.39 | 12.6 | 79.41 | 12.6 | +0.02 | +4.717 | 0 | 0 | '23/08/25 | 15 | -0.05 | -0.33 | 534.6 | 802.1 | 43 | 8.04 | 64.56 | 8.05 | 64.5 | 8.04 | -0.06 | -12.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.05 | 0 | 0 | 519.6 | 780.7 | 50 | 9.62 | 75.08 | 9.62 | 75.18 | 9.63 | +0.1 | +21 | 0 | 0 | '23/08/23 | 15.05 | 0 | 0 | 697.7 | 1,051 | 75 | 10.7 | 113 | 10.8 | 113 | 10.8 | -0.08 | -10 | 0 | 0 | '23/08/22 | 15.05 | +0.3 | +2.03 | 2,015 | 3,017 | 97 | 4.81 | 144.8 | 4.8 | 145.3 | 4.82 | +0.46 | +47.94 | 0 | 0 | '23/08/21 | 14.75 | +0.1 | +0.68 | 635.1 | 934 | 24 | 3.78 | 35.19 | 3.77 | 35.4 | 3.79 | +0.21 | +87.5 | 0 | 0 | '23/08/18 | 14.65 | +0.1 | +0.69 | 1,424 | 2,076 | 169 | 11.9 | 246.6 | 11.9 | 246.8 | 11.9 | +0.2 | +12.13 | 0 | 0 | '23/08/17 | 14.55 | +0.05 | +0.34 | 771.2 | 1,120 | 83 | 10.8 | 120.4 | 10.8 | 120.4 | 10.8 | +0.01 | +1.205 | 1 | 0.13 | '23/08/16 | 14.5 | -0.1 | -0.68 | 672.2 | 975.9 | 48 | 7.14 | 69.81 | 7.15 | 69.56 | 7.13 | -0.24 | -50 | 1 | 0.15 | '23/08/15 | 14.6 | -0.05 | -0.34 | 1,668 | 2,438 | 136 | 8.15 | 198.7 | 8.15 | 199.6 | 8.19 | +0.9 | +66.54 | 0 | 0 | '23/08/14 | 14.65 | +0.15 | +1.03 | 1,979 | 2,901 | 108 | 5.46 | 158.2 | 5.45 | 158.2 | 5.45 | -0.04 | -3.241 | 1 | 0.05 | '23/08/11 | 14.5 | -0.05 | -0.34 | 479.2 | 697 | 73 | 15.2 | 105.9 | 15.2 | 106.5 | 15.3 | +0.54 | +73.97 | 1 | 0.21 | '23/08/10 | 14.55 | -0.05 | -0.34 | 794.5 | 1,148 | 38 | 4.78 | 55.1 | 4.8 | 55.02 | 4.79 | -0.08 | -21.05 | 0 | 0 | '23/08/09 | 14.6 | 0 | 0 | 294.3 | 429.7 | 29 | 9.85 | 42.25 | 9.83 | 42.36 | 9.86 | +0.1 | +36.21 | 0 | 0 | '23/08/08 | 14.6 | -0.05 | -0.34 | 432.5 | 630.8 | 38 | 8.79 | 55.44 | 8.79 | 55.42 | 8.79 | -0.02 | -3.947 | 1 | 0.23 | '23/08/07 | 14.65 | -0.1 | -0.68 | 209.3 | 307.1 | 17 | 8.12 | 24.93 | 8.12 | 25.02 | 8.15 | +0.1 | +55.88 | 0 | 0 | '23/08/04 | 14.75 | +0.1 | +0.68 | 428 | 627.9 | 48 | 11.2 | 70.15 | 11.2 | 70.5 | 11.2 | +0.34 | +71.88 | 0 | 0 | '23/08/02 | 14.65 | -0.1 | -0.68 | 661.9 | 972.5 | 100 | 15.1 | 147.3 | 15.1 | 146.8 | 15.1 | -0.45 | -45 | 1 | 0.15 | '23/08/01 | 14.75 | -0.1 | -0.67 | 811.8 | 1,199 | 94 | 11.6 | 138.9 | 11.6 | 139.2 | 11.6 | +0.27 | +28.72 | 1 | 0.12 | '23/07/31 | 14.85 | +0.2 | +1.37 | 1,896 | 2,827 | 216 | 11.4 | 321.5 | 11.4 | 322.6 | 11.4 | +1.05 | +48.61 | 6 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.65 | -0.05 | -0.34 | 354.6 | 519.9 | 35 | 9.87 | 51.31 | 9.87 | 51.41 | 9.89 | +0.11 | +31.43 | 0 | 0 | '23/07/27 | 14.7 | +0.15 | +1.03 | 718.2 | 1,052 | 71 | 9.89 | 103.9 | 9.87 | 104.1 | 9.89 | +0.22 | +30.28 | 0 | 0 | '23/07/26 | 14.55 | +0.05 | +0.34 | 544.9 | 792.3 | 57 | 10.5 | 82.85 | 10.5 | 82.9 | 10.5 | +0.05 | +8.772 | 0 | 0 | '23/07/25 | 14.5 | +0.25 | +1.75 | 816.5 | 1,175 | 103 | 12.6 | 147.7 | 12.6 | 147.6 | 12.6 | -0.12 | -12.14 | 0 | 0 | '23/07/24 | 14.25 | -0.15 | -1.04 | 1,103 | 1,571 | 28 | 2.54 | 39.93 | 2.54 | 40.03 | 2.55 | +0.1 | +37.5 | 0 | 0 | '23/07/21 | 14.4 | 0 | 0 | 846.9 | 1,214 | 53 | 6.26 | 75.96 | 6.26 | 75.89 | 6.25 | -0.08 | -15.09 | 0 | 0 | '23/07/20 | 14.4 | -0.05 | -0.35 | 739.4 | 1,066 | 89 | 12 | 128.2 | 12 | 128.5 | 12.1 | +0.28 | +31.46 | 0 | 0 | '23/07/19 | 14.45 | -0.3 | -2.03 | 1,631 | 2,372 | 49 | 3 | 71.89 | 3.03 | 71.68 | 3.02 | -0.22 | -43.88 | 0 | 0 | '23/07/18 | 14.75 | +0.1 | +0.68 | 3,297 | 4,872 | 524 | 15.9 | 778.9 | 16 | 770.7 | 15.8 | -8.21 | -156.7 | 3 | 0.09 | '23/07/17 | 15.65 | +0.05 | +0.32 | 2,600 | 4,064 | 51 | 1.96 | 79.78 | 1.96 | 79.81 | 1.96 | +0.04 | +6.863 | 0 | 0 | '23/07/14 | 15.6 | +0.2 | +1.3 | 1,232 | 1,910 | 80 | 6.49 | 123.7 | 6.48 | 124.2 | 6.5 | +0.55 | +68.75 | 0 | 0 | '23/07/13 | 15.4 | -0.05 | -0.32 | 1,297 | 2,002 | 10 | 0.77 | 15.42 | 0.77 | 15.44 | 0.77 | +0.02 | +15 | 0 | 0 | '23/07/12 | 15.45 | -0.2 | -1.28 | 2,406 | 3,718 | 57 | 2.37 | 88.05 | 2.37 | 88.62 | 2.38 | +0.57 | +100.9 | 0 | 0 | '23/07/11 | 15.65 | -0.15 | -0.95 | 2,238 | 3,511 | 20 | 0.89 | 31.5 | 0.9 | 31.37 | 0.89 | -0.13 | -65 | 0 | 0 | '23/07/10 | 15.8 | -0.1 | -0.63 | 942.6 | 1,489 | 53 | 5.62 | 83.74 | 5.62 | 83.87 | 5.63 | +0.13 | +24.53 | 0 | 0 | '23/07/07 | 15.9 | 0 | 0 | 587.4 | 928.6 | 10 | 1.7 | 15.82 | 1.7 | 15.85 | 1.71 | +0.03 | +30 | 0 | 0 | '23/07/06 | 15.9 | -0.05 | -0.31 | 1,765 | 2,807 | 46 | 2.61 | 73.06 | 2.6 | 73.03 | 2.6 | -0.04 | -7.609 | 0 | 0 | '23/07/05 | 15.95 | +0.05 | +0.31 | 605 | 962.8 | 15 | 2.48 | 23.84 | 2.48 | 23.92 | 2.48 | +0.08 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.9 | +0.05 | +0.32 | 605.9 | 963 | 16 | 2.64 | 25.45 | 2.64 | 25.38 | 2.64 | -0.06 | -40.62 | 0 | 0 | '23/07/03 | 15.85 | +0.05 | +0.32 | 647.5 | 1,027 | 29 | 4.48 | 45.96 | 4.47 | 45.98 | 4.48 | +0.02 | +5.172 | 0 | 0 | '23/06/30 | 15.8 | 0 | 0 | 677.6 | 1,069 | 19 | 2.8 | 29.96 | 2.8 | 30.02 | 2.81 | +0.06 | +28.95 | 0 | 0 | '23/06/29 | 15.8 | 0 | 0 | 475.8 | 752 | 13 | 2.73 | 20.54 | 2.73 | 20.54 | 2.73 | 0 | -3.846 | 0 | 0 | '23/06/28 | 15.8 | +0.1 | +0.64 | 671.6 | 1,058 | 61 | 9.08 | 96.07 | 9.08 | 96.24 | 9.09 | +0.17 | +27.87 | 0 | 0 | '23/06/27 | 15.7 | -0.2 | -1.26 | 2,056 | 3,241 | 139 | 6.76 | 219.1 | 6.76 | 219.5 | 6.77 | +0.42 | +30.22 | 0 | 0 | '23/06/26 | 15.9 | -0.05 | -0.31 | 671.7 | 1,070 | 45 | 6.7 | 71.67 | 6.7 | 71.68 | 6.7 | +0.01 | +2.222 | 0 | 0 | '23/06/21 | 15.95 | 0 | 0 | 1,093 | 1,733 | 46 | 4.21 | 73.06 | 4.22 | 73.22 | 4.23 | +0.16 | +35.87 | 0 | 0 | '23/06/20 | 15.95 | -0.15 | -0.93 | 1,701 | 2,717 | 65 | 3.82 | 104 | 3.83 | 103.8 | 3.82 | -0.2 | -31.54 | 0 | 0 | '23/06/19 | 16.1 | +0.05 | +0.31 | 800.9 | 1,287 | 55 | 6.87 | 88.32 | 6.86 | 88.46 | 6.87 | +0.14 | +25.45 | 0 | 0 | '23/06/16 | 16.05 | -0.1 | -0.62 | 1,973 | 3,167 | 323 | 16.4 | 518.6 | 16.4 | 519.2 | 16.4 | +0.62 | +19.2 | 0 | 0 | '23/06/15 | 16.15 | 0 | 0 | 999.5 | 1,609 | 25 | 2.5 | 40.19 | 2.5 | 40.35 | 2.51 | +0.16 | +66 | 0 | 0 | '23/06/14 | 16.15 | +0.1 | +0.62 | 817.7 | 1,317 | 41 | 5.01 | 65.88 | 5 | 66.26 | 5.03 | +0.38 | +93.9 | 0 | 0 | '23/06/13 | 16.05 | +0.1 | +0.63 | 909.5 | 1,455 | 52 | 5.72 | 83.1 | 5.71 | 83.2 | 5.72 | +0.1 | +20.19 | 0 | 0 | '23/06/12 | 15.95 | -0.1 | -0.62 | 1,819 | 2,909 | 63 | 3.46 | 100.6 | 3.46 | 100.7 | 3.46 | +0.1 | +15.08 | 0 | 0 | '23/06/09 | 16.05 | -0.15 | -0.93 | 1,587 | 2,554 | 30 | 1.89 | 48.24 | 1.89 | 48.3 | 1.89 | +0.06 | +18.33 | 0 | 0 | '23/06/08 | 16.2 | -0.1 | -0.61 | 842.8 | 1,363 | 49 | 5.81 | 79.22 | 5.81 | 79.42 | 5.83 | +0.2 | +39.8 | 0 | 0 | '23/06/07 | 16.3 | +0.05 | +0.31 | 560 | 912.7 | 42 | 7.5 | 68.45 | 7.5 | 68.46 | 7.5 | 0 | +1.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.25 | +0.05 | +0.31 | 445.9 | 722.6 | 29 | 6.5 | 46.98 | 6.5 | 47.06 | 6.51 | +0.08 | +27.59 | 0 | 0 | '23/06/05 | 16.2 | +0.1 | +0.62 | 571.6 | 924 | 42 | 7.35 | 67.9 | 7.35 | 67.98 | 7.36 | +0.08 | +17.86 | 0 | 0 | '23/06/02 | 16.1 | -0.05 | -0.31 | 898.5 | 1,448 | 72 | 8.01 | 116 | 8.01 | 116.2 | 8.03 | +0.16 | +22.92 | 0 | 0 | '23/06/01 | 16.15 | +0.2 | +1.25 | 660.5 | 1,062 | 36 | 5.45 | 57.7 | 5.43 | 58.02 | 5.46 | +0.32 | +88.89 | 0 | 0 | '23/05/31 | 15.95 | -0.15 | -0.93 | 1,182 | 1,893 | 27 | 2.28 | 43.28 | 2.29 | 43.31 | 2.29 | +0.02 | +9.259 | 0 | 0 | '23/05/30 | 16.1 | -0.05 | -0.31 | 1,195 | 1,918 | 174 | 14.6 | 279.5 | 14.6 | 279.5 | 14.6 | -0.03 | -1.724 | 0 | 0 | '23/05/29 | 16.15 | -0.05 | -0.31 | 800.6 | 1,298 | 72 | 8.99 | 116.7 | 8.99 | 117 | 9.02 | +0.31 | +43.06 | 0 | 0 | '23/05/26 | 16.2 | -0.25 | -1.52 | 2,001 | 3,251 | 79 | 3.95 | 128.2 | 3.94 | 129.2 | 3.97 | +0.99 | +125.3 | 0 | 0 | '23/05/25 | 16.45 | -0.2 | -1.2 | 997.4 | 1,645 | 28 | 2.81 | 46.29 | 2.81 | 46.31 | 2.81 | +0.02 | +7.143 | 0 | 0 | '23/05/24 | 16.65 | +0.05 | +0.3 | 587.2 | 974.3 | 60 | 10.2 | 99.42 | 10.2 | 99.66 | 10.2 | +0.24 | +40.83 | 0 | 0 | '23/05/23 | 16.6 | +0.05 | +0.3 | 434.7 | 719.9 | 11 | 2.53 | 18.2 | 2.53 | 18.24 | 2.53 | +0.04 | +36.36 | 0 | 0 | '23/05/22 | 16.55 | 0 | 0 | 1,306 | 2,155 | 110 | 8.42 | 181.4 | 8.42 | 181.6 | 8.43 | +0.22 | +19.55 | 0 | 0 | '23/05/19 | 16.55 | -0.15 | -0.9 | 788.5 | 1,307 | 59 | 7.48 | 97.9 | 7.49 | 98.23 | 7.51 | +0.34 | +57.63 | 0 | 0 | '23/05/18 | 16.7 | +0.05 | +0.3 | 792.8 | 1,321 | 95 | 12 | 158.2 | 12 | 158.5 | 12 | +0.3 | +31.05 | 0 | 0 | '23/05/17 | 16.65 | +0.1 | +0.6 | 766.4 | 1,273 | 55 | 7.18 | 91.34 | 7.17 | 91.36 | 7.18 | +0.03 | +5.455 | 0 | 0 | '23/05/16 | 16.55 | +0.1 | +0.61 | 978.1 | 1,614 | 144 | 14.7 | 237.2 | 14.7 | 238 | 14.7 | +0.84 | +57.99 | 0 | 0 | '23/05/15 | 16.45 | -0.25 | -1.5 | 1,829 | 3,002 | 122 | 6.67 | 200.5 | 6.68 | 201 | 6.7 | +0.56 | +46.31 | 0 | 0 | '23/05/12 | 16.7 | -0.05 | -0.3 | 3,310 | 5,594 | 2,128 | 64.3 | 3,600 | 64.4 | 3,602 | 64.4 | +2.47 | +11.61 | 5 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 16.75 | -0.25 | -1.47 | 2,266 | 3,788 | 231 | 10.2 | 385.8 | 10.2 | 389.7 | 10.3 | +3.93 | +170.3 | 0 | 0 | '23/05/10 | 17 | 0 | 0 | 686.4 | 1,164 | 46 | 6.7 | 78.01 | 6.7 | 78.1 | 6.71 | +0.08 | +18.48 | 0 | 0 | '23/05/09 | 17 | 0 | 0 | 1,121 | 1,896 | 109 | 9.72 | 184.2 | 9.72 | 185.1 | 9.76 | +0.9 | +83.03 | 0 | 0 | '23/05/08 | 17 | +0.1 | +0.59 | 1,040 | 1,770 | 119 | 11.4 | 202 | 11.4 | 202.6 | 11.4 | +0.61 | +51.26 | 2 | 0.19 | '23/05/05 | 16.9 | +0.05 | +0.3 | 1,556 | 2,616 | 55 | 3.54 | 92.52 | 3.54 | 92.97 | 3.55 | +0.46 | +82.73 | 0 | 0 | '23/05/04 | 16.85 | -0.2 | -1.17 | 2,147 | 3,626 | 200 | 9.32 | 338.1 | 9.32 | 338.7 | 9.34 | +0.6 | +29.75 | 0 | 0 | '23/05/03 | 17.05 | -0.25 | -1.45 | 1,760 | 3,023 | 233 | 13.2 | 401.2 | 13.3 | 400.9 | 13.3 | -0.33 | -14.38 | 0 | 0 | '23/05/02 | 17.3 | +0.15 | +0.87 | 2,527 | 4,379 | 417 | 16.5 | 723.2 | 16.5 | 722.2 | 16.5 | -0.94 | -22.42 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|