(4306) 炎洲均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.3	+0.85	+4.37%	+11.8	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
24W16	19.45	+0.1	+0.52%	+8.66	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
24W15	19.35	+0.55	+2.93%	+9.35	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.77
24W14	18.8	+0.15	+0.8%	+7.26	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
24W13	18.65	+0.4	+2.19%	+6.99	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
24W12	18.25	+0.45	+2.53%	+5.14	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
24W11	17.8	-0.35	-1.93%	+2.8	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
24W10	18.15	+1.15	+6.76%	+4.59	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
24W09	17	-0.15	-0.87%	-1.87	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
24W08	17.15	-0.1	-0.58%	-0.98	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
24W07	17.25	+0.25	+1.47%	-0.22	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
24W06	17	0	0%	-1.3	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
24W05	17	+0.15	+0.89%	-1.05	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
24W04	16.85	+0.05	+0.3%	-1.53	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.96
24W03	16.8	-0.35	-2.04%	-1.44	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
24W02	17.15	-0.4	-2.28%	+0.93	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
24W01	17.55	-0.15	-0.85%	+3.52	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W52	17.7	0	0%	+5.07	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.7	-0.6	-3.28%	+5.77	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
23W50	18.3	+0.55	+3.1%	+10.4	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
23W49	17.75	+0.8	+4.72%	+8.51	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
23W48	16.95	+0.2	+1.19%	+4.83	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
23W47	16.75	+0.35	+2.13%	+4.39	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
23W46	16.4	-0.05	-0.3%	+3.07	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
23W45	16.45	+0.35	+2.17%	+4.27	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
23W44	16.1	+0.1	+0.63%	+3.03	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
23W43	16	-0.1	-0.62%	+3.07	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
23W42	16.1	-0.55	-3.3%	+4.42	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
23W41	16.65	+0.5	+3.1%	+8.91	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
23W40	16.15	-0.1	-0.62%	+6.2	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
23W39	16.25	+0.65	+4.17%	+6.99	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
23W38	15.6	+0.1	+0.65%	+2.94	9.092	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.22
23W37	15.5	+0.2	+1.31%	+2.1	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
23W36	15.3	-0.05	-0.33%	+0.51	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
23W35	15.35	+0.35	+2.33%	+0.45	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
23W34	15	+0.35	+2.39%	-2.21	9.203	10.74	12.27	13.8	15.34	16.87	18.41	19.94	21.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.65	+0.15	+1.03%	-5.06	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
23W32	14.5	-0.25	-1.69%	-6.91	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
23W31	14.75	+0.1	+0.68%	-6.33	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
23W30	14.65	+0.25	+1.74%	-7.93	9.547	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.28
23W29	14.4	-1.2	-7.69%	-10.6	9.662	11.27	12.88	14.49	16.1	17.71	19.32	20.94	22.55
23W28	15.6	-0.3	-1.89%	-4.14	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
23W27	15.9	+0.1	+0.63%	-2.84	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
23W26	15.8	-0.15	-0.94%	-3.75	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
23W25	15.95	-0.1	-0.62%	-3.11	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
23W24	16.05	0	0%	-2.57	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
23W23	16.05	-0.05	-0.31%	-2.27	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
23W22	16.1	-0.1	-0.62%	-1.39	9.796	11.43	13.06	14.69	16.33	17.96	19.59	21.23	22.86
23W21	16.2	-0.35	-2.11%	-0.21	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.11	22.73
23W20	16.55	-0.15	-0.9%	+2.65	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
23W19	16.7	-0.2	-1.18%	+4.55	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
23W18	16.9	-0.25	-1.46%	+6.91	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
23W17	17.15	+0.55	+3.31%	+9.69	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.33	21.89
23W16	16.6	-0.2	-1.19%	+7.63	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.8	+0.25	+1.51%	+10.1	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
23W14	16.55	+0.15	+0.91%	+9.77	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
23W13	16.4	+0.3	+1.86%	+9.98	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
23W12	16.1	+0.7	+4.55%	+9.1	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
23W11	15.4	+0.6	+4.05%	+5.2	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
23W10	14.8	-0.1	-0.67%	+1.37	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
23W09	14.9	+0.15	+1.02%	+1.89	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
23W08	14.75	+0.15	+1.03%	+1.08	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
23W07	14.6	+0.05	+0.34%	+0.32	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
23W06	14.55	-0.1	-0.68%	+0.45	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
23W05	14.65	+0.25	+1.74%	+1.82	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
23W03	14.4	-0.05	-0.35%	+1	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
23W02	14.45	0	0%	+1.84	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
23W01	14.45	+0.05	+0.35%	+2.26	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
22W53	14.4	0	0%	+2.16	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.33	19.73
22W52	14.4	-0.15	-1.03%	+2.41	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
22W51	14.55	-0.35	-2.35%	+3.5	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
22W50	14.9	-0.2	-1.32%	+6.02	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15.1	+0.6	+4.14%	+7.89	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
22W48	14.5	+0.25	+1.75%	+4.17	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
22W47	14.25	+0.55	+4.01%	+2.55	8.338	9.727	11.12	12.51	13.9	15.29	16.68	18.06	19.45
22W46	13.7	+0.4	+3.01%	-1.36	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.05	19.44
22W45	13.3	+0.35	+2.7%	-4.55	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.11	19.51
22W44	12.95	-0.55	-4.07%	-7.4	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W43	13.5	-0.2	-1.46%	-4.02	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.28	19.69
22W42	13.7	-0.3	-2.14%	-2.84	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
22W41	14	+0.05	+0.36%	-0.71	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
22W40	13.95	-0.4	-2.79%	-1.39	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
22W39	14.35	-0.15	-1.03%	+1.14	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
22W38	14.5	+0.35	+2.47%	+1.73	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
22W37	14.15	+0.05	+0.35%	-1.16	8.589	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
22W36	14.1	-0.1	-0.7%	-2.42	8.67	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
22W35	14.2	+0.05	+0.35%	-2.69	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
22W34	14.15	-0.15	-1.05%	-3.74	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
22W33	14.3	+0.35	+2.51%	-3.33	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
22W32	13.95	-0.05	-0.36%	-5.96	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14	+0.05	+0.36%	-6.23	8.958	10.45	11.94	13.44	14.93	16.42	17.92	19.41	20.9
22W30	13.95	+0.25	+1.82%	-7.21	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
22W29	13.7	-0.9	-6.16%	-9.87	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W28	14.6	+0.1	+0.69%	-5.12	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
22W27	14.5	-0.7	-4.61%	-6.29	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
22W26	15.2	-0.1	-0.65%	-2.3	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
22W25	15.3	-0.6	-3.77%	-1.63	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W24	15.9	-0.05	-0.31%	+2.33	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
22W23	15.95	+0.35	+2.24%	+3.29	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
22W22	15.6	+0.25	+1.63%	+1.48	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
22W21	15.35	+0.5	+3.37%	+0.23	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
22W20	14.85	-0.35	-2.3%	-2.94	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W19	15.2	-0.15	-0.98%	-0.8	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
22W18	15.35	-0.75	-4.66%	+0.35	9.178	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.41
22W17	16.1	-0.05	-0.31%	+5.41	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
22W16	16.15	+0.45	+2.87%	+6.22	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
22W15	15.7	+0.1	+0.64%	+3.79	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
22W14	15.6	+0.45	+2.97%	+3.26	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	15.15	+0.05	+0.33%	+0.48	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
22W12	15.1	+0.45	+3.07%	+0.23	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
22W11	14.65	-0.4	-2.66%	-2.73	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
22W10	15.05	+0.2	+1.35%	-0.25	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
22W09	14.85	-0.3	-1.98%	-1.61	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
22W08	15.15	0	0%	+0.23	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W07	15.15	+0.3	+2.02%	+0.1	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
22W05	14.85	-0.2	-1.33%	-1.96	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
22W04	15.05	-0.15	-0.99%	-0.81	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
22W03	15.2	+0.05	+0.33%	+0.08	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
22W02	15.15	-0.3	-1.94%	-0.23	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
22W01	15.45	+0.25	+1.64%	+1.72	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
21W52	15.2	+0.2	+1.33%	+0.05	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
21W51	15	-0.05	-0.33%	-1.44	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
21W50	15.05	+0.05	+0.33%	-1.49	9.166	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.39
21W49	15	-0.1	-0.66%	-2.38	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
21W48	15.1	-0.05	-0.33%	-2.97	9.337	10.89	12.45	14.01	15.56	17.12	18.67	20.23	21.79
21W47	15.15	-0.25	-1.62%	-3.72	9.441	11.01	12.59	14.16	15.73	17.31	18.88	20.46	22.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.4	+0.1	+0.65%	-2.91	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
21W45	15.3	+0.1	+0.66%	-4.56	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
21W44	15.2	-0.05	-0.33%	-6.13	9.715	11.33	12.95	14.57	16.19	17.81	19.43	21.05	22.67
21W43	15.25	+0.1	+0.66%	-6.66	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
21W42	15.15	-0.05	-0.33%	-8.54	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
21W41	15.2	-0.3	-1.94%	-10.1	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
21W40	15.5	-0.05	-0.32%	-9.9	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
21W39	15.55	-0.2	-1.27%	-11.1	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
21W38	15.75	-0.45	-2.78%	-11.1	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
21W37	16.2	-1.35	-7.69%	-9.75	10.77	12.56	14.36	16.16	17.95	19.74	21.54	23.34	25.13
21W36	17.55	+0.2	+1.15%	-3.2	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
21W35	17.35	+0.55	+3.27%	-4.95	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
21W34	16.8	-0.8	-4.55%	-8.45	11.01	12.84	14.68	16.52	18.35	20.19	22.02	23.86	25.69
21W33	17.6	+0.2	+1.15%	-4.23	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
21W32	17.4	+0.3	+1.75%	-5.04	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
21W31	17.1	-1.1	-6.04%	-7.08	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
21W30	18.2	-1.3	-6.67%	-1.91	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
21W29	19.5	+0.35	+1.83%	+4.56	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	19.15	0	0%	+3.84	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
21W27	19.15	+0.5	+2.68%	+5.13	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
21W26	18.65	-0.05	-0.27%	+3.92	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
21W25	18.7	+0.15	+0.81%	+5.51	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
21W24	18.55	-0.6	-3.13%	+6.16	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
21W23	19.15	+0.55	+2.96%	+11.1	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
21W22	18.6	+1.45	+8.45%	+9.86	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
21W21	17.15	+0.25	+1.48%	+2.79	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
21W20	16.9	-1.55	-8.4%	+2.21	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
21W19	18.45	-0.6	-3.15%	+13.1	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
21W18	19.05	-0.4	-2.06%	+19.2	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
21W17	19.45	+2.65	+15.8%	+24.6	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
21W16	16.8	+0.6	+3.7%	+10.1	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
21W15	16.2	+0.55	+3.51%	+6.85	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
21W14	15.65	-0.1	-0.63%	+3.06	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
21W13	15.75	+0.3	+1.94%	+3.46	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
21W12	15.45	-0.05	-0.32%	+1.34	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
21W11	15.5	+0.35	+2.31%	+1.61	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	15.15	-0.25	-1.62%	-1.28	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
21W09	15.4	+0.2	+1.32%	-0.5	9.286	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
21W08	15.2	+1.1	+7.8%	-2.15	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
21W06	14.1	+0.05	+0.36%	-9.57	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
21W05	14.05	-0.25	-1.75%	-10.4	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
21W04	14.3	-0.5	-3.38%	-9.03	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
21W03	14.8	-0.75	-4.82%	-6.26	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
21W02	15.55	-0.95	-5.76%	-1.7	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.56	22.15
21W01	16.5	+0.35	+2.17%	+4.63	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
20W52	16.15	+0.1	+0.62%	+3.47	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
20W51	16.05	+0.5	+3.22%	+4.04	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
20W50	15.55	-1.15	-6.89%	+1.58	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
20W49	16.7	-0.15	-0.89%	+9.7	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
20W48	16.85	+0.7	+4.33%	+11.7	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
20W47	16.15	+0.2	+1.25%	+8.56	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
20W46	15.95	+0.75	+4.93%	+8.36	8.832	10.3	11.78	13.25	14.72	16.19	17.66	19.13	20.61
20W45	15.2	+0.6	+4.11%	+4.99	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
20W44	14.6	-0.6	-3.95%	+2.62	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.2	0	0%	+8.63	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
20W42	15.2	+0.3	+2.01%	+10.9	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.83	19.2
20W41	14.9	+0.5	+3.47%	+10.8	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
20W40	14.4	+0.6	+4.35%	+8.77	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
20W39	13.8	-0.7	-4.83%	+5.59	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
20W38	14.5	+0.05	+0.35%	+12.8	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
20W37	14.45	-0.45	-3.02%	+14.9	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.36	17.61
20W36	14.9	+0.75	+5.3%	+21.2	7.375	8.605	9.834	11.06	12.29	13.52	14.75	15.98	17.21
20W35	14.15	+0.05	+0.35%	+18	7.198	8.397	9.597	10.8	12	13.2	14.4	15.6	16.79
20W34	14.1	+1.3	+10.2%	+20.3	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.24	16.41
20W33	12.8	+0.85	+7.11%	+11.8	6.87	8.015	9.16	10.3	11.45	12.6	13.74	14.88	16.03
20W32	11.95	+0.4	+3.46%	+5.9	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
20W31	11.55	0	0%	+3.2	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
20W30	11.55	-0.2	-1.7%	+3.52	6.695	7.81	8.926	10.04	11.16	12.27	13.39	14.5	15.62
20W29	11.75	-0.45	-3.69%	+6.41	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.35	15.46
20W28	12.2	0	0%	+11.7	6.554	7.646	8.738	9.831	10.92	12.02	13.11	14.2	15.29
20W27	12.2	+1.25	+11.4%	+13.4	6.455	7.53	8.606	9.682	10.76	11.83	12.91	13.99	15.06
20W26	10.95	-0.05	-0.45%	+3.5	6.348	7.405	8.463	9.521	10.58	11.64	12.7	13.75	14.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11	+0.3	+2.8%	+4.83	6.296	7.345	8.394	9.444	10.49	11.54	12.59	13.64	14.69
20W24	10.7	-0.35	-3.17%	+2.82	6.244	7.285	8.326	9.366	10.41	11.45	12.49	13.53	14.57
20W23	11.05	+0.5	+4.74%	+6.74	6.211	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
20W22	10.55	-0.05	-0.47%	+2.29	6.188	7.22	8.251	9.282	10.31	11.35	12.38	13.41	14.44
20W21	10.6	-0.05	-0.47%	+2.58	6.2	7.233	8.266	9.3	10.33	11.37	12.4	13.43	14.47
20W20	10.65	-0.1	-0.93%	+2.76	6.218	7.255	8.291	9.327	10.36	11.4	12.44	13.47	14.51
20W19	10.75	-0.35	-3.15%	+3.42	6.237	7.276	8.316	9.355	10.39	11.43	12.47	13.51	14.55
20W18	11.1	+1.05	+10.4%	+6.75	6.239	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
20W17	10.05	-0.15	-1.47%	-3.42	6.244	7.284	8.325	9.366	10.41	11.45	12.49	13.53	14.57
20W16	10.2	+0.15	+1.49%	-3.23	6.324	7.379	8.433	9.487	10.54	11.59	12.65	13.7	14.76
20W15	10.05	+0.17	+1.72%	-5.82	6.403	7.47	8.537	9.604	10.67	11.74	12.81	13.87	14.94
20W14	9.88	+0.05	+0.51%	-8.73	6.495	7.578	8.66	9.743	10.83	11.91	12.99	14.07	15.16
20W13	9.83	-0.05	-0.51%	-10.9	6.618	7.722	8.825	9.928	11.03	12.13	13.24	14.34	15.44
20W12	9.88	-0.11	-1.1%	-12	6.737	7.86	8.983	10.11	11.23	12.35	13.47	14.6	15.72
20W11	9.99	-0.56	-5.31%	-12.7	6.863	8.006	9.15	10.29	11.44	12.58	13.73	14.87	16.01
20W10	10.55	-0.25	-2.31%	-9.35	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
20W09	10.8	-0.2	-1.82%	-8.44	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.34	16.51
20W08	11	-0.05	-0.45%	-7.59	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.47	16.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.05	+0.25	+2.31%	-7.8	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
20W06	10.8	-0.4	-3.57%	-10.1	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
20W05	11.2	-0.6	-5.08%	-7.2	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
20W04	11.8	-0.1	-0.84%	-2.54	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
20W03	11.9	-0.15	-1.24%	-1.65	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
20W02	12.05	-0.5	-3.98%	-0.1	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
20W01	12.55	+0.15	+1.21%	+4.28	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.64	16.85
19W52	12.4	-0.2	-1.59%	+3.57	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.56	16.76
19W51	12.6	0	0%	+5.68	7.154	8.346	9.538	10.73	11.92	13.12	14.31	15.5	16.69
19W50	12.6	0	0%	+6.19	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
19W49	12.6	+0.4	+3.28%	+6.54	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.37	16.56
19W48	12.2	+0.15	+1.24%	+3.39	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
19W47	12.05	+0.7	+6.17%	+2.49	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
19W46	11.35	-0.25	-2.16%	-3.28	7.041	8.214	9.388	10.56	11.73	12.91	14.08	15.25	16.43
19W45	11.6	-0.1	-0.85%	-1.44	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
19W44	11.7	0	0%	-0.75	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
19W43	11.7	+0.3	+2.63%	-1.04	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
19W42	11.4	-0.3	-2.56%	-4.14	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.7	-0.05	-0.43%	-2.59	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.61	16.82
19W40	11.75	0	0%	-2.77	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
19W39	11.75	-0.1	-0.84%	-3.9	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
19W38	11.85	-0.25	-2.07%	-3.93	7.401	8.634	9.868	11.1	12.33	13.57	14.8	16.03	17.27
19W37	12.1	-0.15	-1.22%	-2.84	7.472	8.718	9.963	11.21	12.45	13.7	14.94	16.19	17.44
19W36	12.25	+0.6	+5.15%	-2.3	7.523	8.777	10.03	11.28	12.54	13.79	15.05	16.3	17.55
19W35	11.65	-0.1	-0.85%	-7.71	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
19W34	11.75	-0.05	-0.42%	-7.95	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.59	17.87
19W33	11.8	-0.05	-0.42%	-8.2	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
19W32	11.85	-0.3	-2.47%	-8.3	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
19W31	12.15	-0.45	-3.57%	-6.59	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
19W30	12.6	-0.35	-2.7%	-4.07	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.07	18.39
19W29	12.95	+0.3	+2.37%	-2.15	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
19W28	12.65	-0.95	-6.99%	-4.91	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.29	18.63
19W27	13.6	+0.45	+3.42%	+1.35	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
19W26	13.15	-0.25	-1.87%	-2.17	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.47	18.82
19W25	13.4	+0.2	+1.52%	-0.68	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
19W24	13.2	-0.15	-1.12%	-2.67	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.35	-0.15	-1.11%	-1.92	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.69	19.06
19W22	13.5	+0.6	+4.65%	-1.29	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
19W21	12.9	+0.2	+1.57%	-6.13	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.86	19.24
19W20	12.7	-0.25	-1.93%	-8.05	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.95	19.34
19W19	12.95	-0.85	-6.16%	-6.76	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.05	19.44
19W18	13.8	-0.1	-0.72%	-0.88	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49