| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 10 | 14 | 0 | -0.27 | -1.52 | 跌多(58%) | 7 | 24 | 12 | 12 | 0 | +0.42 | +0.91 | 漲跌互見 | 2 | 24 | 14 | 9 | 1 | +0.22 | +1.24 | 漲多(58%) | 8 | 24 | 11 | 13 | 0 | -0.22 | -0.11 | 跌多(54%) | 3 | 24 | 16 | 8 | 0 | +0.7 | +4.12 | 漲多(67%) | 9 | 24 | 5 | 17 | 2 | -1 | -4.34 | 跌多(71%) | 4 | 25 | 12 | 11 | 2 | +0.49 | +4.93 | 漲多(48%) | 10 | 24 | 8 | 16 | 0 | -0.19 | -0.69 | 跌多(67%) | 5 | 24 | 8 | 16 | 0 | -0.03 | -0.34 | 跌多(67%) | 11 | 24 | 12 | 12 | 0 | +0.52 | +3.11 | 漲跌互見 | 6 | 24 | 6 | 17 | 1 | -0.99 | -4.03 | 跌多(71%) | 12 | 24 | 15 | 9 | 0 | +0.06 | +1.49 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.7 | 16.9 | -0.8 | -4.52 | 16.9 | 17.05 | +0.15 | +0.89 | 17.05 | 18.65 | +1.6 | +9.38 | 2023 | 14.4 | 14.6 | +0.2 | +1.39 | 14.6 | 14.75 | +0.15 | +1.03 | 14.75 | 16.4 | +1.65 | +11.2 | 2022 | 15.45 | 14.85 | -0.6 | -3.88 | 14.85 | 14.85 | 0 | 0 | 14.85 | 15.45 | +0.6 | +4.04 | 2021 | 16.5 | 14.05 | -2.45 | -14.8 | 14.05 | 15.4 | +1.35 | +9.61 | 15.4 | 15.75 | +0.35 | +2.27 | 2020 | 12.6 | 11.2 | -1.4 | -11.1 | 11.2 | 10.8 | -0.4 | -3.57 | 10.8 | 9.76 | -1.04 | -9.63 | 2019 | 14.05 | 13.4 | -0.65 | -4.63 | 13.4 | 14.35 | +0.95 | +7.09 | 14.35 | 13.8 | -0.55 | -3.83 | 2018 | 14.6 | 14.75 | +0.15 | +1.03 | 14.75 | 14 | -0.75 | -5.08 | 14 | 14.3 | +0.3 | +2.14 | 2017 | 12.2 | 12.8 | +0.6 | +4.92 | 12.8 | 13.3 | +0.5 | +3.91 | 13.3 | 13.55 | +0.25 | +1.88 | 2016 | 11.9 | 11.8 | -0.1 | -0.84 | 11.8 | 12.4 | +0.6 | +5.08 | 12.4 | 13.8 | +1.4 | +11.3 | 2015 | 16.3 | 15.8 | -0.5 | -3.07 | 15.8 | 15.35 | -0.45 | -2.85 | 15.35 | 15.3 | -0.05 | -0.33 | 2014 | 22.25 | 22.7 | +0.45 | +2.02 | 22.7 | 23 | +0.3 | +1.32 | 23 | 22.85 | -0.15 | -0.65 | 2013 | 18.8 | 19.15 | +0.35 | +1.86 | 19.15 | 19.4 | +0.25 | +1.31 | 19.4 | 19.65 | +0.25 | +1.29 | 2012 | 22.9 | 24.5 | +1.6 | +6.99 | 24.5 | 26.85 | +2.35 | +9.59 | 26.85 | 28.35 | +1.5 | +5.59 | 2011 | 29.15 | 27.4 | -1.75 | -6 | 27.4 | 28.7 | +1.3 | +4.74 | 28.7 | 29.2 | +0.5 | +1.74 | 2010 | 23.5 | 24.15 | +0.65 | +2.77 | 24.15 | 22.85 | -1.3 | -5.38 | 22.85 | 25.3 | +2.45 | +10.7 | 2009 | 14.7 | 14.75 | +0.05 | +0.34 | 14.75 | 14.9 | +0.15 | +1.02 | 14.9 | 16.7 | +1.8 | +12.1 | 2008 | 16.45 | 16.35 | -0.1 | -0.61 | 16.35 | 19.45 | +3.1 | +19 | 19.45 | 24.1 | +4.65 | +23.9 | 2007 | 20.4 | 18.6 | -1.8 | -8.82 | 18.6 | 18.85 | +0.25 | +1.34 | 18.85 | 22.5 | +3.65 | +19.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.2 | 11.8 | -0.4 | -3.28 | 11.8 | 11.55 | -0.25 | -2.12 | 11.55 | 11.5 | -0.05 | -0.43 | 2005 | 17.1 | 16.5 | -0.6 | -3.51 | 16.5 | 15.8 | -0.7 | -4.24 | 15.8 | 15.1 | -0.7 | -4.43 | 2004 | 25 | 25.5 | +0.5 | +2 | 25.5 | 26.8 | +1.3 | +5.1 | 26.8 | 23.9 | -2.9 | -10.8 | 2003 | 25.3 | 24.9 | -0.4 | -1.58 | 24.9 | 23 | -1.9 | -7.63 | 23 | 22.5 | -0.5 | -2.17 | 2002 | 11.1 | 12.3 | +1.2 | +10.8 | 12.3 | 11.5 | -0.8 | -6.5 | 11.5 | 12.8 | +1.3 | +11.3 | 2001 | 21 | 20.2 | -0.8 | -3.81 | 20.2 | 19.4 | -0.8 | -3.96 | 19.4 | 20 | +0.6 | +3.09 | 平均 | 下跌機率(58%) | -0.3 | -1.5 | 上漲機率(58%) | +0.2 | +1.2 | 上漲機率(67%) | +0.7 | +4.1 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 14 個月/ 跌 9 個月 | 漲 16 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.65 | 20.3 | +1.65 | +8.85 | | | | | | | | | 2023 | 16.4 | 17.15 | +0.75 | +4.57 | 17.15 | 15.95 | -1.2 | -7 | 15.95 | 15.8 | -0.15 | -0.94 | 2022 | 15.45 | 15.35 | -0.1 | -0.65 | 15.35 | 15.85 | +0.5 | +3.26 | 15.85 | 14.95 | -0.9 | -5.68 | 2021 | 15.75 | 19.05 | +3.3 | +21 | 19.05 | 18.6 | -0.45 | -2.36 | 18.6 | 18.95 | +0.35 | +1.88 | 2020 | 9.76 | 11.1 | +1.34 | +13.7 | 11.1 | 10.55 | -0.55 | -4.95 | 10.55 | 11.3 | +0.75 | +7.11 | 2019 | 13.8 | 13.7 | -0.1 | -0.72 | 13.7 | 13.5 | -0.2 | -1.46 | 13.5 | 13.15 | -0.35 | -2.59 | 2018 | 14.3 | 17.25 | +2.95 | +20.6 | 17.25 | 20.1 | +2.85 | +16.5 | 20.1 | 19.9 | -0.2 | -1 | 2017 | 13.55 | 13.25 | -0.3 | -2.21 | 13.25 | 12.85 | -0.4 | -3.02 | 12.85 | 12.8 | -0.05 | -0.39 | 2016 | 13.8 | 13.75 | -0.05 | -0.36 | 13.75 | 13.8 | +0.05 | +0.36 | 13.8 | 13.95 | +0.15 | +1.09 | 2015 | 15.3 | 15.05 | -0.25 | -1.63 | 15.05 | 14.9 | -0.15 | -1 | 14.9 | 12.55 | -2.35 | -15.8 | 2014 | 22.85 | 21.95 | -0.9 | -3.94 | 21.95 | 21.1 | -0.85 | -3.87 | 21.1 | 20.75 | -0.35 | -1.66 | 2013 | 19.65 | 20.1 | +0.45 | +2.29 | 20.1 | 20.9 | +0.8 | +3.98 | 20.9 | 20.75 | -0.15 | -0.72 | 2012 | 28.35 | 28.35 | 0 | 0 | 28.35 | 27.7 | -0.65 | -2.29 | 27.7 | 27.65 | -0.05 | -0.18 | 2011 | 29.2 | 29.2 | 0 | 0 | 29.2 | 29.05 | -0.15 | -0.51 | 29.05 | 26.8 | -2.25 | -7.75 | 2010 | 25.3 | 25.9 | +0.6 | +2.37 | 25.9 | 23.6 | -2.3 | -8.88 | 23.6 | 23.45 | -0.15 | -0.64 | 2009 | 16.7 | 20.6 | +3.9 | +23.4 | 20.6 | 23.9 | +3.3 | +16 | 23.9 | 20.5 | -3.4 | -14.2 | 2008 | 24.1 | 24.75 | +0.65 | +2.7 | 24.75 | 25.75 | +1 | +4.04 | 25.75 | 20.4 | -5.35 | -20.8 | 2007 | 22.5 | 20.05 | -2.45 | -10.9 | 20.05 | 19.85 | -0.2 | -1 | 19.85 | 22.25 | +2.4 | +12.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.5 | 13.55 | +2.05 | +17.8 | 13.55 | 13 | -0.55 | -4.06 | 13 | 13.2 | +0.2 | +1.54 | 2005 | 15.1 | 13.7 | -1.4 | -9.27 | 13.7 | 11.7 | -2 | -14.6 | 11.7 | 12.2 | +0.5 | +4.27 | 2004 | 23.9 | 19.5 | -4.4 | -18.4 | 19.5 | 18.4 | -1.1 | -5.64 | 18.4 | 15.5 | -2.9 | -15.8 | 2003 | 22.5 | 18.1 | -4.4 | -19.6 | 18.1 | 20.7 | +2.6 | +14.4 | 20.7 | 19.7 | -1 | -4.83 | 2002 | 12.8 | 23.7 | +10.9 | +85.2 | 23.7 | 28.8 | +5.1 | +21.5 | 28.8 | 21.2 | -7.6 | -26.4 | 2001 | 20 | 16.8 | -3.2 | -16 | 16.8 | 14.5 | -2.3 | -13.7 | 14.5 | 13.7 | -0.8 | -5.52 | 2000 | 26.7 | 27.9 | +1.2 | +4.49 | 27.9 | 24 | -3.9 | -14 | 24 | 24 | 0 | 0 | 平均 | 上漲機率(48%) | +0.5 | +4.9 | 下跌機率(67%) | 0 | -0.3 | 下跌機率(71%) | -1 | -4 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 8 個月/ 跌 16 個月 | 漲 6 個月/ 跌 17 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.8 | 14.85 | -0.95 | -6.01 | 14.85 | 15.05 | +0.2 | +1.35 | 15.05 | 16.25 | +1.2 | +7.97 | 2022 | 14.95 | 14 | -0.95 | -6.35 | 14 | 14.15 | +0.15 | +1.07 | 14.15 | 13.95 | -0.2 | -1.41 | 2021 | 18.95 | 17.1 | -1.85 | -9.76 | 17.1 | 17.7 | +0.6 | +3.51 | 17.7 | 16 | -1.7 | -9.6 | 2020 | 11.3 | 11.55 | +0.25 | +2.21 | 11.55 | 15.35 | +3.8 | +32.9 | 15.35 | 14.4 | -0.95 | -6.19 | 2019 | 13.15 | 12.35 | -0.8 | -6.08 | 12.35 | 11.65 | -0.7 | -5.67 | 11.65 | 11.75 | +0.1 | +0.86 | 2018 | 19.9 | 18.65 | -1.25 | -6.28 | 18.65 | 15.95 | -2.7 | -14.5 | 15.95 | 15.7 | -0.25 | -1.57 | 2017 | 12.8 | 12.55 | -0.25 | -1.95 | 12.55 | 13.05 | +0.5 | +3.98 | 13.05 | 13.5 | +0.45 | +3.45 | 2016 | 13.95 | 13.7 | -0.25 | -1.79 | 13.7 | 12.45 | -1.25 | -9.12 | 12.45 | 12.15 | -0.3 | -2.41 | 2015 | 12.55 | 11.4 | -1.15 | -9.16 | 11.4 | 12.55 | +1.15 | +10.1 | 12.55 | 12.45 | -0.1 | -0.8 | 2014 | 20.75 | 21.35 | +0.6 | +2.89 | 21.35 | 17.65 | -3.7 | -17.3 | 17.65 | 16.95 | -0.7 | -3.97 | 2013 | 20.75 | 23.1 | +2.35 | +11.3 | 23.1 | 23 | -0.1 | -0.43 | 23 | 22.6 | -0.4 | -1.74 | 2012 | 27.65 | 27.75 | +0.1 | +0.36 | 27.75 | 29.55 | +1.8 | +6.49 | 29.55 | 23.6 | -5.95 | -20.1 | 2011 | 26.8 | 29.9 | +3.1 | +11.6 | 29.9 | 29.4 | -0.5 | -1.67 | 29.4 | 27 | -2.4 | -8.16 | 2010 | 23.45 | 28.35 | +4.9 | +20.9 | 28.35 | 27.2 | -1.15 | -4.06 | 27.2 | 28.8 | +1.6 | +5.88 | 2009 | 20.5 | 24.85 | +4.35 | +21.2 | 24.85 | 21.35 | -3.5 | -14.1 | 21.35 | 21.35 | 0 | 0 | 2008 | 20.4 | 20.7 | +0.3 | +1.47 | 20.7 | 20.5 | -0.2 | -0.97 | 20.5 | 15.5 | -5 | -24.4 | 2007 | 22.25 | 21.75 | -0.5 | -2.25 | 21.75 | 20.8 | -0.95 | -4.37 | 20.8 | 20.4 | -0.4 | -1.92 | 2006 | 13.2 | 14.45 | +1.25 | +9.47 | 14.45 | 13 | -1.45 | -10 | 13 | 13.5 | +0.5 | +3.85 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.2 | 11.75 | -0.45 | -3.69 | 11.75 | 10.8 | -0.95 | -8.09 | 10.8 | 10.75 | -0.05 | -0.46 | 2004 | 15.5 | 14.5 | -1 | -6.45 | 14.5 | 14.7 | +0.2 | +1.38 | 14.7 | 14.7 | 0 | 0 | 2003 | 19.7 | 20.7 | +1 | +5.08 | 20.7 | 22.3 | +1.6 | +7.73 | 22.3 | 19 | -3.3 | -14.8 | 2002 | 21.2 | 21.9 | +0.7 | +3.3 | 21.9 | 22.9 | +1 | +4.57 | 22.9 | 21.2 | -1.7 | -7.42 | 2001 | 13.7 | 10.4 | -3.3 | -24.1 | 10.4 | 12.25 | +1.85 | +17.8 | 12.25 | 11.2 | -1.05 | -8.57 | 2000 | 24 | 27.8 | +3.8 | +15.8 | 27.8 | 26.9 | -0.9 | -3.24 | 26.9 | 23.5 | -3.4 | -12.6 | 平均 | 漲跌互見 | +0.4 | +0.9 | 下跌機率(54%) | -0.2 | -0.1 | 下跌機率(71%) | -1 | -4.3 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 11 個月/ 跌 13 個月 | 漲 5 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.25 | 16 | -0.25 | -1.54 | 16 | 16.75 | +0.75 | +4.69 | 16.75 | 17.7 | +0.95 | +5.67 | 2022 | 13.95 | 12.95 | -1 | -7.17 | 12.95 | 14.85 | +1.9 | +14.7 | 14.85 | 14.4 | -0.45 | -3.03 | 2021 | 16 | 15.2 | -0.8 | -5 | 15.2 | 15.05 | -0.15 | -0.99 | 15.05 | 15.45 | +0.4 | +2.66 | 2020 | 14.4 | 14.6 | +0.2 | +1.39 | 14.6 | 17.1 | +2.5 | +17.1 | 17.1 | 16.5 | -0.6 | -3.51 | 2019 | 11.75 | 11.7 | -0.05 | -0.43 | 11.7 | 12.2 | +0.5 | +4.27 | 12.2 | 12.6 | +0.4 | +3.28 | 2018 | 15.7 | 12.9 | -2.8 | -17.8 | 12.9 | 13.15 | +0.25 | +1.94 | 13.15 | 14.05 | +0.9 | +6.84 | 2017 | 13.5 | 13.75 | +0.25 | +1.85 | 13.75 | 14.45 | +0.7 | +5.09 | 14.45 | 14.6 | +0.15 | +1.04 | 2016 | 12.15 | 12 | -0.15 | -1.23 | 12 | 11.9 | -0.1 | -0.83 | 11.9 | 12.2 | +0.3 | +2.52 | 2015 | 12.45 | 12 | -0.45 | -3.61 | 12 | 11.7 | -0.3 | -2.5 | 11.7 | 11.9 | +0.2 | +1.71 | 2014 | 16.95 | 16.1 | -0.85 | -5.01 | 16.1 | 15.4 | -0.7 | -4.35 | 15.4 | 16.3 | +0.9 | +5.84 | 2013 | 22.6 | 22.4 | -0.2 | -0.88 | 22.4 | 21.45 | -0.95 | -4.24 | 21.45 | 22.25 | +0.8 | +3.73 | 2012 | 23.6 | 20.75 | -2.85 | -12.1 | 20.75 | 19.35 | -1.4 | -6.75 | 19.35 | 18.8 | -0.55 | -2.84 | 2011 | 27 | 26.2 | -0.8 | -2.96 | 26.2 | 23.95 | -2.25 | -8.59 | 23.95 | 22.9 | -1.05 | -4.38 | 2010 | 28.8 | 28.65 | -0.15 | -0.52 | 28.65 | 27.95 | -0.7 | -2.44 | 27.95 | 29.15 | +1.2 | +4.29 | 2009 | 21.35 | 22.1 | +0.75 | +3.51 | 22.1 | 22.6 | +0.5 | +2.26 | 22.6 | 23.5 | +0.9 | +3.98 | 2008 | 15.5 | 16.2 | +0.7 | +4.52 | 16.2 | 15.15 | -1.05 | -6.48 | 15.15 | 14.7 | -0.45 | -2.97 | 2007 | 20.4 | 18 | -2.4 | -11.8 | 18 | 16.55 | -1.45 | -8.06 | 16.55 | 16.45 | -0.1 | -0.6 | 2006 | 13.5 | 16.75 | +3.25 | +24.1 | 16.75 | 21.5 | +4.75 | +28.4 | 21.5 | 20.4 | -1.1 | -5.12 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.75 | 11.65 | +0.9 | +8.37 | 11.65 | 11.1 | -0.55 | -4.72 | 11.1 | 12.2 | +1.1 | +9.91 | 2004 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 15.2 | +0.85 | +5.92 | 15.2 | 17.1 | +1.9 | +12.5 | 2003 | 19 | 24.7 | +5.7 | +30 | 24.7 | 25.2 | +0.5 | +2.02 | 25.2 | 25 | -0.2 | -0.79 | 2002 | 21.2 | 23.3 | +2.1 | +9.91 | 23.3 | 31 | +7.7 | +33 | 31 | 25.3 | -5.7 | -18.4 | 2001 | 11.2 | 10.1 | -1.1 | -9.82 | 10.1 | 10 | -0.1 | -0.99 | 10 | 11.1 | +1.1 | +11 | 2000 | 23.5 | 19.3 | -4.2 | -17.9 | 19.3 | 20.5 | +1.2 | +6.22 | 20.5 | 21 | +0.5 | +2.44 | 平均 | 下跌機率(67%) | -0.2 | -0.7 | 漲跌互見 | +0.5 | +3.1 | 上漲機率(62%) | +0.1 | +1.5 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 12 個月/ 跌 12 個月 | 漲 15 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|