≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 月漲跌統計

4306 炎洲

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.55+0.05+0.34%1.03%14.614.714.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
645943.3萬3871.67張/筆14.620.6815.870.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9651,401萬4472.16張/筆14.52-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新32分 / 平均36分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12610160-0.28-1.6跌多(62%)72713140+0.36+0.67跌多(52%)
2261691+0.24+1.34漲多(62%)82713140-0.2-0.04跌多(52%)
3261691+0.63+3.69漲多(62%)9275202-1.03-4.63跌多(74%)
42712132+0.41+4.3跌多(48%)10278190-0.24-1.04跌多(70%)
52710170-0.02-0.18跌多(63%)112613130+0.48+2.9漲跌互見
6278181-0.81-3.13跌多(67%)122616100+0.05+1.39漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.213.5-0.7-4.9313.513.65+0.15+1.1113.6513.6500
202517.2517.2-0.05-0.2917.217.9+0.7+4.0717.917.35-0.55-3.07
202417.716.9-0.8-4.5216.917.05+0.15+0.8917.0518.65+1.6+9.38
202314.414.6+0.2+1.3914.614.75+0.15+1.0314.7516.4+1.65+11.2
202215.4514.85-0.6-3.8814.8514.850014.8515.45+0.6+4.04
202116.514.05-2.45-14.814.0515.4+1.35+9.6115.415.75+0.35+2.27
202012.611.2-1.4-11.111.210.8-0.4-3.5710.89.76-1.04-9.63
201914.0513.4-0.65-4.6313.414.35+0.95+7.0914.3513.8-0.55-3.83
201814.614.75+0.15+1.0314.7514-0.75-5.081414.3+0.3+2.14
201712.212.8+0.6+4.9212.813.3+0.5+3.9113.313.55+0.25+1.88
201611.911.8-0.1-0.8411.812.4+0.6+5.0812.413.8+1.4+11.3
201516.315.8-0.5-3.0715.815.35-0.45-2.8515.3515.3-0.05-0.33
201422.2522.7+0.45+2.0222.723+0.3+1.322322.85-0.15-0.65
201318.819.15+0.35+1.8619.1519.4+0.25+1.3119.419.65+0.25+1.29
201222.924.5+1.6+6.9924.526.85+2.35+9.5926.8528.35+1.5+5.59
201129.1527.4-1.75-627.428.7+1.3+4.7428.729.2+0.5+1.74
201023.524.15+0.65+2.7724.1522.85-1.3-5.3822.8525.3+2.45+10.7
200914.714.75+0.05+0.3414.7514.9+0.15+1.0214.916.7+1.8+12.1
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.4516.35-0.1-0.6116.3519.45+3.1+1919.4524.1+4.65+23.9
200720.418.6-1.8-8.8218.618.85+0.25+1.3418.8522.5+3.65+19.4
200612.211.8-0.4-3.2811.811.55-0.25-2.1211.5511.5-0.05-0.43
200517.116.5-0.6-3.5116.515.8-0.7-4.2415.815.1-0.7-4.43
20042525.5+0.5+225.526.8+1.3+5.126.823.9-2.9-10.8
200325.324.9-0.4-1.5824.923-1.9-7.632322.5-0.5-2.17
200211.112.3+1.2+10.812.311.5-0.8-6.511.512.8+1.3+11.3
20012120.2-0.8-3.8120.219.4-0.8-3.9619.420+0.6+3.09
平均下跌機率(62%)-0.3-1.6上漲機率(62%)+0.2+1.3上漲機率(62%)+0.6+3.7
漲/跌漲 10 個月/ 跌 16 個月漲 16 個月/ 跌 9 個月漲 16 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.6513.2-0.45-3.313.214.05+0.85+6.4414.0515.9+1.85+13.2
202517.3516.1-1.25-7.216.116.3+0.2+1.2416.315.75-0.55-3.37
202418.6520.9+2.25+12.120.920-0.9-4.312020.5+0.5+2.5
202316.417.15+0.75+4.5717.1515.95-1.2-715.9515.8-0.15-0.94
202215.4515.35-0.1-0.6515.3515.85+0.5+3.2615.8514.95-0.9-5.68
202115.7519.05+3.3+2119.0518.6-0.45-2.3618.618.95+0.35+1.88
20209.7611.1+1.34+13.711.110.55-0.55-4.9510.5511.3+0.75+7.11
201913.813.7-0.1-0.7213.713.5-0.2-1.4613.513.15-0.35-2.59
201814.317.25+2.95+20.617.2520.1+2.85+16.520.119.9-0.2-1
201713.5513.25-0.3-2.2113.2512.85-0.4-3.0212.8512.8-0.05-0.39
201613.813.75-0.05-0.3613.7513.8+0.05+0.3613.813.95+0.15+1.09
201515.315.05-0.25-1.6315.0514.9-0.15-114.912.55-2.35-15.8
201422.8521.95-0.9-3.9421.9521.1-0.85-3.8721.120.75-0.35-1.66
201319.6520.1+0.45+2.2920.120.9+0.8+3.9820.920.75-0.15-0.72
201228.3528.350028.3527.7-0.65-2.2927.727.65-0.05-0.18
201129.229.20029.229.05-0.15-0.5129.0526.8-2.25-7.75
201025.325.9+0.6+2.3725.923.6-2.3-8.8823.623.45-0.15-0.64
200916.720.6+3.9+23.420.623.9+3.3+1623.920.5-3.4-14.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.124.75+0.65+2.724.7525.75+1+4.0425.7520.4-5.35-20.8
200722.520.05-2.45-10.920.0519.85-0.2-119.8522.25+2.4+12.1
200611.513.55+2.05+17.813.5513-0.55-4.061313.2+0.2+1.54
200515.113.7-1.4-9.2713.711.7-2-14.611.712.2+0.5+4.27
200423.919.5-4.4-18.419.518.4-1.1-5.6418.415.5-2.9-15.8
200322.518.1-4.4-19.618.120.7+2.6+14.420.719.7-1-4.83
200212.823.7+10.9+85.223.728.8+5.1+21.528.821.2-7.6-26.4
20012016.8-3.2-1616.814.5-2.3-13.714.513.7-0.8-5.52
200026.727.9+1.2+4.4927.924-3.9-14242400
平均下跌機率(48%)+0.4+4.3下跌機率(63%)0-0.2下跌機率(67%)-0.8-3.1
漲/跌漲 12 個月/ 跌 13 個月漲 10 個月/ 跌 17 個月漲 8 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.914.35-1.55-9.7514.3515.05+0.7+4.8815.0514.7-0.35-2.33
202515.7515.55-0.2-1.2715.5515.8+0.25+1.6115.814.15-1.65-10.4
202420.522+1.5+7.322220.95-1.05-4.7720.9519.25-1.7-8.11
202315.814.85-0.95-6.0114.8515.05+0.2+1.3515.0516.25+1.2+7.97
202214.9514-0.95-6.351414.15+0.15+1.0714.1513.95-0.2-1.41
202118.9517.1-1.85-9.7617.117.7+0.6+3.5117.716-1.7-9.6
202011.311.55+0.25+2.2111.5515.35+3.8+32.915.3514.4-0.95-6.19
201913.1512.35-0.8-6.0812.3511.65-0.7-5.6711.6511.75+0.1+0.86
201819.918.65-1.25-6.2818.6515.95-2.7-14.515.9515.7-0.25-1.57
201712.812.55-0.25-1.9512.5513.05+0.5+3.9813.0513.5+0.45+3.45
201613.9513.7-0.25-1.7913.712.45-1.25-9.1212.4512.15-0.3-2.41
201512.5511.4-1.15-9.1611.412.55+1.15+10.112.5512.45-0.1-0.8
201420.7521.35+0.6+2.8921.3517.65-3.7-17.317.6516.95-0.7-3.97
201320.7523.1+2.35+11.323.123-0.1-0.432322.6-0.4-1.74
201227.6527.75+0.1+0.3627.7529.55+1.8+6.4929.5523.6-5.95-20.1
201126.829.9+3.1+11.629.929.4-0.5-1.6729.427-2.4-8.16
201023.4528.35+4.9+20.928.3527.2-1.15-4.0627.228.8+1.6+5.88
200920.524.85+4.35+21.224.8521.35-3.5-14.121.3521.3500
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.420.7+0.3+1.4720.720.5-0.2-0.9720.515.5-5-24.4
200722.2521.75-0.5-2.2521.7520.8-0.95-4.3720.820.4-0.4-1.92
200613.214.45+1.25+9.4714.4513-1.45-101313.5+0.5+3.85
200512.211.75-0.45-3.6911.7510.8-0.95-8.0910.810.75-0.05-0.46
200415.514.5-1-6.4514.514.7+0.2+1.3814.714.700
200319.720.7+1+5.0820.722.3+1.6+7.7322.319-3.3-14.8
200221.221.9+0.7+3.321.922.9+1+4.5722.921.2-1.7-7.42
200113.710.4-3.3-24.110.412.25+1.85+17.812.2511.2-1.05-8.57
20002427.8+3.8+15.827.826.9-0.9-3.2426.923.5-3.4-12.6
平均下跌機率(52%)+0.4+0.7下跌機率(52%)-0.20下跌機率(74%)-1-4.6
漲/跌漲 13 個月/ 跌 14 個月漲 13 個月/ 跌 14 個月漲 5 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.714.6-0.1-0.68
202514.1513.25-0.9-6.3613.2513.6+0.35+2.6413.614.2+0.6+4.41
202419.2518.35-0.9-4.6818.3518-0.35-1.911817.25-0.75-4.17
202316.2516-0.25-1.541616.75+0.75+4.6916.7517.7+0.95+5.67
202213.9512.95-1-7.1712.9514.85+1.9+14.714.8514.4-0.45-3.03
20211615.2-0.8-515.215.05-0.15-0.9915.0515.45+0.4+2.66
202014.414.6+0.2+1.3914.617.1+2.5+17.117.116.5-0.6-3.51
201911.7511.7-0.05-0.4311.712.2+0.5+4.2712.212.6+0.4+3.28
201815.712.9-2.8-17.812.913.15+0.25+1.9413.1514.05+0.9+6.84
201713.513.75+0.25+1.8513.7514.45+0.7+5.0914.4514.6+0.15+1.04
201612.1512-0.15-1.231211.9-0.1-0.8311.912.2+0.3+2.52
201512.4512-0.45-3.611211.7-0.3-2.511.711.9+0.2+1.71
201416.9516.1-0.85-5.0116.115.4-0.7-4.3515.416.3+0.9+5.84
201322.622.4-0.2-0.8822.421.45-0.95-4.2421.4522.25+0.8+3.73
201223.620.75-2.85-12.120.7519.35-1.4-6.7519.3518.8-0.55-2.84
20112726.2-0.8-2.9626.223.95-2.25-8.5923.9522.9-1.05-4.38
201028.828.65-0.15-0.5228.6527.95-0.7-2.4427.9529.15+1.2+4.29
200921.3522.1+0.75+3.5122.122.6+0.5+2.2622.623.5+0.9+3.98
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.516.2+0.7+4.5216.215.15-1.05-6.4815.1514.7-0.45-2.97
200720.418-2.4-11.81816.55-1.45-8.0616.5516.45-0.1-0.6
200613.516.75+3.25+24.116.7521.5+4.75+28.421.520.4-1.1-5.12
200510.7511.65+0.9+8.3711.6511.1-0.55-4.7211.112.2+1.1+9.91
200414.714.35-0.35-2.3814.3515.2+0.85+5.9215.217.1+1.9+12.5
20031924.7+5.7+3024.725.2+0.5+2.0225.225-0.2-0.79
200221.223.3+2.1+9.9123.331+7.7+333125.3-5.7-18.4
200111.210.1-1.1-9.8210.110-0.1-0.991011.1+1.1+11
200023.519.3-4.2-17.919.320.5+1.2+6.2220.521+0.5+2.44
平均下跌機率(70%)-0.2-1漲跌互見+0.5+2.9上漲機率(62%)+0.1+1.4
漲/跌漲 8 個月/ 跌 19 個月漲 13 個月/ 跌 13 個月漲 16 個月/ 跌 10 個月