|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.4 | +0.2 | +0.48% | 0.48% | 41.45 | 41.6 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 62.72萬 | 12 | 1.3張/筆 | 41.54元 | 2.02 | 14.3 | 1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 120.1萬 | 17 | 1.7張/筆 | 41.41元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.2元 / +0.48%) 財報評分: 最新66分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 41.6元 (+1.65元/ +4.13%) | 成交均張: 24張/日 | 成交均額: 99.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近96季新高 | 首日上漲 (+1.65元/ +4.13%) | 第26高 | 近4季新低 | 第13高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.4 | 41.15 | 42.25 | 40 | 38.85 | 34.35 | 31.35 | 31.75 | 34.6 | 36.9 | 29.25 | 10 | 14.7 | 41.1 | 漲跌價 | +0.2 | +0.45 | -0.65 | +1.6 | +2.75 | +7.25 | +10.25 | +9.85 | +7 | +4.7 | +12.35 | +31.6 | +26.9 | +0.5 | 漲跌幅 | +0.48% | +1.09% | -1.54% | +4% | +7.08% | +21.1% | +32.7% | +31% | +20.2% | +12.7% | +42.2% | +316% | +183% | +1.22% | 振幅 | 1.45% | 1.94% | 4.62% | 7.87% | 13.4% | 35.8% | 48.5% | 55.4% | 50.9% | 47.7% | 79.3% | 365% | 263% | 13.6% | 成交張數 | 58.2 | 86.2 | 190 | 453 | 1,594 | 6,453 | 9,858 | 1.22萬 | 1.36萬 | 1.68萬 | 2.72萬 | 9.82萬 | 11.2萬 | 2,463 | 成交金額 | 241萬 | 357萬 | 786萬 | 1,876萬 | 6,353萬 | 2.6億 | 3.77億 | 4.51億 | 4.98億 | 6.09億 | 9.19億 | 27.4億 | 29.4億 | 9,765萬 | 週轉率 | 0.11% | 0.16% | 0.35% | 0.82% | 2.9% | 11.7% | 17.9% | 22.2% | 24.8% | 30.6% | 49.4% | 178% | 204% | 4.48% |
結算價 41.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40 | 43.1 | 39.95 | 41.6 | +1.65 | +4.13 | 7.88 | 0.43 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 41.1 | 42 | 37.5 | 39.95 | -1.15 | -2.8 | 10.9 | 2.03 | 0.04 | 0.8 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.09 | -0.2 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 33.25 | 46.3 | 33.05 | 41.1 | +7.8 | +23.4 | 39.8 | 5.06 | 0.08 | 2.01 | 0.03 | +0.01 | 0 | +0.05 | +0.06 | 0.07 | +0.15 | 0.21 | 0 | 0 | 0 | 23Q3 | 63 | 33.9 | 37.5 | 31.25 | 33.3 | -0.5 | -1.48 | 18.5 | 2.01 | 0.03 | 0.69 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | +0.01 | 0.06 | 0 | 0 | 0 | 23Q2 | 59 | 31.8 | 33.95 | 31.1 | 33.8 | +2.3 | +7.3 | 9.05 | 0.48 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.05 | 0.05 | 0 | 0 | 0 | 23Q1 | 54 | 30.45 | 32.05 | 30 | 31.5 | +1.15 | +3.79 | 6.75 | 0.41 | 0.01 | 0.13 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 29.5 | 30.9 | 28.7 | 30.35 | +0.75 | +2.53 | 7.43 | 0.36 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 29.6 | 31.75 | 29 | 29.6 | -0.3 | -1 | 9.2 | 0.34 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 31.9 | 34.65 | 29.3 | 29.9 | -2.1 | -6.56 | 16.7 | 1.14 | 0.02 | 0.37 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | +0.02 | 0.02 | 0 | 0 | 0 | 22Q1 | 56 | 32.1 | 32.9 | 31.5 | 32 | -0.1 | -0.31 | 4.36 | 0.23 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 32.8 | 34.55 | 31.8 | 32.1 | +0.1 | +0.31 | 8.59 | 0.38 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 33.35 | 34.5 | 31 | 32 | -1.35 | -4.05 | 10.5 | 0.33 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 33.45 | 35.45 | 31.55 | 33.35 | +0.2 | +0.6 | 11.8 | 0.61 | 0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 32.2 | 34.15 | 31.4 | 33.15 | +1.05 | +3.27 | 8.57 | 0.4 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 32.45 | 32.9 | 31.9 | 32.1 | -0.35 | -1.08 | 3.08 | 0.31 | 0 | 0.1 | 0 | | | | | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 34 | 35.85 | 31.8 | 32.45 | -1.55 | -4.56 | 11.9 | 0.54 | 0.01 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 31.1 | 35.1 | 30.5 | 34 | +2.8 | +8.97 | 14.7 | 0.4 | 0.01 | 0.14 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 37 | 37.25 | 29.65 | 31.2 | -5.8 | -15.7 | 20.5 | 0.49 | 0.01 | 0.17 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.85 | 38.2 | 36 | 37 | -0.5 | -1.33 | 5.87 | 0.31 | 0 | 0.12 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 38 | 40.3 | 37 | 37.5 | -0.9 | -2.34 | 8.59 | 0.33 | 0.01 | 0.13 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 36.5 | 39 | 36.45 | 38.4 | +1.9 | +5.21 | 6.99 | 0.36 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 33.3 | 38.6 | 32.75 | 36.5 | +3.3 | +9.94 | 17.6 | 0.36 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 35 | 36 | 32.5 | 33.2 | -1.8 | -5.14 | 10 | 0.22 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 34.95 | 36.75 | 32.75 | 35 | +0.6 | +1.74 | 11.6 | 0.45 | 0.01 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 32.95 | 35.8 | 32.5 | 34.4 | +1.45 | +4.4 | 10 | 0.31 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 30.9 | 33 | 30.2 | 32.95 | +2.05 | +6.63 | 9.06 | 0.24 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 31.2 | 33 | 30.25 | 30.9 | -0.75 | -2.37 | 8.69 | 0.46 | 0.01 | 0.14 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 32.8 | 34.2 | 30.1 | 31.65 | -1.2 | -3.65 | 12.5 | 0.53 | 0.01 | 0.17 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 33.9 | 34.15 | 31.95 | 32.85 | -0.6 | -1.79 | 6.58 | 0.29 | 0 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 17Q1 | 57 | 29.6 | 34.8 | 28.3 | 33.45 | +3.85 | +13 | 22 | 0.66 | 0.01 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 2.43 | +0.02 | 0.02 | 0 | 0 | 0 | 16Q4 | 64 | 30 | 30 | 27.3 | 29.6 | -0.2 | -0.67 | 9.06 | 0.4 | 0.01 | 0.11 | 0 | -0.01 | 0 | -0.01 | -0.01 | 2.41 | -0.02 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 30.7 | 31.45 | 28.05 | 29.8 | -1.2 | -3.87 | 11 | 1.04 | 0.02 | 0.31 | 0 | +0 | 0 | 0 | +0 | 2.42 | -0.02 | 0.02 | 0 | 0 | 0 | 16Q2 | 61 | 28.45 | 31.7 | 27 | 31 | +2.65 | +9.35 | 16.6 | 0.96 | 0.02 | 0.29 | 0 | +0 | 0 | +0.01 | +0.01 | 2.41 | +0.01 | 0.04 | 0 | 0 | 0 | 16Q1 | 57 | 26.75 | 28.4 | 25.6 | 28.35 | +1.55 | +5.78 | 10.4 | 0.42 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 2.11 | -0.01 | 0.03 | 0 | 0 | 0 | 15Q4 | 65 | 25.6 | 27.4 | 24.8 | 26.8 | +1.2 | +4.69 | 10.2 | 0.36 | 0.01 | 0.09 | 0 | | | | | 2.11 | -0.01 | 0.04 | 0 | 0 | 0 | 15Q3 | 63 | 26.9 | 27.35 | 23.1 | 25.6 | -1.35 | -5.01 | 15.8 | 0.43 | 0.01 | 0.11 | 0 | | | | | 2.11 | -0.02 | 0.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27 | 27.85 | 26.05 | 26.95 | -0.45 | -1.64 | 6.57 | 0.33 | 0.01 | 0.09 | 0 | | | | | 2.11 | -0.02 | 0.06 | 0 | 0 | 0 | 15Q1 | 55 | 27.25 | 29.45 | 25.6 | 27.4 | 0 | 0 | 14.1 | 1.02 | 0.02 | 0.28 | 0.01 | | | | | 2.11 | -0.01 | 0.08 | 0 | 0 | 0 | 14Q4 | 66 | 27.7 | 28.7 | 26.55 | 27.4 | -0.15 | -0.54 | 7.8 | 0.43 | 0.01 | 0.12 | 0 | | | | | 2.11 | 0 | 0.1 | 0 | 0 | 0 | 14Q3 | 64 | 30 | 31.9 | 26.85 | 27.55 | -2.35 | -7.86 | 16.9 | 0.7 | 0.01 | 0.2 | 0 | | | | | 2.11 | +0 | 0.1 | 0 | 0 | 0 | 14Q2 | 62 | 30.1 | 32.45 | 27.85 | 29.9 | -0.4 | -1.32 | 15.2 | 1.36 | 0.02 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 2.11 | -0.01 | 0.1 | 0 | 0 | 0 | 14Q1 | 56 | 26.75 | 31.05 | 26.7 | 30.3 | +3.3 | +12.2 | 16.1 | 1.71 | 0.03 | 0.49 | 0.01 | | | | | 0 | +0 | 0.11 | 0 | 0 | 0 | 13Q4 | 65 | 27.15 | 28 | 25 | 27 | -0.6 | -2.17 | 10.9 | 1.06 | 0.02 | 0.28 | 0 | | | | | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 13Q3 | 64 | 27.1 | 29.1 | 26 | 27.6 | +0.15 | +0.55 | 11.3 | 1.62 | 0.03 | 0.45 | 0.01 | | | | | 0 | -0.09 | 0.08 | 0 | 0 | 0 | 13Q2 | 61 | 25.4 | 28.95 | 24.9 | 27.45 | +2.05 | +8.07 | 15.9 | 3.3 | 0.05 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.16 | +0 | 0 | 1.83 | 13Q1 | 56 | 24.4 | 26.1 | 24 | 25.4 | +1 | +4.1 | 8.61 | 2.13 | 0.04 | 0.53 | 0.01 | | | | | 0 | -0.3 | 0.17 | 0 | 0 | 0 | 12Q4 | 65 | 22.2 | 28 | 20 | 24.4 | +2.2 | +9.91 | 36 | 5.14 | 0.08 | 1.27 | 0.02 | | | | | 0 | +0.04 | 0.48 | +0 | 0 | 0.21 | 12Q3 | 64 | 19.6 | 24.55 | 18 | 22.2 | +2.8 | +14.4 | 33.8 | 2.85 | 0.04 | 0.63 | 0.01 | | | | | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 12Q2 | 63 | 29.25 | 29.25 | 17.5 | 19.4 | -12 | -38.2 | 37.4 | 5.65 | 0.09 | 1.29 | 0.02 | | | | | 0 | -0.21 | 0.45 | -0.06 | 0 | 0.22 | 12Q1 | 58 | 17.1 | 34.55 | 15.85 | 31.4 | +14.3 | +83.6 | 109 | 5.48 | 0.09 | 1.5 | 0.03 | | | | | 0 | +0.3 | 0.65 | +0.06 | 0.06 | 9.33 | 11Q4 | 64 | 18.3 | 19 | 16.55 | 17.1 | -1.9 | -10 | 12.9 | 0.54 | 0.01 | 0.09 | 0 | | | | | 0 | -0.04 | 0.35 | 0 | 0 | 0 | 11Q3 | 65 | 21.1 | 22.85 | 17.35 | 19 | -2.1 | -9.95 | 26.1 | 1.28 | 0.02 | 0.26 | 0 | | | | | 0 | -0.14 | 0.4 | 0 | 0 | 0 | 11Q2 | 61 | 21.35 | 26.3 | 19.75 | 21.1 | +0.2 | +0.96 | 31.3 | 2.27 | 0.04 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.54 | 0 | 0 | 0 | 11Q1 | 57 | 23.7 | 24 | 20 | 20.9 | -3.05 | -12.7 | 16.7 | 0.77 | 0.01 | 0.17 | 0 | | | | | 0 | -0.14 | 0.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.8 | 37.05 | 21.95 | 23.95 | -0.15 | -0.62 | 62.7 | 12.1 | 0.18 | 3.72 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.24 | 0.65 | +0 | 0 | 0.61 | 10Q3 | 65 | 18 | 24.2 | 17.9 | 24.1 | +5.6 | +30.3 | 34.1 | 2.03 | 0.03 | 0.42 | 0.01 | | | | | 0 | +0.87 | 0.9 | 0 | 0 | 0 | 10Q2 | 63 | 22.5 | 25.8 | 17.75 | 18.5 | -3.75 | -16.9 | 36.2 | 2.25 | 0.04 | 0.48 | 0.01 | | | | | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 10Q1 | 57 | 23.7 | 30.75 | 17.5 | 22.25 | -1.35 | -5.72 | 56.1 | 4.42 | 0.08 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q4 | 66 | 14.95 | 37.9 | 14.8 | 23.6 | +8.75 | +58.9 | 156 | 13.9 | 0.21 | 3.72 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q3 | 65 | 11.2 | 15.1 | 10.65 | 14.85 | +3.65 | +32.6 | 39.7 | 1.18 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 9.91 | 12.05 | 9.81 | 11.2 | +1.39 | +14.2 | 22.8 | 0.93 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 09Q1 | 57 | 8.02 | 10.1 | 7.71 | 9.81 | +1.79 | +22.3 | 29.8 | 0.12 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 10.4 | 10.4 | 8.02 | 8.02 | -2.73 | -25.4 | 22.1 | 0.28 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 11.55 | 11.95 | 9 | 10.75 | -1.25 | -10.4 | 24.6 | 0.33 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 13 | 13.6 | 11.8 | 12 | -1 | -7.69 | 13.8 | 0.65 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 13.65 | 13.9 | 12.3 | 13 | -0.7 | -5.11 | 11.7 | 1.8 | 0.03 | 0.23 | 0 | 0 | -0.12 | 0 | -0.12 | 0 | | | | | | 07Q4 | 65 | 14.7 | 14.85 | 12.8 | 13.7 | -1.1 | -7.43 | 13.9 | 0.99 | 0.02 | 0.14 | 0 | 0 | +0.12 | 0 | +0.12 | 0 | | | | | | 07Q3 | 63 | 16.5 | 18.15 | 13.7 | 14.8 | -1.7 | -10.3 | 27 | 1.3 | 0.02 | 0.22 | 0 | | | | | 0 | | | | | | 07Q2 | 62 | 16 | 18.4 | 15.35 | 16.5 | +0.7 | +4.43 | 19.3 | 2.29 | 0.04 | 0.38 | 0.01 | | | | | 0 | | | | | | 07Q1 | 57 | 14.35 | 15.8 | 14.35 | 15.8 | +1.5 | +10.5 | 10.1 | 0.68 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 12.2 | 14.7 | 12.2 | 14.3 | +2.05 | +16.7 | 20.4 | 0.87 | 0.01 | 0.12 | 0 | | | | | 0 | | | | | | 06Q3 | 65 | 12.2 | 13 | 10.95 | 12.25 | +0.45 | +3.81 | 17.4 | 0.6 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.4 | 14.4 | 11.4 | 11.8 | +0.4 | +3.51 | 26.3 | 0.76 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 11.5 | 12.25 | 10.7 | 11.4 | -0.1 | -0.87 | 13.5 | 0.17 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 12 | 12.7 | 11 | 11.5 | -0.5 | -4.17 | 14.2 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 12.4 | 13 | 11.35 | 12 | -0.4 | -3.23 | 13.3 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 13 | 13.75 | 12.35 | 12.4 | -0.6 | -4.62 | 10.8 | 0.25 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 12.5 | 13.1 | 12 | 13 | +0.35 | +2.77 | 8.7 | 0.18 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 12.8 | 13.3 | 11.95 | 12.65 | +0.2 | +1.61 | 10.8 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 13.5 | 13.75 | 12.4 | 12.45 | -1.05 | -7.78 | 10 | 1.65 | 0.03 | 0.22 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 15.1 | 15.6 | 13 | 13.5 | -1.6 | -10.6 | 17.2 | 0.51 | 0.01 | 0.07 | 0 | | | | | | | | | | | 04Q1 | 58 | 14.6 | 16.3 | 13.95 | 15.1 | +0.7 | +4.86 | 16.3 | 0.87 | 0.01 | 0.13 | 0 | | | | | | | | | | | 03Q4 | 65 | 14.85 | 15.5 | 14.05 | 14.4 | -0.15 | -1.03 | 9.97 | 0.29 | 0 | 0.04 | 0 | | | | | | | | | | | 03Q3 | 65 | 15.5 | 16.3 | 13 | 14.55 | -0.95 | -6.13 | 21.3 | 0.77 | 0.01 | 0.11 | 0 | | | | | | | | | | | 03Q2 | 63 | 15.6 | 16.2 | 15.08 | 15.5 | -0.3 | -1.9 | 7.09 | 0.38 | 0.01 | 0.06 | 0 | | | | | | | | | | | 03Q1 | 56 | 17.8 | 18.4 | 15.5 | 15.8 | -1.2 | -7.06 | 17.1 | 0.59 | 0.01 | 0.1 | 0 | | | | | | | | | | | 02Q4 | 65 | 18.4 | 21.4 | 17 | 17 | -2 | -10.5 | 23.2 | 3.36 | 0.05 | 0.64 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 19.9 | 24.3 | 16.1 | 19 | -1.3 | -6.4 | 40.4 | 7.33 | 0.11 | 1.48 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 17.4 | 22.3 | 16.1 | 20.3 | +2.3 | +12.8 | 34.4 | 2.67 | 0.04 | 0.51 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 15.8 | 19 | 14.1 | 18 | +3.15 | +21.2 | 33 | 2.53 | 0.05 | 0.42 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 63 | 9.9 | 14.85 | 9.5 | 14.85 | +5.15 | +53.1 | 55.2 | 0.89 | 0.01 | 0.11 | 0 | | | | | | | | | | | 01Q3 | 61 | 10.85 | 11 | 8.8 | 9.7 | -1.1 | -10.2 | 20.4 | 0.86 | 0.01 | 0.09 | 0 | | | | | | | | | | | 01Q2 | 62 | 13 | 13.2 | 9.4 | 10.8 | -2.3 | -17.6 | 29 | 1.48 | 0.02 | 0.16 | 0 | | | | | | | | | | | 01Q1 | 57 | 17.2 | 17.2 | 11.2 | 13.1 | -4.1 | -23.8 | 34.9 | 0.28 | 0 | 0.04 | 0 | | | | | | | | | | | 00Q4 | 70 | 17.6 | 18.3 | 14.9 | 17.2 | -1.2 | -6.52 | 18.5 | 0.38 | 0.01 | 0.07 | 0 | | | | | | | | | | | 00Q3 | 3 | 16.8 | 18.4 | 16.8 | 18.4 | +1.6 | +9.52 | 9.52 | 1.03 | 0.34 | 0.18 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|