|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5 | 5 | 0 | 0% | 1% | 5.03 | 5.05 | 5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 7.31萬 | 21 | 0.7張/筆 | 5.03元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 3.05萬 | 6 | 1張/筆 | 5.09元 | +0.07 (+1.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新20分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 5元 (-2.87元/ -36.5%) | 成交均張: 72.6張/日 | 成交均額: 41.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11低 | 近13季新低 | 連5跌 (-4.9元/ -49.5%) | 第42低 | 近5季新高 | 第48高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 4.95 | 5.14 | 5.56 | 8.19 | 7.74 | 7.93 | 10.15 | 10.25 | 7.38 | 6.97 | 9.03 | 6.83 | 20.4 | 8 | 漲跌價 | +0.05 | -0.14 | -0.56 | -3.19 | -2.74 | -2.93 | -5.15 | -5.25 | -2.38 | -1.97 | -4.03 | -1.83 | -15.4 | -3 | 漲跌幅 | +1.01% | -2.72% | -10.1% | -38.9% | -35.4% | -36.9% | -50.7% | -51.2% | -32.2% | -28.3% | -44.6% | -26.8% | -75.5% | -37.5% | 振幅 | 4.04% | 10.1% | 12.2% | 42.2% | 52.3% | 51.3% | 55% | 90% | 149% | 177% | 187% | 400% | 145% | 50.6% | 成交張數 | 24.6 | 53.8 | 308 | 1,370 | 3,017 | 6,252 | 9,872 | 3.36萬 | 4.3萬 | 5.8萬 | 13.4萬 | 49.2萬 | 69.6萬 | 3,789 | 成交金額 | 12.3萬 | 27.7萬 | 151萬 | 804萬 | 2,110萬 | 4,706萬 | 7,996萬 | 3.2億 | 4.24億 | 5.59億 | 12.5億 | 74.8億 | 94.1億 | 2,722萬 | 週轉率 | 0.07% | 0.15% | 0.86% | 3.8% | 8.37% | 17.3% | 27.4% | 93.3% | 119% | 161% | 371% | 1364% | 1932% | 10.5% |
結算價 5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.8 | 8.04 | 4.77 | 5 | -2.87 | -36.5 | 41.6 | 1.31 | 0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 8.11 | 8.82 | 7.42 | 7.87 | -0.13 | -1.62 | 17.5 | 2.48 | 0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 8.97 | 9.19 | 7.26 | 8 | -0.7 | -8.05 | 22.2 | 3.34 | 0.05 | 0.27 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.79 | 9.93 | 8.01 | 8.7 | -0.84 | -8.81 | 20.1 | 1.25 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.89 | 10.5 | 9.3 | 9.54 | -0.36 | -3.64 | 12.1 | 2.39 | 0.04 | 0.24 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 9.66 | 10.75 | 9.3 | 9.9 | +0.3 | +3.13 | 15.1 | 4.34 | 0.08 | 0.43 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 9.8 | 11.25 | 7.65 | 9.6 | -0.65 | -6.34 | 35.1 | 8.05 | 0.13 | 0.74 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.41 | 14 | 7.32 | 10.25 | +2.09 | +25.6 | 81.9 | 6.83 | 0.11 | 0.81 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 15 | 15.35 | 7.72 | 8.16 | -6.84 | -45.6 | 50.9 | 7.46 | 0.12 | 0.79 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 11.2 | 15.8 | 10.55 | 15 | +4.8 | +47.1 | 51.5 | 2.67 | 0.05 | 0.36 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 6.27 | 10.2 | 6.03 | 10.2 | +3.95 | +63.2 | 66.7 | 1.01 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 5.71 | 8.66 | 5.38 | 6.25 | +0.05 | +0.81 | 52.9 | 1.28 | 0.02 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 4.91 | 9.21 | 4.9 | 6.2 | +1.45 | +30.5 | 90.7 | 1.95 | 0.03 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 5.39 | 5.97 | 4.23 | 4.75 | -0.47 | -9 | 33.3 | 0.24 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 4.76 | 5.8 | 3.82 | 5.22 | +0.55 | +11.8 | 42.4 | 0.17 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 5.29 | 5.5 | 4.01 | 4.67 | -0.5 | -9.67 | 28.8 | 0.43 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 4.72 | 5.49 | 4.09 | 5.17 | +0.45 | +9.53 | 29.7 | 0.63 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7 | 8.15 | 4.45 | 4.72 | -2.28 | -32.6 | 52.9 | 0.91 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.95 | 12.35 | 4.88 | 7 | -5.3 | -43.1 | 60.7 | 3.69 | 0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 13.45 | 16.15 | 11.1 | 12.3 | -1.05 | -7.87 | 37.8 | 3.54 | 0.06 | 0.48 | 0.01 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 6.26 | 13.35 | 6.01 | 13.35 | +6.87 | +106 | 113 | 4.69 | 0.08 | 0.43 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5 | 7.25 | 5 | 6.48 | +1.3 | +25.1 | 43.4 | 2.17 | 0.04 | 0.13 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6.8 | 6.95 | 4.72 | 5.18 | -1.77 | -25.5 | 32.1 | 2.63 | 0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 58 | 5.83 | 7.8 | 4.91 | 6.95 | +0.95 | +15.8 | 48.2 | 5.34 | 0.09 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.05 | 8.26 | 5.5 | 6 | -1.55 | -20.5 | 36.6 | 5.84 | 0.1 | 0.38 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.78 | 7.55 | 4.47 | 7.55 | +2.77 | +57.9 | 64.4 | 7.63 | 0.13 | 0.42 | 0.01 | -0.05 | 0 | +0.01 | -0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 6.03 | 6.09 | 4.56 | 4.78 | -1.25 | -20.7 | 25.4 | 4.53 | 0.07 | 0.24 | 0 | +0.03 | 0 | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.66 | 6.91 | 5.51 | 6.03 | -0.52 | -7.94 | 21.4 | 2.33 | 0.04 | 0.14 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 8.21 | 8.29 | 6.52 | 6.55 | -1.45 | -18.1 | 22.1 | 0.94 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 8.03 | 9.29 | 7.57 | 8 | -0.3 | -3.61 | 20.7 | 1.13 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 9 | 9.28 | 7.31 | 8.3 | -0.2 | -2.35 | 23.2 | 0.64 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.58 | 9.6 | 7.76 | 8.5 | -0.98 | -10.3 | 19.4 | 0.75 | 0.01 | 0.06 | 0 | +0.06 | 0 | 0 | +0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 9.72 | 9.86 | 5.23 | 9.48 | -0.08 | -0.84 | 48.4 | 2.51 | 0.04 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 13.8 | 13.8 | 8.9 | 9.56 | -4.19 | -30.5 | 35.6 | 0.35 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 12.9 | 14.6 | 10.7 | 13.75 | +1.15 | +9.13 | 31 | 0.78 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 17.2 | 20.75 | 11.9 | 12.6 | -4.2 | -25 | 52.7 | 3.1 | 0.05 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 53 | 11.75 | 17.1 | 10.2 | 16.8 | +5.15 | +44.2 | 59.2 | 1.71 | 0.03 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 8.8 | 12.6 | 8.8 | 11.65 | +2.93 | +33.6 | 43.6 | 8.73 | 0.16 | 0.95 | 0.02 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 12.05 | 12.05 | 7.9 | 8.72 | -3.43 | -28.2 | 34.2 | 1.35 | 0.02 | 0.13 | 0 | +0 | 0 | 0 | +0 | 0 | -0.07 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 12.1 | 13.65 | 10.95 | 12.15 | -0.3 | -2.41 | 21.7 | 11.8 | 0.18 | 1.47 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 14Q2 | 62 | 8.3 | 12.8 | 8.1 | 12.45 | +4.15 | +50 | 56.6 | 17.4 | 0.28 | 1.85 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.12 | -0.38 | 0.1 | 0 | 0 | 0 | 14Q1 | 56 | 8.1 | 9.12 | 7.87 | 8.3 | +0.2 | +2.47 | 15.4 | 1.49 | 0.03 | 0.13 | 0 | | | | | 0 | -0.04 | 0.48 | 0 | 0 | 0 | 13Q4 | 65 | 7.55 | 8.25 | 7.08 | 8.1 | +0.55 | +7.28 | 15.5 | 1.84 | 0.03 | 0.14 | 0 | | | | | 0 | -0.2 | 0.52 | 0 | 0 | 0 | 13Q3 | 64 | 7.12 | 8.13 | 6.63 | 7.55 | +0.43 | +6.04 | 21.1 | 2.35 | 0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | -0.35 | 0.72 | 0 | 0 | 0 | 13Q2 | 61 | 10.9 | 11.65 | 6.96 | 7.12 | -3.08 | -30.2 | 46 | 8.82 | 0.14 | 0.82 | 0.01 | | | | | 0 | -0.24 | 1.07 | -0.05 | 0 | 0 | 13Q1 | 56 | 6.4 | 10.2 | 6.21 | 10.2 | +3.85 | +60.6 | 62.8 | 6.64 | 0.12 | 0.53 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.66 | 1.31 | +0.05 | 0.05 | 4.11 | 12Q4 | 65 | 8.26 | 8.55 | 5.54 | 6.35 | -1.98 | -23.8 | 36.1 | 3.77 | 0.06 | 0.25 | 0 | | | | | 0.02 | -0.08 | 1.98 | 0 | 0 | 0 | 12Q3 | 64 | 9.72 | 9.72 | 8.05 | 8.33 | -1.37 | -14.1 | 17.2 | 1.83 | 0.03 | 0.16 | 0 | | | | | 0.02 | -0.28 | 2.06 | 0 | 0 | 0 | 12Q2 | 63 | 10.1 | 12.5 | 9.4 | 9.7 | -0.3 | -3 | 31 | 7.15 | 0.11 | 0.79 | 0.01 | | | | | 0.02 | +0.04 | 2.34 | 0 | 0 | 0 | 12Q1 | 58 | 9.99 | 11 | 7.7 | 10 | +0.01 | +0.1 | 33 | 8.21 | 0.14 | 0.79 | 0.01 | | | | | 0 | -0.57 | 2.3 | +0 | 0 | 0.17 | 11Q4 | 64 | 11.6 | 12.6 | 9.11 | 9.99 | -1.71 | -14.6 | 29.8 | 4.99 | 0.08 | 0.55 | 0.01 | | | | | 0 | -0.43 | 2.86 | 0 | 0 | 0.14 | 11Q3 | 65 | 12.55 | 15.15 | 11.2 | 11.7 | -1.5 | -11.4 | 29.9 | 10.5 | 0.16 | 1.37 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0 | -1.21 | 3.3 | +0 | 0 | 0.12 | 11Q2 | 61 | 18.4 | 18.75 | 12.35 | 13.2 | -5.15 | -28.1 | 34.9 | 18.1 | 0.3 | 2.67 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0 | -1.07 | 4.5 | -0.59 | 0 | 0 | 11Q1 | 57 | 12.65 | 19.9 | 12.1 | 18.35 | +5.6 | +43.9 | 61.2 | 58.9 | 1.03 | 9.6 | 0.17 | -0.16 | 0 | 0 | -0.16 | 0 | -0.14 | 5.57 | +0.34 | 0.59 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.35 | 15.35 | 11.1 | 12.75 | -2.6 | -16.9 | 27.7 | 30.3 | 0.46 | 4.11 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.05 | +0.33 | 5.71 | +0.15 | 0.25 | 4.31 | 10Q3 | 65 | 17.35 | 31.15 | 15.05 | 15.35 | -0.9 | -5.54 | 99.1 | 163 | 2.5 | 36.7 | 0.56 | -0.03 | 0 | -0.14 | -0.17 | 0.13 | +4.31 | 5.38 | 0 | 0.09 | 1.71 | 10Q2 | 63 | 14.5 | 17.45 | 12.8 | 16.25 | +1.95 | +13.6 | 32.5 | 8.12 | 0.13 | 1.22 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.2 | +1.07 | 1.07 | +0.09 | 0.09 | 8.57 | 10Q1 | 47 | 11 | 14.6 | 8.98 | 14.3 | +3.6 | +33.6 | 52.5 | 6.72 | 0.14 | 0.79 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 10.55 | 11.05 | 8.37 | 10.7 | +0.8 | +8.08 | 27.1 | 5.23 | 0.08 | 0.53 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 09Q3 | 65 | 6.6 | 10.5 | 5.49 | 9.9 | +2.85 | +40.4 | 71.1 | 2.44 | 0.04 | 0.2 | 0 | | | | | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 09Q2 | 63 | 7.37 | 7.83 | 5.4 | 7.05 | -0.35 | -4.73 | 32.8 | 1.65 | 0.03 | 0.11 | 0 | | | | | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 09Q1 | 57 | 3.09 | 7.5 | 3.02 | 7.4 | +4.51 | +156 | 155 | 0.73 | 0.01 | 0.04 | 0 | | | | | 0 | +0.04 | 0.1 | 0 | 0 | 0 | 08Q4 | 65 | 7.83 | 7.83 | 2.85 | 2.89 | -4.94 | -63.1 | 63.6 | 0.35 | 0.01 | 0.02 | 0 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 08Q3 | 64 | 9.82 | 10.4 | 6.5 | 7.83 | -2.67 | -25.4 | 37.1 | 1.54 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 08Q2 | 63 | 11.45 | 12.2 | 9.72 | 10.5 | -1.55 | -12.9 | 20.6 | 0.67 | 0.01 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 13.8 | 13.9 | 11.1 | 12.05 | -0.85 | -6.59 | 21.7 | 1.05 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 07Q4 | 50 | 5.05 | 19.5 | 4.75 | 12.9 | +8.1 | +169 | 307 | 2.93 | 0.06 | 0.32 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 07Q3 | 63 | 4.51 | 5.3 | 4 | 4.8 | 0 | 0 | 27.1 | 9.45 | 0.15 | 0.44 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 07Q2 | 62 | 4.7 | 6.12 | 4.01 | 4.8 | +0.09 | +1.91 | 44.8 | 13.1 | 0.21 | 0.67 | 0.01 | | | | | 0 | -0.68 | 0.02 | 0 | 0 | 0 | 07Q1 | 57 | 5.4 | 6.09 | 3.5 | 4.71 | -0.62 | -11.6 | 48.6 | 8.36 | 0.15 | 0.41 | 0.01 | | | | | 0 | -0.69 | 0.7 | 0 | 0 | 0 | 06Q4 | 63 | 3.9 | 5.33 | 2.51 | 5.33 | +1.46 | +37.7 | 72.9 | 29.9 | 0.47 | 1.15 | 0.02 | | | | | 0 | -0.85 | 1.38 | 0 | 0 | 0 | 06Q3 | 65 | 3.85 | 4.13 | 1.48 | 3.87 | +0.07 | +1.84 | 69.7 | 10.2 | 0.16 | 0.28 | 0 | | | | | 0 | -1.78 | 2.23 | -0.13 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.17 | 9.67 | 3.14 | 3.8 | -3.5 | -47.9 | 89.5 | 38.9 | 0.63 | 2.67 | 0.04 | | | | | 0 | +1.68 | 4.01 | +0.13 | 0.13 | 3.27 | 06Q1 | 58 | 9.61 | 10.15 | 7.05 | 7.3 | -2.41 | -24.8 | 31.9 | 4.9 | 0.08 | 0.42 | 0.01 | | | | | 0 | +0.26 | 2.33 | +0 | 0 | 0.09 | 05Q4 | 64 | 11 | 11.5 | 9.4 | 9.71 | -1.29 | -11.7 | 19.1 | 7.34 | 0.11 | 0.76 | 0.01 | | | | | 0 | -0.01 | 2.06 | +0 | 0 | 0.05 | 05Q3 | 63 | 11.65 | 13.7 | 10.3 | 11 | -0.65 | -5.58 | 29.2 | 10.3 | 0.16 | 1.24 | 0.02 | | | | | 0 | -0.25 | 2.08 | 0 | 0 | 0 | 05Q2 | 63 | 13 | 13.2 | 10.3 | 11.65 | -1.35 | -10.4 | 22.3 | 7.95 | 0.13 | 0.94 | 0.01 | | | | | 0 | -0.67 | 2.32 | 0 | 0 | 0 | 05Q1 | 57 | 9.95 | 13.8 | 9.1 | 13 | +3.1 | +31.3 | 47.5 | 7.24 | 0.13 | 0.87 | 0.02 | | | | | 0 | +0.41 | 2.99 | +0 | 0 | 0.03 | 04Q4 | 65 | 12 | 13.7 | 9.2 | 9.9 | -1.8 | -15.4 | 38.5 | 8.61 | 0.13 | 0.96 | 0.01 | | | | | 0 | -0.64 | 2.58 | -0.02 | 0 | 0 | 04Q3 | 63 | 21.6 | 23.2 | 10.25 | 11.7 | -11.5 | -49.6 | 55.8 | 20.5 | 0.32 | 3.09 | 0.05 | +0 | 0 | 0 | +0 | 0 | -1.45 | 3.23 | -0.44 | 0.02 | 0.65 | 04Q2 | 64 | 16.2 | 27.5 | 15.6 | 23.2 | +7 | +43.2 | 73.5 | 26.5 | 0.41 | 5.81 | 0.09 | | | | | | +2 | 4.74 | +0.46 | 0.46 | 9.69 | 04Q1 | 58 | 11.45 | 17.4 | 10.6 | 16.2 | +4.85 | +42.7 | 59.9 | 22.9 | 0.4 | 3.2 | 0.06 | | | | | | +1.02 | 2.74 | 0 | 0 | 0 | 03Q4 | 65 | 7.7 | 12 | 7.4 | 11.35 | +3.7 | +48.4 | 60.1 | 9.94 | 0.15 | 1.01 | 0.02 | | | | | | +0.78 | 1.68 | 0 | 0 | 0 | 03Q3 | 42 | 8.5 | 8.75 | 7 | 7.65 | -0.85 | -10 | 20.6 | 3.07 | 0.07 | 0.24 | 0.01 | | | | | | -0.28 | 0.91 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|