≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 法人買賣(日)

4401 東隆興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.75+0.1+0.74%2.21%13.713.7513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3243.66萬291.1張/筆13.640.6212.080.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6386.64萬341.86張/筆13.720 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新40分 / 平均45分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110 連2買→無2,2711.85%1,3081,486-1780.15%
金額(元)1.36萬1.36萬0-- 1,937萬 2,205萬 -268萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---2221+00%
金額(元)000-- 30.6萬 30.5萬 +1,143 -
總計張數110 連2買→無--1,3301,507-1780.14%
金額(元)1.36萬1.36萬0-- 1,968萬 2,235萬 -268萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.65元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		13.65
(2)		13.67
(3)		13.76
(13)		13.78
(17)		13.79
(87)		14.01
(271)		14.32
(910)		15.18
(1,531)		17.85
(3,481)		24.51
(2.36萬)		24.46
(2.82萬)		38.44
(6.96萬)		14.81
(1,308)
每股賣出均價
(累計賣張)		13.58
(1)		13.58
(1)		13.7
(2)		13.79
(21)		13.92
(85)		14.07
(268)		14.36
(1,064)		15.17
(1,724)		18.36
(4,709)		24.15
(2.53萬)		23.81
(3.26萬)		40.84
(8.86萬)		14.84
(1,486)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+11
(0.01%)		-4
(0%)		+2
(0%)		+3
(0%)		-154
(0.13%)		-193
(0.16%)		-1,228
(1%)		-1,662
(1.35%)		-4,470
(3.64%)		-1.9萬
(15.5%)		-178
(0.15%)
買賣超金額
(佔成交額)		+1.37萬
(0.71%)		+2.74萬
(0.98%)		+15.1萬
(3.21%)		-5.53萬
(0.83%)		+1.66萬
(0.13%)		+2.37萬
(0.06%)		-225萬
(1.62%)		-292萬
(1.13%)		-2,431萬
(3.94%)		-3,168萬
(0.85%)		-8,798萬
(1.92%)		-9.44億
(4.21%)		-268萬
(1.28%)
目前股價
13.65元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		23.9
(295)		23.9
(295)		65.27
(5,464)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.09
(458)		22.09
(458)		61.55
(7,305)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-163
(0.13%)		-163
(0.13%)		-1,840
(1.5%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-306萬
(0.08%)		-306萬
(0.07%)		-9,292萬
(0.41%)		0
(0%)
目前股價
13.65元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		13.89
(2.19)		14.02
(10.4)		14.21
(21.5)		14.35
(22.5)		15.05
(26.6)		26.53
(908)		26.98
(1,024)		52.07
(5,818)		14.21
(21.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		13.95
(0.08)		13.88
(3.34)		13.98
(10.7)		14.43
(21.1)		14.57
(22.1)		15.25
(26.2)		25.43
(907)		25.9
(1,027)		51.55
(5,920)		14.43
(21.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.08
(0%)		-1.15
(0%)		-0.3
(0%)		+0.42
(0%)		+0.42
(0%)		+0.42
(0%)		+0.42
(0%)		-3.66
(0%)		-101
(0.08%)		+0.42
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,144
(0.02%)		-1.59萬
(0.12%)		-3,813
(0.01%)		+1,143
(0%)		+1,071
(0%)		+1,227
(0%)		+100萬
(0.03%)		+101萬
(0.02%)		-218萬
(0.01%)		+1,143
(0%)
目前股價
13.65元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		13.65
(2)		13.67
(3)		13.76
(13)		13.78
(17)		13.79
(89.2)		14.01
(281)		14.32
(932)		15.17
(1,554)		17.83
(3,508)		24.58
(2.48萬)		24.54
(2.95萬)		41.23
(8.09萬)		14.8
(1,330)
每股賣出均價
(累計賣張)		13.58
(1)		13.58
(1)		13.7
(2)		13.79
(21.1)		13.92
(88.3)		14.07
(279)		14.37
(1,085)		15.16
(1,746)		18.34
(4,735)		24.16
(2.67萬)		23.85
(3.41萬)		42.95
(10.2萬)		14.83
(1,507)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+11
(0.01%)		-4.08
(0%)		+0.85
(0%)		+2.7
(0%)		-154
(0.13%)		-193
(0.16%)		-1,227
(1%)		-1,824
(1.49%)		-4,636
(3.78%)		-2.1萬
(17.1%)		-178
(0.14%)
買賣超金額
(佔成交額)		+1.37萬
(0.71%)		+2.74萬
(0.98%)		+15.1萬
(3.21%)		-5.64萬
(0.85%)		+609
(0%)		+1.99萬
(0.05%)		-225萬
(1.62%)		-292萬
(1.13%)		-2,431萬
(3.94%)		-3,373萬
(0.9%)		-9,002萬
(1.96%)		-10.4億
(4.63%)		-268萬
(1.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1613.65+0.1+0.7432
'26/10/1513.55-0.2-1.4578.51102,2711.85000000110
'26/10/1413.750063.210+12,2711.8500000010+1
'26/10/1313.75-0.05-0.3662.710+12,2701.8400000010+1
'26/10/1213.8-0.15-1.0854.61102,2691.84000000110
'26/10/0813.95+0.2+1.4585.490+92,2691.8400000090+9
'26/10/0713.75-0.1-0.7211.31102,2601.84000000110
'26/10/0613.85+0.05+0.3660.819-82,2601.8400000019-8
'26/10/0513.8-0.15-1.083207-72,2681.8400000007-7
'26/10/0213.95+0.05+0.3612.11102,2751.8500000.08-0.0811.08-0.08
'26/10/0113.90022.11102,2551.83000000110
'26/09/3013.9+0.05+0.362613-22,2551.8300000013-2
'26/09/2913.85+0.2+1.4722.424-22,2571.8300000024-2
'26/09/2413.65-0.2-1.4493.6220+222,2591.8400010.55+0.45230.55+22.4
'26/09/2313.850044.10002,2071.7900000.92-0.9200.92-0.92
'26/09/2213.85-0.25-1.772901-12,1771.7700000001-1
'26/09/2114.10025.525-32,1581.7500011.08-0.0836.08-3.08
'26/09/1814.1+0.15+1.081302147-262,1611.760000.190.6-0.4121.247.6-26.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1713.95+0.3+2.243.142+22,1871.7800000042+2
'26/09/1613.65+0.1+0.7450.5182+162,1851.7800000.1-0.1182.1+15.9
'26/09/1513.55-0.4-2.8768.749-52,1691.7600000049-5
'26/09/1413.95+0.15+1.0916.342+22,1741.7700000042+2
'26/09/1113.8-0.05-0.361342118+32,1621.760001.020.82+0.22218.8+3.2
'26/09/1013.85-0.05-0.3620.842+22,1591.7500010.68+0.3252.68+2.32
'26/09/0913.9-0.1-0.7141.3160+162,1571.7500000.26-0.26160.26+15.7
'26/09/08140018.220+22,1411.7400000020+2
'26/09/0714-0.2-1.4139.152+32,1391.7400000.08-0.0852.08+2.92
'26/09/0414.2+0.1+0.7178.324-22,1361.7400000024-2
'26/09/0314.1+0.1+0.7133.424-22,0821.6900001-125-3
'26/09/0214+0.1+0.7218.720+22,0841.6900010.9+0.130.9+2.1
'26/09/0113.9-0.05-0.3657.954+12,0821.6900000054+1
'26/08/3113.95+0.05+0.3632.142+22,0811.6900000.54-0.5442.54+1.46
'26/08/2813.9-0.05-0.362127-52,0791.6900010.7+0.337.7-4.7
'26/08/2713.95+0.05+0.3626.832+12,0841.6900000032+1
'26/08/2613.9-0.2-1.4280.761+52,0831.6900000.44-0.4461.44+4.56
'26/08/2514.10033.4102+82,0781.69000000102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2414.1-0.15-1.0532.112-12,0681.6800000012-1
'26/08/2114.25+0.2+1.4222.121+12,0671.6800000021+1
'26/08/2014.05+0.05+0.3624.709-92,0651.6800000009-9
'26/08/19140012.12,0731.68
'26/08/18140011.110+12,0731.680000.020+0.021.020+1.02
'26/08/1714-0.05-0.3631.23302,0721.68000000330
'26/08/1414.05+0.05+0.3623.42202,0701.68000000220
'26/08/1314+0.1+0.7226.992+72,0681.6800000092+7
'26/08/1213.9-0.05-0.3625.512-12,0591.6700010.32+0.6822.32-0.32
'26/08/1113.95-0.4-2.7918.537-42,0581.6700000.02-0.0237.02-4.02
'26/08/1014.35+0.5+3.6158.252+32,0581.6700000+052+3
'26/08/0713.85+0.05+0.368.113-22,0531.6700000013-2
'26/08/0613.8-0.1-0.72172202,0531.67000000220
'26/08/0513.90028.117-62,0511.6700000.1-0.117.1-6.1
'26/08/0413.9+0.05+0.3616.42,0551.67
'26/08/0313.85+0.1+0.7311.51102,0551.6700000.21-0.2111.21-0.21
'26/07/3113.75+0.05+0.3639.437-42,0541.6700000037-4
'26/07/3013.7+0.2+1.4856.2111102,0581.6700000011110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2914.1-0.3-2.08134521-161,7121.3900030.68+2.32821.7-13.7
'26/07/2814.4-0.4-2.799.61612+41,7281.40000001612+4
'26/07/2714.8-0.1-0.6733.104-41,7201.400000004-4
'26/07/2414.9-0.05-0.3330.330+31,7201.400000030+3
'26/07/2314.95-0.05-0.3320.225-31,7171.3900000025-3
'26/07/2215004074+31,7181.3900000074+3
'26/07/2115+0.35+2.3922.35501,7151.390000.090+0.095.095+0.09
'26/07/2014.65-0.1-0.6857.134-11,7151.390000.050.24-0.193.054.24-1.19
'26/07/1714.75-0.25-1.676358-31,7161.3900000.35-0.3558.35-3.35
'26/07/1615+0.05+0.3324.12201,7191.4000000220
'26/07/1514.95+0.25+1.764.694+51,7191.400000094+5
'26/07/1414.7-0.1-0.6867.3618-121,6941.3800000.03-0.03618-12
'26/07/1314.8-0.1-0.6730.2412-81,7011.3800000.04-0.04412-8.04
'26/07/0914.9-0.3-1.9782.21012-21,7091.3900010.23+0.771112.2-1.23
'26/07/0815.2+0.3+2.011181534-191,7111.390000.120.36-0.2415.134.4-19.2
'26/07/0714.9-0.55-3.56102829-211,7301.400011.64-0.64930.6-21.6
'26/07/0615.45+0.2+1.314608191-101,7491.420001.261.15+0.1182.392.2-9.89
'26/07/0315.25+1.1+7.775088028+521,7561.430001.774.97-3.281.833+48.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0214.15+0.2+1.43110150+151,7041.38000000150+15
'26/07/0113.95+0.05+0.3623.201-11,6891.3700000001-1
'26/06/3013.9-0.05-0.3670.6442-381,6901.37000000442-38
'26/06/2913.95+0.2+1.4531.6512-71,7281.4000000512-7
'26/06/2613.75-0.15-1.0861.410+11,7351.4100000010+1
'26/06/2513.9-0.2-1.4248.6224-221,7341.41000000224-22
'26/06/2414.10053.626-41,7551.4300000026-4
'26/06/2314.10053.815-41,7591.4300000015-4
'26/06/2214.10037.914-31,7631.4300000014-3
'26/06/1814.1-0.05-0.356351+41,7661.4300000051+4
'26/06/1714.15+0.1+0.7178.7319-161,7621.43000000319-16
'26/06/1614.05-0.1-0.7189.6137.1-36.11,7781.44000000137.1-36.1
'26/06/1514.15+0.05+0.35110416-121,8141.47000000416-12
'26/06/1214.1+0.1+0.7163.5219-171,8261.4800002-2221-19
'26/06/1114+0.15+1.081012217+51,8431.50000002217+5
'26/06/1013.85+0.2+1.4783.6717-101,8381.49000000717-10
'26/06/0913.65-0.25-1.8287286+221,8161.4700060+6346+28
'26/06/0813.9-0.05-0.36213274+231,7941.46000000274+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0513.95-0.15-1.06148519-141,7711.44000000519-14
'26/06/0414.1001341122-111,7831.450000001122-11
'26/06/0314.1+0.4+2.922851247+1171,7911.450000001247+117
'26/06/0213.7+0.1+0.7415326-41,6731.3600000026-4
'26/06/0113.600106114+71,6751.36000000114+7
'26/05/2913.60014114-31,6651.3500000014-3
'26/05/2813.6-0.1-0.7388.674.02+2.981,6671.3500000074.02+2.98
'26/05/2713.7-0.05-0.3688.916-51,6641.3500000016-5
'26/05/2613.75-0.1-0.7213450+51,6691.3600000050+5
'26/05/2513.85-0.1-0.72160812-41,6641.35000000812-4
'26/05/2213.950073.91101,6681.35000000110
'26/05/2113.95-0.35-2.45191717-101,6671.35000000717-10
'26/05/2014.3008414-31,6751.3600000014-3
'26/05/1914.3-0.45-3.05102327-241,6751.36000000327-24
'26/05/1814.75-0.05-0.341711234-221,6931.370000001234-22
'26/05/1514.8+0.65+4.593441922-31,7111.390000001922-3
'26/05/1414.15+0.05+0.3584.392+71,7141.3900000092+7
'26/05/1314.1+0.3+2.17125125+71,7221.4000000125+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1213.8-0.2-1.43188113-121,7151.39000000113-12
'26/05/11140070.202-21,7271.400000002-2
'26/05/0814-0.1-0.71110029-291,7291.4000000029-29
'26/05/0714.100142335-321,7581.43000000335-32
'26/05/0614.1-0.05-0.3572.405-51,7901.4500000005-5
'26/05/0514.15-0.1-0.777.814-31,7951.4600000014-3
'26/05/0414.25-0.15-1.0482.9110-91,7981.46000000110-9
'26/04/3014.4-0.2-1.3773.694+51,8071.4700000094+5
'26/04/2914.6-0.15-1.02100183+151,8021.46000000183+15
'26/04/2814.75+0.05+0.3457.253+21,7871.4500000053+2
'26/04/2714.7-0.1-0.6862.9013-131,7851.45000000013-13
'26/04/2414.8-0.1-0.6758.701-11,7981.4600000001-1
'26/04/2314.9+0.05+0.3440.55501,7991.46000000550
'26/04/2214.85-0.2-1.3361.64401,7991.46000000440
'26/04/2115.05+0.05+0.339132+11,7991.4600000032+1
'26/04/2015+0.2+1.3515156-11,7981.4600000056-1
'26/04/1714.8-0.1-0.6738.601-11,7991.4600000001-1
'26/04/1614.9-0.05-0.3385.9913-41,8001.46000000913-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1514.950083.475+21,8041.4700000075+2
'26/04/1414.95+0.15+1.0196.21101,7891.45000000110
'26/04/1314.80091.502-21,7891.4500000002-2
'26/04/1014.8-0.15-142.8020.8-20.81,7911.45000000020.8-20.8
'26/04/0914.9500123313+281,8121.47000000313+28
'26/04/0814.950057.3324-211,7841.45000000324-21
'26/04/0714.95+0.15+1.0112.702-21,8051.4700000002-2
'26/04/0214.80019.202-21,8071.4700000002-2
'26/04/0114.8+0.1+0.6818.401-11,8091.4700000001-1
'26/03/3114.7-0.15-1.0146.401-11,8101.4700000001-1
'26/03/3014.850017.501-11,8111.4700000001-1
'26/03/2714.850035.163+31,8121.4700000063+3
'26/03/2614.85-0.1-0.67103138+51,8091.47000000138+5
'26/03/2514.95-0.05-0.336.7401-11,8041.4600000001-1
'26/03/2415002526-41,8051.4700000026-4
'26/03/2315-0.25-1.6421.202-21,8091.4700000002-2
'26/03/2015.25+0.25+1.6788.42201,8111.47000000220
'26/03/1915-0.05-0.3376.464+21,8111.4700000064+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1815.05008462+41,8091.4700000062+4
'26/03/1715.05+0.05+0.3319195+41,8051.4700000095+4
'26/03/1615+0.1+0.6782.930+31,8011.4600000030+3
'26/03/1314.9003661+51,7981.4600000061+5
'26/03/1214.9+0.15+1.0234.862+41,7931.4600000062+4
'26/03/1114.75-0.25-1.6714652+31,7891.4500000052+3
'26/03/1015+0.05+0.3311924-21,7861.4500000024-2
'26/03/0914.95-0.7-4.47205319+221,7881.45000000319+22
'26/03/0615.65+0.1+0.6440.508-81,7661.4300000008-8
'26/03/0515.55+0.1+0.6530.105-51,7741.4400000005-5
'26/03/0415.45-0.1-0.6442.315-41,7791.4400000015-4
'26/03/0315.55-0.2-1.2753.706-61,7831.4500000006-6
'26/03/0215.75-0.1-0.6372.508-81,7871.4500000008-8
'26/02/2615.85-0.05-0.3155.64401,7941.46000000440
'26/02/2515.9-0.1-0.6214356-11,7941.4600000056-1
'26/02/2416-0.1-0.6282.991+81,7951.4600000091+8
'26/02/2316.1+0.1+0.6283.634-11,7871.4500000034-1
'26/02/1116-0.3-1.8478.826-41,7881.4500000026-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1016.30075186+121,7921.46000000186+12
'26/02/0916.3+0.05+0.3165.1415-111,7801.45000000415-11
'26/02/0616.250032.102-21,7911.4500000002-2
'26/02/0516.25-0.1-0.6156.11101,7931.46000000110
'26/02/0416.35-0.1-0.6145.431+21,7931.4600000031+2
'26/02/0316.45-0.4-2.3746.2124+81,7911.45000000124+8
'26/02/0216.85-0.1-0.5918.823-11,7731.4400000023-1
'26/01/3016.950043.1111-101,7741.44000000111-10
'26/01/2916.95+0.05+0.336.4510-51,7841.45000000510-5
'26/01/2816.9-0.3-1.7466.223-11,7891.4500000023-1
'26/01/2717.2+0.4+2.38120461+451,7901.45000000461+45
'26/01/2616.8+0.05+0.338.143+11,7451.4200000043+1
'26/01/2316.75+0.05+0.334.209-91,7431.4200000009-9
'26/01/2216.7-0.05-0.344.51011-11,7521.420000001011-1
'26/01/2116.75-0.35-2.0550.7114-131,7531.42000000114-13
'26/01/2017.1-0.05-0.2980.1105+51,7661.43000000105+5
'26/01/1917.15+0.9+5.542611647-311,7611.430000001647-31
'26/01/1616.250088.7116-151,7921.46000000116-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1516.25+0.05+0.3158.740+41,8071.4700000040+4
'26/01/1416.2+0.2+1.2533.343+11,8031.4600000043+1
'26/01/1316-0.35-2.1475.6194+151,8021.46000000194+15
'26/01/1216.35+0.05+0.3135.6917.2-8.241,7871.45000000917.2-8.24
'26/01/0916.3-0.05-0.3127.743+11,7951.4600000043+1
'26/01/0816.35+0.25+1.5574.3710-31,7911.45000000710-3
'26/01/0716.1+0.05+0.3156.420+21,7941.4600000020+2
'26/01/0616.05-0.25-1.531582712+151,7901.450000002712+15
'26/01/0516.3-0.45-2.6981.3326-231,7751.44000000326-23
'26/01/0216.75-0.1-0.5957.6115+61,7971.46000000115+6
'25/12/3116.850035.805-51,7911.4500000005-5
'25/12/3016.85-0.05-0.34205-51,7961.4600000005-5
'25/12/2916.9-0.15-0.88187430-261,8011.46000000430-26
'25/12/2617.05-0.35-2.0125.902-21,8251.4800000002-2
'25/12/2417.4+0.2+1.167601-11,8271.4800000001-1
'25/12/2317.20022.802-21,8281.4800000002-2
'25/12/2217.2-0.2-1.1526.991+81,8301.4900000091+8
'25/12/1917.4+0.1+0.5897.891+81,8221.4800000091+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1817.30096.263+31,8141.4700000063+3
'25/12/1717.3+0.25+1.4711731+21,8111.4700000031+2
'25/12/1617.05-0.25-1.4553.523-11,8091.4700000023-1
'25/12/1517.3+0.3+1.7649.426-41,8101.4700000026-4
'25/12/1217-0.25-1.4516.616-51,8141.4700000016-5
'25/12/1117.250073.61101,8191.48000000110
'25/12/1017.25-0.15-0.8634.101-11,8191.4800000001-1
'25/12/0917.4+0.1+0.5819.431+21,8201.4800000031+2
'25/12/0817.3+0.05+0.2969.6517-121,8181.48000000517-12
'25/12/0517.25-0.25-1.4330.181+71,8301.4900000081+7
'25/12/0417.5004990+91,8231.4800000090+9
'25/12/0317.5+0.05+0.2937.271+61,8141.4700000071+6
'25/12/0217.45+0.15+0.8740.221+11,8081.4700000021+1
'25/12/0117.3-0.1-0.5741.362+41,8071.4700000062+4
'25/11/2817.4+0.05+0.2921.520+21,8031.4600000020+2
'25/11/2717.35-0.1-0.572420+21,8011.4600000020+2
'25/11/2617.45-0.1-0.5737.121+11,7991.4600000021+1
'25/11/2517.550053.3125+71,7981.46000000125+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2417.55+0.1+0.5720.301-11,7911.4500000001-1
'25/11/2117.45-0.05-0.2943.81101,7921.46000000110
'25/11/2017.5-0.1-0.5758.539-61,7921.4600000039-6
'25/11/1917.6+0.3+1.7314204-41,7981.4600000004-4
'25/11/1817.30026.2210-81,8021.46000000210-8
'25/11/1717.3-0.2-1.14941310+31,8101.470000001310+3
'25/11/1417.5-0.1-0.5713673+41,8071.4700000073+4
'25/11/1317.6+0.1+0.5740.414-31,8031.4600000014-3
'25/11/1217.5-0.05-0.2862.5115+61,8061.47000000115+6
'25/11/1117.55+0.3+1.7432.312-11,8001.4600001-113-2
'25/11/1017.25+0.05+0.2956.43301,8011.4600010+143+1
'25/11/0717.2-0.05-0.2941.175+21,8011.4600000075+2
'25/11/0617.25-0.15-0.8626.414-31,7991.4600000014-3
'25/11/0517.4+0.1+0.5844.349-51,8021.4600000049-5
'25/11/0417.3-0.1-0.5720.102-21,8071.4700000002-2
'25/11/0317.4+0.1+0.5845.405-51,8091.4700000005-5
'25/10/3117.30072.5133+101,8141.47000000133+10
'25/10/3017.30048.245-11,8041.4700000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2917.3-0.05-0.2934.216-51,8051.4700000016-5
'25/10/2817.35+0.15+0.87102167+91,8101.47000000167+9
'25/10/2717.2-0.2-1.151802-21,8011.4600000002-2
'25/10/2317.4+0.2+1.1639.359-41,8031.4600000059-4
'25/10/2217.2+0.15+0.8847.1107+31,8071.47000000107+3
'25/10/2117.05-0.05-0.2925.317-61,8041.4700000017-6
'25/10/2017.1-0.15-0.8730.953+21,8101.4700000053+2
'25/10/1717.25-0.25-1.4333.145-11,8081.4700000045-1