|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 147 | +2 | +1.36% | 2.72% | 148 | 151.5 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 972.3萬 | 67 | 1張/筆 | 149.4元 | 4.38 | 14.44 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 1,167萬 | 108 | 0.7張/筆 | 148.3元 | -2.5 (-1.67%) | 連漲連跌: 首日上漲 ( +2元 / +1.36%) 財報評分: 最新68分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1039週) |
|
週成交價: 149元 (-8元/ -5.1%) | 成交均張: 120張/日 | 成交均額: 1,798萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53高 | 近53週新低 | 連2跌 (-24元/ -13.9%) | 第306高 | 近7週新高 | 第108高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 149元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 149 | 157 | 173 | 172 | 204 | 220 | 152 | 68.3 | 28.35 | 11.9 | 4.38 | 10.85 | 30 | 215.5 | 漲跌價 | 0 | -8 | -24 | -23 | -55 | -71 | -3 | +80.7 | +120.65 | +137.1 | +144.62 | +138.15 | +119 | -66.5 | 漲跌幅 | 0% | -5.1% | -13.9% | -13.4% | -27% | -32.3% | -1.97% | +118% | +426% | +1152% | +3302% | +1273% | +397% | -30.9% | 振幅 | 3.69% | 8.28% | 15.3% | 21.5% | 38.5% | 58.2% | 101% | 370% | 979% | 2445% | 6815% | 2751% | 995% | 36.4% | 成交張數 | 314 | 599 | 1,176 | 2,216 | 6,656 | 1.95萬 | 3.92萬 | 4.6萬 | 5.66萬 | 6.19萬 | 7.42萬 | 26.1萬 | 87萬 | 8,331 | 成交金額 | 4,686萬 | 8,992萬 | 1.84億 | 3.63億 | 12.5億 | 42.7億 | 86.2億 | 92.9億 | 97.5億 | 98.5億 | 99億 | 124億 | 309億 | 15.9億 | 週轉率 | 0.75% | 1.43% | 2.8% | 5.28% | 15.8% | 46.5% | 93.4% | 109% | 135% | 147% | 177% | 623% | 2072% | 19.8% |
結算價 149元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 159 | 160 | 147 | 149 | -8 | -5.1 | 8.28 | 0.6 | 0.12 | 0.9 | 0.18 | +0.13 | 0 | 0 | +0.13 | 0.86 | -0.02 | 0.82 | 0 | 0 | 0.24 | 24W16 | 5 | 173 | 173.5 | 153 | 157 | -16 | -9.25 | 11.8 | 0.58 | 0.12 | 0.94 | 0.19 | +0.01 | 0 | +0 | +0.01 | 0.57 | -0.08 | 0.84 | 0 | 0 | 0.36 | 24W15 | 5 | 168 | 184 | 168 | 173 | +6 | +3.59 | 9.58 | 0.49 | 0.1 | 0.86 | 0.17 | -0.05 | 0 | 0 | -0.05 | 0.54 | +0.07 | 0.91 | +0 | 0 | 0.33 | 24W14 | 3 | 168 | 174.5 | 165 | 167 | -1 | -0.6 | 5.65 | 0.33 | 0.11 | 0.55 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.58 | -0.07 | 0.84 | +0 | 0 | 0.24 | 24W13 | 5 | 176.5 | 177.5 | 163.5 | 168 | -10.5 | -5.88 | 7.84 | 0.45 | 0.09 | 0.77 | 0.15 | +0 | 0 | +0 | +0 | 0.57 | -0.02 | 0.91 | 0 | 0 | 0 | 24W12 | 5 | 184 | 185 | 170 | 178.5 | -3.5 | -1.92 | 8.24 | 0.5 | 0.1 | 0.89 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.56 | -0.13 | 0.93 | -0.01 | 0 | 0 | 24W11 | 5 | 199.5 | 200 | 179.5 | 182 | -18 | -9 | 10.2 | 0.58 | 0.12 | 1.11 | 0.22 | -0.08 | -0.08 | 0 | -0.16 | 0.46 | +0.04 | 1.06 | 0 | 0.01 | 0.76 | 24W10 | 5 | 203.5 | 214.5 | 198 | 200 | -2 | -0.99 | 8.17 | 1.11 | 0.22 | 2.27 | 0.45 | -0.02 | -0.02 | 0 | -0.04 | 0.69 | -0.02 | 1.02 | +0 | 0.01 | 1.27 | 24W09 | 4 | 206 | 209.5 | 197.5 | 202 | -3.5 | -1.7 | 5.84 | 0.57 | 0.14 | 1.16 | 0.29 | +0 | 0 | 0 | +0 | 0.75 | -0.04 | 1.04 | +0 | 0.01 | 0.77 | 24W08 | 5 | 220 | 220 | 203.5 | 205.5 | -14.5 | -6.59 | 7.5 | 0.46 | 0.09 | 0.95 | 0.19 | +0.01 | 0 | 0 | +0 | 0.74 | -0.07 | 1.08 | 0 | 0.01 | 0.65 | 24W07 | 2 | 209 | 225.5 | 209 | 220 | +13.5 | +6.54 | 7.99 | 0.59 | 0.29 | 1.29 | 0.64 | -0.01 | 0 | +0 | -0.01 | 0.7 | +0.19 | 1.15 | 0 | 0.01 | 0.61 | 24W06 | 1 | 204 | 207 | 204 | 206.5 | +2.5 | +1.23 | 1.47 | 0.09 | 0.09 | 0.17 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.72 | -0.01 | 0.96 | 0 | 0.01 | 0.73 | 24W05 | 5 | 204 | 212 | 202 | 204 | 0 | 0 | 4.9 | 0.32 | 0.06 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.69 | -0.01 | 0.98 | 0 | 0.01 | 0.72 | 24W04 | 5 | 206.5 | 208.5 | 199 | 204 | +5 | +2.51 | 4.77 | 0.24 | 0.05 | 0.49 | 0.1 | +0.03 | 0 | 0 | +0.02 | 0.71 | +0.02 | 0.98 | 0 | 0.01 | 1.02 | 24W03 | 5 | 213 | 219.5 | 198 | 199 | -6.5 | -3.16 | 10.5 | 0.61 | 0.12 | 1.26 | 0.25 | -0.07 | 0 | 0 | -0.07 | 0.64 | -0.05 | 0.96 | 0 | 0.01 | 1.04 | 24W02 | 5 | 193 | 208 | 191.5 | 205.5 | +4 | +1.99 | 8.19 | 0.54 | 0.11 | 1.09 | 0.22 | +0.03 | 0 | 0 | +0.03 | 0.81 | -0.01 | 1.01 | +0 | 0.01 | 1.08 | 24W01 | 4 | 215.5 | 215.5 | 200 | 201.5 | -14 | -6.5 | 7.19 | 0.28 | 0.07 | 0.58 | 0.15 | +0 | 0 | 0 | 0 | 0.72 | +0.01 | 1.02 | +0 | 0.01 | 0.98 | 23W52 | 5 | 216 | 220.5 | 211 | 215.5 | +2 | +0.94 | 4.45 | 0.4 | 0.08 | 0.86 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.7 | +0.07 | 1.01 | 0 | 0.01 | 0.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 209.5 | 222 | 209 | 213.5 | +3.5 | +1.67 | 6.19 | 0.73 | 0.15 | 1.56 | 0.31 | -0.04 | 0 | +0 | -0.04 | 0.72 | +0.11 | 0.94 | 0 | 0.01 | 0.64 | 23W50 | 5 | 230 | 237 | 209 | 210 | -29 | -12.1 | 11.7 | 0.98 | 0.2 | 2.17 | 0.43 | -0.04 | 0 | -0.01 | -0.05 | 0.81 | +0.12 | 0.83 | 0 | 0.01 | 0.72 | 23W49 | 5 | 245 | 245.5 | 233.5 | 239 | +0.5 | +0.21 | 5.03 | 0.54 | 0.11 | 1.29 | 0.26 | -0.03 | 0 | 0 | -0.04 | 0.89 | +0.02 | 0.71 | 0 | 0.01 | 1.4 | 23W48 | 5 | 243.5 | 248 | 235 | 238.5 | -5 | -2.05 | 5.34 | 0.6 | 0.12 | 1.44 | 0.29 | +0.03 | 0 | +0 | +0.03 | 0.96 | -0.04 | 0.69 | 0 | 0.01 | 1.45 | 23W47 | 5 | 265 | 275 | 241 | 243.5 | -11.5 | -4.51 | 13.3 | 3.46 | 0.69 | 8.89 | 1.78 | -0.23 | +0.04 | +0.02 | -0.17 | 0.88 | +0.13 | 0.73 | 0 | 0.01 | 1.51 | 23W46 | 5 | 234 | 255 | 224 | 255 | +23 | +9.91 | 13.4 | 2.14 | 0.43 | 5.27 | 1.05 | +0.34 | +0.07 | +0.01 | +0.41 | 1.41 | -0.07 | 0.6 | +0.01 | 0.02 | 2.49 | 23W45 | 5 | 222.5 | 240 | 222.5 | 232 | +13.5 | +6.18 | 8.01 | 1.28 | 0.26 | 2.97 | 0.59 | +0.02 | 0 | +0 | +0.03 | 0.61 | -0.01 | 0.67 | +0 | 0.01 | 1.35 | 23W44 | 5 | 220 | 223.5 | 202 | 218.5 | -1.5 | -0.68 | 9.77 | 1.07 | 0.21 | 2.3 | 0.46 | -0.08 | 0 | +0 | -0.08 | 0.52 | -0.06 | 0.68 | -0.01 | 0.01 | 1.03 | 23W43 | 5 | 195 | 220 | 189 | 220 | +25.5 | +13.1 | 15.9 | 0.71 | 0.14 | 1.5 | 0.3 | 0 | 0 | +0 | 0 | 0.67 | +0.1 | 0.73 | +0.01 | 0.02 | 2.18 | 23W42 | 5 | 212 | 215 | 191.5 | 194.5 | -17 | -8.04 | 11.1 | 0.25 | 0.05 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.67 | -0.02 | 0.63 | 0 | 0.01 | 1.43 | 23W41 | 3 | 225 | 225 | 211 | 211.5 | -9 | -4.08 | 6.35 | 0.19 | 0.06 | 0.41 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.71 | +0.03 | 0.65 | 0 | 0.01 | 1.55 | 23W40 | 5 | 225 | 229 | 208 | 220.5 | -0.5 | -0.23 | 9.5 | 0.44 | 0.09 | 0.97 | 0.19 | +0 | 0 | +0 | +0 | 0.77 | +0.04 | 0.62 | +0 | 0.01 | 1.94 | 23W39 | 4 | 232 | 233.5 | 219 | 221 | -6.5 | -2.86 | 6.37 | 0.27 | 0.07 | 0.62 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.74 | +0.02 | 0.58 | 0 | 0.01 | 1.73 | 23W38 | 5 | 241.5 | 249 | 216 | 227.5 | -17.5 | -7.14 | 13.5 | 0.85 | 0.17 | 1.95 | 0.39 | +0.04 | 0 | +0 | +0.05 | 0.78 | -0.01 | 0.56 | 0 | 0.01 | 2.15 | 23W37 | 5 | 211.5 | 255.5 | 211.5 | 245 | +36 | +17.2 | 21.1 | 3.23 | 0.65 | 7.7 | 1.54 | +0.2 | 0 | 0 | +0.2 | 0.67 | +0.07 | 0.57 | +0.01 | 0.01 | 2.45 | 23W36 | 5 | 205.5 | 226 | 200.5 | 209 | +3.5 | +1.7 | 12.4 | 1.84 | 0.37 | 3.93 | 0.79 | -0.24 | 0 | 0 | -0.24 | 0.16 | +0.11 | 0.5 | 0 | 0.01 | 1.2 | 23W35 | 5 | 159 | 205.5 | 156 | 205.5 | +44 | +27.2 | 30.7 | 1.67 | 0.33 | 3.17 | 0.63 | -0.11 | 0 | 0 | -0.11 | 0.6 | +0.02 | 0.39 | +0 | 0.01 | 2.05 | 23W34 | 5 | 168.5 | 175 | 153.5 | 161.5 | -6 | -3.58 | 12.8 | 0.38 | 0.08 | 0.62 | 0.12 | +0.04 | 0 | 0 | +0.04 | 0.83 | -0.01 | 0.37 | +0 | 0 | 1.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 176.5 | 183.5 | 161 | 167.5 | -10.5 | -5.9 | 12.6 | 0.4 | 0.08 | 0.68 | 0.14 | +0.08 | 0 | -0.01 | +0.07 | 0.68 | -0.01 | 0.38 | +0 | 0 | 1.05 | 23W32 | 5 | 215.5 | 215.5 | 178 | 178 | -37.5 | -17.4 | 17.4 | 0.42 | 0.08 | 0.82 | 0.16 | +0.08 | 0 | 0 | +0.08 | 0.5 | -0.03 | 0.4 | -0.01 | 0 | 0 | 23W31 | 4 | 239.5 | 239.5 | 203 | 215.5 | -16 | -6.91 | 15.8 | 0.21 | 0.05 | 0.46 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.36 | +0 | 0.43 | 0 | 0.01 | 1.86 | 23W30 | 5 | 239 | 246 | 224 | 231.5 | -10 | -4.14 | 9.11 | 0.25 | 0.05 | 0.58 | 0.12 | -0.05 | 0 | +0 | -0.05 | 0.38 | +0.01 | 0.43 | 0 | 0.01 | 2.35 | 23W29 | 5 | 242.5 | 251 | 227 | 241.5 | -3.5 | -1.43 | 9.8 | 0.3 | 0.06 | 0.72 | 0.14 | +0.02 | 0 | 0 | +0.01 | 0.49 | -0.01 | 0.41 | 0 | 0.01 | 2.43 | 23W28 | 5 | 260 | 265.5 | 234.5 | 245 | -13 | -5.04 | 12 | 0.42 | 0.08 | 1.06 | 0.21 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.04 | 0.43 | 0 | 0.01 | 2.35 | 23W27 | 5 | 264 | 297 | 250 | 258 | -0.5 | -0.19 | 18.2 | 0.58 | 0.12 | 1.59 | 0.32 | -0.03 | 0 | +0 | -0.03 | 0.38 | +0.01 | 0.46 | -0.04 | 0.01 | 2.37 | 23W26 | 5 | 273.5 | 278 | 247 | 258.5 | -10.5 | -3.9 | 11.5 | 0.49 | 0.1 | 1.28 | 0.26 | +0 | 0 | +0.02 | +0.02 | 0.44 | -0.02 | 0.45 | -0.01 | 0.05 | 10.1 | 23W25 | 3 | 265 | 287 | 265 | 269 | 0 | 0 | 8.18 | 0.34 | 0.11 | 0.93 | 0.31 | 0 | 0 | +0.01 | +0.01 | 0.44 | 0 | 0.47 | +0 | 0.06 | 12.3 | 23W24 | 5 | 269 | 300 | 260.5 | 269 | +8.5 | +3.26 | 15.2 | 0.82 | 0.16 | 2.31 | 0.46 | 0 | 0 | -0.02 | -0.02 | 0.44 | +0.04 | 0.48 | +0.02 | 0.06 | 12 | 23W23 | 5 | 251 | 262 | 239.5 | 260.5 | +9.5 | +3.78 | 8.96 | 0.39 | 0.08 | 0.98 | 0.2 | +0.02 | 0 | -0.01 | +0.01 | 0.45 | -0.02 | 0.44 | 0 | 0.04 | 8.68 | 23W22 | 5 | 211 | 257 | 207.5 | 251 | +48 | +23.6 | 24.4 | 2.1 | 0.42 | 5 | 1 | -0.01 | 0 | +0.03 | +0.02 | 0.4 | +0.02 | 0.45 | +0.03 | 0.04 | 9.49 | 23W21 | 5 | 185 | 209 | 183 | 203 | +18 | +9.73 | 14.1 | 0.88 | 0.18 | 1.78 | 0.36 | +0.05 | 0 | +0 | +0.06 | 0.43 | +0.08 | 0.43 | +0 | 0.01 | 2.8 | 23W20 | 5 | 165 | 190 | 158 | 185 | +20.5 | +12.5 | 19.5 | 0.72 | 0.14 | 1.28 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.08 | 0.35 | 0 | 0.01 | 2.01 | 23W19 | 5 | 168 | 182.5 | 160.5 | 164.5 | -4 | -2.37 | 13.1 | 0.55 | 0.11 | 0.94 | 0.19 | -0.01 | 0 | +0 | -0.01 | 0.28 | -0.01 | 0.27 | 0 | 0.01 | 2.56 | 23W18 | 4 | 176 | 179.5 | 149 | 168.5 | +1.5 | +0.9 | 18.3 | 0.91 | 0.23 | 1.52 | 0.38 | 0 | 0 | 0 | 0 | 0.29 | +0.03 | 0.29 | 0 | 0.01 | 2.45 | 23W17 | 5 | 135 | 167 | 134.5 | 167 | +31 | +22.8 | 23.9 | 0.34 | 0.07 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.03 | 0.26 | +0.01 | 0.01 | 3.12 | 23W16 | 5 | 144 | 148.5 | 130.5 | 136 | -10.5 | -7.17 | 12.3 | 0.16 | 0.03 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.01 | 0.29 | 0 | 0 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 143.5 | 151 | 142.5 | 146.5 | +3 | +2.09 | 5.92 | 0.13 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0 | 0.3 | 0 | 0 | 0.33 | 23W14 | 2 | 139.5 | 146 | 139.5 | 143.5 | +4.5 | +3.24 | 4.68 | 0.1 | 0.05 | 0.14 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.02 | 0.3 | +0 | 0 | 0.34 | 23W13 | 5 | 148 | 152.5 | 135.5 | 139 | -7 | -4.79 | 11.6 | 0.27 | 0.05 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.23 | -0.01 | 0.31 | -0.02 | 0 | 0 | 23W12 | 5 | 142 | 157 | 140 | 146 | +6.5 | +4.66 | 12.2 | 0.25 | 0.05 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.23 | +0.02 | 0.32 | -0.01 | 0.02 | 5.85 | 23W11 | 5 | 124.5 | 153 | 124 | 139.5 | +26 | +22.9 | 25.6 | 1.43 | 0.29 | 2.05 | 0.41 | 0 | 0 | 0 | 0 | 0.24 | +0.08 | 0.3 | +0.02 | 0.02 | 8.25 | 23W10 | 5 | 100 | 113.5 | 99 | 113.5 | +13.7 | +13.7 | 14.5 | 0.39 | 0.08 | 0.41 | 0.08 | +0 | 0 | +0 | +0 | 0.26 | +0.04 | 0.22 | 0 | 0 | 0 | 23W09 | 3 | 99.5 | 100 | 99.5 | 99.8 | +0.3 | +0.3 | 0.5 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.18 | 0 | 0 | 0 | 23W08 | 5 | 101 | 102.5 | 99 | 99.5 | -0.3 | -0.3 | 3.51 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.73 | +0 | 0.19 | 0 | 0 | 0 | 23W07 | 5 | 103.5 | 104 | 98 | 99.8 | +0.1 | +0.1 | 6.02 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.72 | 0 | 0.19 | 0 | 0 | 0 | 23W06 | 5 | 99.5 | 100 | 99.1 | 99.7 | -0.3 | -0.3 | 0.9 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.73 | 0 | 0.19 | 0 | 0 | 0 | 23W05 | 5 | 98.8 | 101 | 98.8 | 100 | +2.1 | +2.15 | 2.25 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.74 | 0 | 0.19 | 0 | 0 | 0 | 23W03 | 2 | 96.9 | 97.9 | 96.9 | 97.9 | +1.9 | +1.98 | 1.04 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.73 | 0 | 0.19 | 0 | 0 | 0 | 23W02 | 5 | 98.5 | 99.8 | 96 | 96 | -2.5 | -2.54 | 3.86 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.73 | 0 | 0.19 | 0 | 0 | 0.53 | 23W01 | 4 | 98.5 | 99.9 | 98 | 98.5 | +0.5 | +0.51 | 1.94 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.74 | 0 | 0.19 | 0 | 0 | 0.53 | 22W53 | 5 | 100 | 100 | 97.1 | 98 | -1.9 | -1.9 | 2.9 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.74 | 0 | 0.19 | 0 | 0 | 0.52 | 22W52 | 5 | 101 | 101.5 | 98.8 | 99.9 | -0.1 | -0.1 | 2.7 | 0.04 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.74 | 0 | 0.19 | 0 | 0 | 0.52 | 22W51 | 5 | 101.5 | 102 | 100 | 100 | -1.5 | -1.48 | 1.97 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.67 | 0 | 0.19 | 0 | 0 | 0.52 | 22W50 | 5 | 99 | 101.5 | 97.5 | 101.5 | +2.7 | +2.73 | 4.05 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 1.67 | 0 | 0.2 | 0 | 0 | 0.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 97 | 99.8 | 97 | 98.8 | -0.2 | -0.2 | 2.83 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 1.67 | +0 | 0.2 | 0 | 0 | 0.51 | 22W48 | 5 | 95.5 | 100.5 | 92.3 | 99 | +6.4 | +6.91 | 8.86 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.67 | +0.01 | 0.19 | 0 | 0 | 0.52 | 22W47 | 5 | 94.7 | 98 | 92.6 | 92.6 | -0.4 | -0.43 | 5.81 | 0.02 | 0 | 0.02 | 0 | | | | | 1.67 | +0 | 0.18 | 0 | 0 | 0.55 | 22W46 | 5 | 97 | 97 | 92.2 | 93 | -4 | -4.12 | 4.95 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.67 | 0 | 0.18 | 0 | 0 | 0.55 | 22W45 | 5 | 99 | 100 | 97 | 97 | -3 | -3 | 3 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.68 | +0 | 0.18 | 0 | 0 | 0.54 | 22W44 | 5 | 98.6 | 100 | 98 | 100 | +2 | +2.04 | 2.04 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.68 | 0 | 0.18 | 0 | 0 | 0.55 | 22W43 | 5 | 98.6 | 102 | 97 | 98 | -0.5 | -0.51 | 5.08 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.68 | +0.01 | 0.18 | 0 | 0 | 0.55 | 22W42 | 4 | 100 | 100 | 98.5 | 98.5 | -1.5 | -1.5 | 1.5 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 1.69 | 0 | 0.17 | 0 | 0 | 0.59 | 22W41 | 5 | 100.5 | 103 | 97.6 | 100 | -0.5 | -0.5 | 5.37 | 0.09 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.69 | +0.02 | 0.17 | 0 | 0 | 0.59 | 22W40 | 5 | 105.5 | 105.5 | 95.3 | 100.5 | +36.3 | +56.5 | 15.9 | 0.2 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.67 | 0 | 0.15 | +0 | 0 | 0.66 | 22W38 | 3 | 62 | 65 | 62 | 64.2 | +2.2 | +3.55 | 4.84 | 0.09 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 1.69 | +0.02 | 0.24 | 0 | 0 | 0 | 22W37 | 4 | 62.6 | 62.6 | 60 | 62 | -1.9 | -2.97 | 4.07 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.68 | 0 | 0.22 | 0 | 0 | 0 | 22W36 | 5 | 64 | 66.3 | 62.6 | 63.9 | -2.2 | -3.33 | 5.6 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.69 | 0 | 0.22 | 0 | 0 | 0 | 22W35 | 5 | 55 | 67.5 | 55 | 66.1 | +11.4 | +20.8 | 22.9 | 0.18 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.69 | +0.01 | 0.22 | 0 | 0 | 0 | 22W34 | 5 | 53.5 | 55.5 | 53 | 54.7 | +1.2 | +2.24 | 4.67 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.68 | 0 | 0.21 | 0 | 0 | 0 | 22W33 | 5 | 52.6 | 54.9 | 52 | 53.5 | +1.2 | +2.29 | 5.54 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.69 | +0 | 0.21 | 0 | 0 | 0 | 22W32 | 5 | 50 | 53.2 | 50 | 52.3 | +2.3 | +4.6 | 6.4 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.68 | +0.03 | 0.21 | 0 | 0 | 0 | 22W31 | 5 | 49.3 | 52.5 | 49 | 50 | +0.75 | +1.52 | 7.11 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.68 | +0.03 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 49.8 | 50.3 | 49 | 49.25 | -0.35 | -0.71 | 2.62 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.67 | +0.01 | 0.15 | 0 | 0 | 0 | 22W29 | 5 | 52.5 | 53.1 | 49.5 | 49.6 | -2.4 | -4.62 | 6.92 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.67 | +0.03 | 0.15 | 0 | 0 | 0 | 22W28 | 5 | 53.5 | 55.5 | 49.5 | 52 | -1.5 | -2.8 | 11.2 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.66 | +0 | 0.12 | 0 | 0 | 0 | 22W27 | 5 | 49.1 | 61.8 | 49.1 | 53.5 | +3.5 | +7 | 25.4 | 0.38 | 0.08 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.67 | +0.06 | 0.11 | 0 | 0 | 0 | 22W26 | 5 | 48 | 51 | 47.4 | 50 | +0.4 | +0.81 | 7.26 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.69 | +0.03 | 0.05 | 0 | 0 | 0 | 22W25 | 5 | 63.3 | 63.3 | 47.2 | 49.6 | -13.8 | -21.8 | 25.4 | 0.23 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.68 | +0.01 | 0.02 | 0 | 0 | 0 | 22W24 | 5 | 65 | 68.8 | 62.6 | 63.4 | -1.6 | -2.46 | 9.54 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.66 | +0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 69.8 | 69.8 | 65 | 65 | -4.2 | -6.07 | 6.94 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.66 | +0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 68.9 | 71.2 | 65 | 69.2 | +0.9 | +1.32 | 9.08 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.66 | +0.01 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 69.3 | 69.3 | 65 | 68.3 | +2.3 | +3.48 | 6.52 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 69.6 | 71.5 | 64 | 66 | -5.9 | -8.21 | 10.4 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 72.8 | 79 | 69.7 | 71.9 | +2.1 | +3.01 | 13.3 | 0.23 | 0.06 | 0.17 | 0.04 | +0 | 0 | +0 | +0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 63.8 | 70 | 63.8 | 69.8 | +1.5 | +2.2 | 9.08 | 0.23 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 59.5 | 72.8 | 59.5 | 68.3 | +9.1 | +15.4 | 22.5 | 0.59 | 0.12 | 0.4 | 0.08 | 0 | 0 | +0 | 0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 53.3 | 60.8 | 53.3 | 59.2 | +2.8 | +4.96 | 13.3 | 0.49 | 0.1 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 60.4 | 60.7 | 52.4 | 56.4 | +1.2 | +2.17 | 15 | 0.61 | 0.2 | 0.35 | 0.12 | +0 | 0 | 0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 44 | 55.2 | 43 | 55.2 | +11.25 | +25.6 | 27.8 | 0.33 | 0.07 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 43.25 | 44.95 | 42.75 | 43.95 | +0.7 | +1.62 | 5.09 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 43.65 | 43.75 | 41 | 43.25 | +0.4 | +0.93 | 6.42 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 43.45 | 43.45 | 40.75 | 42.85 | -0.1 | -0.23 | 6.29 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 43.65 | 43.65 | 42 | 42.95 | 0 | 0 | 3.84 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 42.05 | 44.5 | 41 | 42.95 | +1 | +2.38 | 8.34 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.3 | 42.25 | 38.3 | 41.95 | +2.3 | +5.8 | 9.96 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 41.45 | 41.45 | 39.65 | 39.65 | -1.15 | -2.82 | 4.41 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 40.45 | 41.15 | 39.7 | 40.8 | +0.8 | +2 | 3.62 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 41.7 | 41.7 | 39 | 40 | -0.7 | -1.72 | 6.63 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 42.4 | 42.4 | 39.5 | 40.7 | -0.35 | -0.85 | 7.06 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 40.8 | 42.35 | 40.8 | 41.05 | -0.95 | -2.26 | 3.69 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 42.7 | 43.5 | 41 | 42 | +0.7 | +1.69 | 6.05 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 41.65 | 42.45 | 40.35 | 41.3 | -0.3 | -0.72 | 5.05 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 45.9 | 45.9 | 41.6 | 41.6 | -0.6 | -1.42 | 10.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 43.4 | 43.45 | 41 | 42.2 | -0.55 | -1.29 | 5.73 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 43.35 | 43.5 | 41.35 | 42.75 | -0.75 | -1.72 | 4.94 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 42 | 46.55 | 41.7 | 43.5 | +1.05 | +2.47 | 11.4 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 42.1 | 43.4 | 40.3 | 42.45 | -0.1 | -0.24 | 7.29 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 43.55 | 45 | 39.3 | 42.55 | -2.95 | -6.48 | 12.5 | 0.18 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 43.95 | 48.6 | 43.3 | 45.5 | +2 | +4.6 | 12.2 | 0.24 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.98 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 40.5 | 43.6 | 40.5 | 43.5 | +3.5 | +8.75 | 7.75 | 0.3 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 43.55 | 43.55 | 38 | 40 | -3.95 | -8.99 | 12.6 | 0.34 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.55 | 50.1 | 40 | 43.95 | +6.15 | +16.3 | 26.7 | 1.16 | 0.29 | 0.52 | 0.13 | 0 | 0 | 0 | 0 | 1.98 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 36.9 | 39 | 36.7 | 37.8 | +1.05 | +2.86 | 6.26 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 38.85 | 39.05 | 35.7 | 36.75 | -2.15 | -5.53 | 8.61 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 36.3 | 39 | 36.15 | 38.9 | +0.6 | +1.57 | 7.44 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 38.6 | 39.05 | 36.5 | 38.3 | +0.3 | +0.79 | 6.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.55 | 38.45 | 35.6 | 38 | -0.8 | -2.06 | 7.35 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 38.8 | 40.9 | 36 | 38.8 | +1.25 | +3.33 | 13 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 32.2 | 40 | 31.5 | 37.55 | +4.65 | +14.1 | 25.8 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 35 | 37.7 | 30.5 | 32.9 | -2.1 | -6 | 20.6 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.55 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 41.8 | 41.8 | 34.6 | 35 | -6.8 | -16.3 | 17.2 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 3.56 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 40.4 | 43.4 | 40.35 | 41.8 | -0.4 | -0.95 | 7.23 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 3.55 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40.95 | 49.5 | 37.35 | 42.2 | +4.95 | +13.3 | 32.6 | 1.11 | 0.22 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 3.55 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 27.5 | 37.25 | 27.45 | 37.25 | +10.05 | +36.9 | 36 | 0.45 | 0.09 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 3.55 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 26.2 | 31 | 26.2 | 27.2 | +1.05 | +4.02 | 18.4 | 0.39 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3.54 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 25.2 | 26.15 | 25 | 26.15 | +0.25 | +0.97 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.52 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 26.8 | 26.8 | 25 | 25.9 | -0.7 | -2.63 | 6.77 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.52 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 27.05 | 27.05 | 25.2 | 26.6 | -0.55 | -2.03 | 6.81 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 26.75 | 27.5 | 25.05 | 27.15 | -0.05 | -0.18 | 9.01 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 25.85 | 29.45 | 24.7 | 27.2 | +1.85 | +7.3 | 18.7 | 0.31 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 25.85 | 27.25 | 24.7 | 25.35 | +0.1 | +0.4 | 10.1 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 23.4 | 26.4 | 23.4 | 25.25 | -0.55 | -2.13 | 11.6 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 25 | 26.15 | 22.4 | 25.8 | +0.15 | +0.58 | 14.6 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 30.15 | 30.15 | 24.2 | 25.65 | -3.5 | -12 | 20.4 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 3.5 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 31.6 | 31.6 | 27.8 | 29.15 | -1.15 | -3.8 | 12.5 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 3.5 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 28 | 30.95 | 27.5 | 30.3 | +2.5 | +8.99 | 12.4 | 0.43 | 0.11 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 26.65 | 27.8 | 25.65 | 27.8 | +1.1 | +4.12 | 8.05 | 0.3 | 0.06 | 0.08 | 0.02 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 28.5 | 28.5 | 24 | 26.7 | -3.55 | -11.7 | 14.9 | 0.8 | 0.16 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 31.85 | 33.75 | 28.95 | 30.25 | +1.25 | +4.31 | 16.6 | 0.2 | 0.05 | 0.06 | 0.02 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 29 | 30.4 | 27.05 | 29 | -0.15 | -0.51 | 11.5 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 25.1 | 32.35 | 25.1 | 29.15 | +4.75 | +19.5 | 29.7 | 0.42 | 0.08 | 0.12 | 0.02 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 19.9 | 24.6 | 19.85 | 24.4 | +4.5 | +22.6 | 23.9 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 16.85 | 20.05 | 16.6 | 19.9 | +3.2 | +19.2 | 20.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 16.1 | 17 | 15.1 | 16.7 | +1.05 | +6.71 | 12.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 17.05 | 17.05 | 15.05 | 15.65 | -1.15 | -6.85 | 11.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 16.7 | 16.8 | 16.7 | 16.8 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.05 | 17.4 | 15.65 | 16.8 | +0.75 | +4.67 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 15.6 | 16.05 | 14.65 | 16.05 | +0.4 | +2.56 | 8.95 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 16.15 | 16.85 | 15.2 | 15.65 | -0.65 | -3.99 | 10.1 | 0.03 | 0.01 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 16.45 | 17.05 | 15.15 | 16.3 | +0.35 | +2.19 | 11.9 | 0.03 | 0.01 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 16.65 | 17.1 | 15.45 | 15.95 | -0.75 | -4.49 | 9.88 | 0.03 | 0.01 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 16.6 | 16.7 | 16.15 | 16.7 | +0.1 | +0.6 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 17.75 | 17.75 | 15.7 | 16.6 | -1.15 | -6.48 | 11.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 18.55 | 18.85 | 16.9 | 17.75 | -0.2 | -1.11 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 18.15 | 18.75 | 17.05 | 17.95 | -0.25 | -1.37 | 9.34 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 17.7 | 18.25 | 17.7 | 18.2 | +0.05 | +0.28 | 3.03 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 18.95 | 18.95 | 17.55 | 18.15 | -0.8 | -4.22 | 7.39 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 17.55 | 19 | 17.55 | 18.95 | -0.45 | -2.32 | 7.47 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 18.85 | 19.9 | 17.2 | 19.4 | +1.15 | +6.3 | 14.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 17.5 | 18.3 | 17 | 18.25 | +0.35 | +1.96 | 7.26 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 16.55 | 18.35 | 16.55 | 17.9 | +0.85 | +4.99 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 16 | 17.05 | 15.6 | 17.05 | +0.5 | +3.02 | 8.76 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 16.9 | 17.6 | 15.35 | 16.55 | -0.35 | -2.07 | 13.3 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 15.9 | 17.15 | 15.9 | 16.9 | -0.35 | -2.03 | 7.25 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 16 | 17.25 | 15.35 | 17.25 | +0.8 | +4.86 | 11.6 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 15.95 | 16.55 | 15.3 | 16.45 | -0.5 | -2.95 | 7.37 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 17.25 | 17.25 | 15.9 | 16.95 | -0.3 | -1.74 | 7.83 | 0.01 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 17.3 | 18.05 | 15.8 | 17.25 | -0.05 | -0.29 | 13 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 18.3 | 18.5 | 15.95 | 17.3 | -1 | -5.46 | 13.9 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 18.15 | 18.3 | 18.1 | 18.3 | +0.7 | +3.98 | 1.14 | 0 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 17.8 | 19.55 | 17.6 | 17.6 | -1.4 | -7.37 | 10.3 | 0.03 | 0.01 | 0 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 19.1 | 21 | 17.8 | 19 | -0.95 | -4.76 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 18.3 | 19.95 | 18.2 | 19.95 | +2.25 | +12.7 | 9.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 19.05 | 19.25 | 17.7 | 17.7 | -0.75 | -4.07 | 8.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 18.75 | 19.65 | 17.8 | 18.45 | -0.25 | -1.34 | 9.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 20.35 | 20.35 | 17.35 | 18.7 | -1.65 | -8.11 | 14.7 | 0.02 | 0 | 0 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 18.15 | 21.65 | 16.65 | 20.35 | +2.35 | +13.1 | 27.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 16.8 | 18.95 | 16.55 | 18 | +1.1 | +6.51 | 14.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 17.5 | 17.5 | 15.55 | 16.9 | -0.05 | -0.29 | 11.5 | 0.01 | 0 | 0 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 16.95 | 17.6 | 16.55 | 16.95 | -0.1 | -0.59 | 6.16 | 0.02 | 0 | 0 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 17.55 | 17.55 | 15.45 | 17.05 | 0 | 0 | 12.3 | 0.01 | 0 | 0 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 17.7 | 18.4 | 15.6 | 17.05 | -1.6 | -8.58 | 15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 15.4 | 18.65 | 15.4 | 18.65 | +1.7 | +10 | 19.2 | 0.03 | 0.01 | 0 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 16.95 | 17.75 | 15.3 | 16.95 | +0.5 | +3.04 | 14.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 14.4 | 16.45 | 14.2 | 16.45 | +0.45 | +2.81 | 14.1 | 0.01 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 16 | 16.35 | 16 | 16 | -0.5 | -3.03 | 2.12 | 0 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 17.3 | 17.3 | 16.5 | 16.5 | -0.8 | -4.62 | 4.62 | 0 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 14 | 17.3 | 14 | 17.3 | +3.3 | +23.6 | 23.6 | 0.01 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 13.5 | 14 | 13.5 | 14 | -0.65 | -4.44 | 3.41 | 0 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 13.45 | 14.65 | 12.65 | 14.65 | -0.75 | -4.87 | 13 | 0.02 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 13.6 | 15.4 | 13.6 | 15.4 | +2.2 | +16.7 | 13.6 | 0 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 13.4 | 15.55 | 12.05 | 13.2 | -0.2 | -1.49 | 26.1 | 0.02 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 12.4 | 14.95 | 12.15 | 13.4 | -0.05 | -0.37 | 20.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 11.75 | 13.6 | 11.4 | 13.45 | +1 | +8.03 | 17.7 | 0.02 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 11.6 | 14.7 | 11.6 | 12.45 | +0.2 | +1.63 | 25.3 | 0.2 | 0.04 | 0.02 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 13.3 | 13.3 | 10.15 | 12.25 | -1.05 | -7.89 | 23.7 | 0.04 | 0.01 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 12 | 13.3 | 10.85 | 13.3 | +1.6 | +13.7 | 20.9 | 0.01 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 10.75 | 13 | 10.75 | 11.7 | +1.9 | +19.4 | 23 | 0 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 11.2 | 11.2 | 9.78 | 9.8 | -1.75 | -15.2 | 12.3 | 0.01 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 12 | 12.45 | 11.05 | 11.55 | -0.45 | -3.75 | 11.7 | 0.01 | 0.01 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 13.35 | 13.35 | 12 | 12 | -1.25 | -9.43 | 10.2 | 0.01 | 0.01 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 12.65 | 14.85 | 11.05 | 13.25 | +0.6 | +4.74 | 30 | 0.03 | 0.01 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 13.25 | 15.6 | 12.65 | 12.65 | -0.6 | -4.53 | 22.3 | 0 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 12.05 | 13.25 | 12.05 | 13.25 | +1.2 | +9.96 | 9.96 | 0.01 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 13 | 13 | 11.1 | 12.05 | 0 | 0 | 15.8 | 0.01 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 11.8 | 12.45 | 10.9 | 12.05 | -0.05 | -0.41 | 12.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.86 | 12.1 | 9.02 | 12.1 | +1.2 | +11 | 28.3 | 0.03 | 0.01 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10.05 | 12.35 | 10.05 | 10.9 | -0.15 | -1.36 | 20.8 | 0.03 | 0.01 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 12.75 | 12.75 | 9.95 | 11.05 | -0.65 | -5.56 | 23.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 12.55 | 14.1 | 10.65 | 11.7 | -2 | -14.6 | 25.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 14 | 14.95 | 12.65 | 13.7 | -0.3 | -2.14 | 16.4 | 0.02 | 0 | 0 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 14.95 | 14.95 | 12.65 | 14 | 0 | 0 | 16.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 14.05 | 14.5 | 14 | 14 | -0.2 | -1.41 | 3.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 14.2 | 15.85 | 12.8 | 14.2 | 0 | 0 | 21.5 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 14.35 | 15.05 | 13.75 | 14.2 | -0.6 | -4.05 | 8.78 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.47 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 15.95 | 15.95 | 14.35 | 14.8 | -0.15 | -1 | 10.7 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 14.25 | 15.95 | 14.25 | 14.95 | -0.05 | -0.33 | 11.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 17 | 17.25 | 14.8 | 15 | -0.7 | -4.46 | 15.6 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 14.15 | 15.75 | 14.05 | 15.7 | +0.2 | +1.29 | 11 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.48 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 16 | 16.35 | 14.7 | 15.5 | -0.7 | -4.32 | 10.2 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4.47 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 16.1 | 16.9 | 16.05 | 16.2 | +0.1 | +0.62 | 5.28 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 16.75 | 16.9 | 15.65 | 16.1 | -0.65 | -3.88 | 7.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 17.2 | 19.05 | 15.95 | 16.75 | +1.05 | +6.69 | 19.7 | 0.43 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 14.55 | 15.7 | 12.5 | 15.7 | +1.95 | +14.2 | 23.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 13.9 | 13.9 | 13.75 | 13.75 | -0.2 | -1.43 | 1.08 | 0 | 0 | 0 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 12.8 | 13.95 | 12 | 13.95 | +1.05 | +8.14 | 15.1 | 0.01 | 0 | 0 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 14 | 14 | 12.9 | 12.9 | -1.1 | -7.86 | 7.86 | 0.01 | 0 | 0 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 13.95 | 14 | 12.7 | 14 | +1.05 | +8.11 | 10 | 0.01 | 0 | 0 | 0 | | | | | 4.46 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 12.15 | 13.3 | 11 | 12.95 | -0.55 | -4.07 | 17 | 0.02 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 12.15 | 13.5 | 11.05 | 13.5 | +1.35 | +11.1 | 20.2 | 0.01 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 12.3 | 12.3 | 12.15 | 12.15 | +0.8 | +7.05 | 1.32 | 0.01 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 11.1 | 12.45 | 10.35 | 11.35 | +0.25 | +2.25 | 18.9 | 0.01 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 10.6 | 12.7 | 10.6 | 11.1 | +0.8 | +7.77 | 20.4 | 0.01 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 12 | 12 | 9.8 | 10.3 | -1.05 | -9.25 | 19.4 | 0.01 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 11.05 | 11.35 | 10.15 | 11.35 | +1.3 | +12.9 | 11.9 | 0.01 | 0 | 0 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 10.55 | 12 | 10.05 | 10.05 | -2 | -16.6 | 16.2 | 0.01 | 0 | 0 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 13.5 | 13.5 | 12.05 | 12.05 | -2.85 | -19.1 | 9.73 | 0.03 | 0.01 | 0 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 15.15 | 15.15 | 12 | 14.9 | +1.1 | +7.97 | 22.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 11.95 | 15 | 11.95 | 13.8 | +1.9 | +16 | 25.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|