|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 16.95 | +0.1 | +0.59% | 1.18% | 16.95 | 17.1 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 72.45萬 | 24 | 1.8張/筆 | 16.99元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 49.04萬 | 21 | 1.4張/筆 | 16.91元 | -0.05 (-0.29%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.59%) 財報評分: 最新23分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共280月) |
|
月成交價: 17.05元 (-0.2元/ -1.16%) | 成交均張: 33.6張/日 | 成交均額: 56.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第49高 | 近6月新低 | 連2跌 (-0.5元/ -2.85%) | 第93低 | 近3月新低 | 第150高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.9 | 16.95 | 17.1 | 17.3 | 16.4 | 16.25 | 24.1 | 19.4 | 3.7 | 16.2 | 7.83 | 15.1 | 17.65 | 漲跌價 | +0.05 | +0.15 | +0.1 | -0.05 | -0.25 | +0.65 | +0.8 | -7.05 | -2.35 | +13.35 | +0.85 | +9.22 | +1.95 | -0.6 | 漲跌幅 | +0.29% | +0.89% | +0.59% | -0.29% | -1.45% | +3.96% | +4.92% | -29.3% | -12.1% | +361% | +5.25% | +118% | +12.9% | -3.4% | 振幅 | 2.65% | 3.25% | 4.13% | 6.43% | 12.1% | 18% | 21.5% | 120% | 162% | 1131% | 258% | 534% | 284% | 11.9% | 成交張數 | 107 | 131 | 366 | 660 | 2,763 | 6,061 | 1.33萬 | 7.59萬 | 13.9萬 | 16.6萬 | 20.8萬 | 35.1萬 | 64.2萬 | 3,157 | 成交金額 | 180萬 | 221萬 | 614萬 | 1,115萬 | 4,823萬 | 1.06億 | 2.35億 | 20.2億 | 34.4億 | 39.1億 | 43.6億 | 59.9億 | 98.5億 | 5,504萬 | 週轉率 | 0.3% | 0.36% | 1.02% | 1.84% | 7.71% | 16.9% | 37.1% | 212% | 389% | 463% | 580% | 979% | 1791% | 8.81% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.35 | 17.5 | 16.4 | 17.05 | -0.2 | -1.16 | 6.38 | 0.61 | 0.03 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 17.65 | 18.5 | 16.8 | 17.25 | -0.3 | -1.71 | 9.69 | 1.36 | 0.06 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 17.25 | 18.25 | 17.1 | 17.55 | +0.45 | +2.63 | 6.73 | 0.71 | 0.05 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 17.6 | 18 | 16.8 | 17.1 | -0.55 | -3.12 | 6.8 | 0.48 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 17.6 | 18.95 | 17 | 17.65 | +0.05 | +0.28 | 11.1 | 0.98 | 0.05 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 16.45 | 18.3 | 16 | 17.6 | +1.25 | +7.65 | 14.1 | 1.91 | 0.09 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 16.1 | 17.05 | 15.75 | 16.35 | -0.05 | -0.3 | 7.93 | 0.42 | 0.02 | 0.07 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 16.8 | 17.45 | 16.1 | 16.4 | -0.4 | -2.38 | 8.04 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 17.65 | 17.7 | 16.3 | 16.8 | -0.75 | -4.27 | 7.98 | 0.42 | 0.02 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 18.8 | 19.25 | 17.1 | 17.55 | +0.05 | +0.29 | 12.3 | 2.87 | 0.14 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 17.1 | 18.5 | 16.8 | 17.5 | +0.4 | +2.34 | 9.94 | 1.2 | 0.06 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 16.6 | 18.75 | 15.75 | 17.1 | +0.85 | +5.23 | 18.5 | 1.94 | 0.09 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 16.9 | 17.4 | 15.65 | 16.25 | -0.75 | -4.41 | 10.3 | 0.64 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 17.25 | 17.95 | 16.6 | 17 | -0.6 | -3.41 | 7.67 | 0.92 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 17.1 | 18.3 | 16.95 | 17.6 | +0.6 | +3.53 | 7.94 | 0.82 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 17.2 | 17.25 | 16.5 | 17 | +0.2 | +1.19 | 4.46 | 0.39 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 19.35 | 20 | 16.5 | 16.8 | -2.5 | -13 | 18.1 | 1.31 | 0.06 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 16.8 | 20.25 | 16.8 | 19.3 | +2.55 | +15.2 | 20.6 | 1.96 | 0.09 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.75 | 19.35 | 16.1 | 16.75 | -1.05 | -5.9 | 18.3 | 1.01 | 0.05 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 26 | 26 | 17 | 17.8 | -7.7 | -30.2 | 35.3 | 3.92 | 0.19 | 0.84 | 0.04 | -0.13 | 0 | -0.12 | -0.25 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 21 | 26.7 | 19 | 25.5 | +4.55 | +21.7 | 36.8 | 7.38 | 0.32 | 1.72 | 0.07 | -0.3 | 0 | 0 | -0.3 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 27.15 | 28.75 | 19.3 | 20.95 | -5.25 | -20 | 36.1 | 6.81 | 0.32 | 1.55 | 0.07 | +0.35 | 0 | 0 | +0.35 | 1.45 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 40.1 | 41.8 | 24.85 | 26.2 | -15.1 | -36.6 | 41 | 14.2 | 0.67 | 4.62 | 0.22 | -0.1 | 0 | +0 | -0.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 24.4 | 44.45 | 24.4 | 41.3 | +16.25 | +64.9 | 80 | 22.9 | 1.09 | 7.78 | 0.37 | -0.02 | 0 | 0 | -0.02 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 24.05 | 30.4 | 23.35 | 25.05 | +1.1 | +4.59 | 29.4 | 13.4 | 0.7 | 3.68 | 0.19 | -0.11 | 0 | 0 | -0.11 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 19.9 | 25.25 | 18.4 | 23.95 | +4.05 | +20.4 | 34.4 | 11.1 | 0.48 | 2.57 | 0.11 | +0.25 | 0 | -0.01 | +0.23 | 1.03 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 17.95 | 24.55 | 17.2 | 19.9 | +1.95 | +10.9 | 40.9 | 6.4 | 0.43 | 1.37 | 0.09 | +0.02 | 0 | +0.01 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 21.2 | 22.5 | 17.5 | 17.95 | -3.25 | -15.3 | 23.6 | 1.34 | 0.07 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 22.5 | 25.8 | 20.55 | 21.2 | -2.8 | -11.7 | 21.9 | 4.59 | 0.21 | 1.04 | 0.05 | 0 | 0 | +0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 18.2 | 26.6 | 16 | 24 | +5.8 | +31.9 | 58.2 | 13.5 | 0.61 | 3.08 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 16.15 | 19 | 14.7 | 18.2 | +2.2 | +13.7 | 26.9 | 1.31 | 0.07 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 16 | 17.6 | 15.5 | 16 | +0.2 | +1.27 | 13.3 | 1.59 | 0.08 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 17.75 | 17.75 | 14.6 | 15.8 | -1.5 | -8.67 | 18.2 | 1.23 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 14.4 | 20.7 | 14.4 | 17.3 | +2.9 | +20.1 | 43.7 | 6.59 | 0.3 | 1.18 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 16.35 | 16.8 | 14.1 | 14.4 | -1.95 | -11.9 | 16.5 | 1.09 | 0.05 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 19.25 | 19.4 | 13.05 | 16.35 | -2.9 | -15.1 | 33 | 1.58 | 0.08 | 0.26 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21 | 22.2 | 18.2 | 19.25 | -1.75 | -8.33 | 19 | 3.96 | 0.21 | 0.8 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 19.6 | 28.15 | 18.55 | 21 | +1.7 | +8.81 | 49.7 | 7.8 | 0.35 | 1.74 | 0.08 | +0.02 | 0 | -0.12 | -0.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 16.55 | 22.8 | 14.55 | 19.3 | +4.25 | +28.2 | 54.8 | 3.34 | 0.26 | 0.62 | 0.05 | +0.02 | 0 | +0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 20.35 | 22.15 | 12.1 | 15.05 | -3.75 | -19.9 | 53.5 | 2.56 | 0.13 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17.1 | 20.25 | 13.8 | 18.8 | +2 | +11.9 | 38.4 | 1.86 | 0.08 | 0.32 | 0.01 | +0 | 0 | +0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 10.15 | 16.8 | 9.62 | 16.8 | +6.3 | +60 | 68.4 | 0.99 | 0.05 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 10.6 | 11.65 | 10.3 | 10.5 | -0.45 | -4.11 | 12.3 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 11.8 | 12.35 | 10.5 | 10.95 | -1.35 | -11 | 15 | 0.33 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 10.6 | 13.35 | 10.5 | 12.3 | +1.7 | +16 | 26.9 | 0.28 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 10.1 | 13.55 | 9.77 | 10.6 | +0.15 | +1.44 | 36.2 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 10.45 | 12.4 | 9.37 | 10.45 | +1.8 | +20.8 | 35 | 0.09 | 0 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 9.52 | 12.1 | 8.65 | 8.65 | -0.86 | -9.04 | 36.3 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 10.05 | 11.25 | 9.12 | 9.51 | -0.89 | -8.56 | 20.5 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 13.6 | 14.15 | 9.21 | 10.4 | -3.3 | -24.1 | 36.1 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 11.1 | 14.2 | 11.1 | 13.7 | +1.85 | +15.6 | 26.2 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 12.5 | 13.85 | 10.55 | 11.85 | -0.05 | -0.42 | 27.7 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 11.65 | 13.5 | 10.3 | 11.9 | +0.75 | +6.73 | 28.7 | 0.31 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 12.9 | 13.45 | 10.45 | 11.15 | -1.75 | -13.6 | 23.3 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 17 | 14.55 | 14.55 | 12.2 | 12.9 | +8.95 | +227 | 59.5 | 1.92 | 0.11 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M09 | 17 | 2.8 | 4.6 | 2.73 | 3.95 | +1.15 | +41.1 | 66.8 | 1.05 | 0.06 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 2.76 | 2.9 | 2.7 | 2.8 | -0.1 | -3.45 | 6.9 | 0.09 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 2.78 | 3.45 | 2.66 | 2.9 | +0.08 | +2.84 | 28 | 0.16 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 2.95 | 3.52 | 2.65 | 2.82 | -0.05 | -1.74 | 30.3 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 3.5 | 3.69 | 2.61 | 2.87 | -0.63 | -18 | 30.9 | 0.13 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 3.58 | 4.1 | 3.1 | 3.5 | -0.08 | -2.23 | 27.9 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 4.49 | 5.22 | 3.36 | 3.58 | -0.54 | -13.1 | 45.1 | 0.31 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 3.95 | 4.99 | 3.45 | 4.12 | +0.17 | +4.3 | 39 | 0.24 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 3.17 | 4.37 | 3.01 | 3.95 | +0.48 | +13.8 | 39.2 | 0.41 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 3.5 | 4 | 3.02 | 3.47 | -0.13 | -3.61 | 27.2 | 0.1 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 3.71 | 4.07 | 3.31 | 3.6 | -0.24 | -6.25 | 19.8 | 0.39 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 4.46 | 5.12 | 3.7 | 3.84 | -0.28 | -6.8 | 34.5 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 4.83 | 4.86 | 3.91 | 4.12 | -1.13 | -21.5 | 18.1 | 0.09 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 4.88 | 5.28 | 3.99 | 5.25 | -0.1 | -1.87 | 24.1 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 5.38 | 5.92 | 4.32 | 5.35 | -0.5 | -8.55 | 27.4 | 0.29 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 4.76 | 6.35 | 4.71 | 5.85 | +0.59 | +11.2 | 31.2 | 0.48 | 0.02 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 4.81 | 5.92 | 4.32 | 5.26 | +0.52 | +11 | 33.8 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 5.51 | 6.36 | 4.41 | 4.74 | -0.3 | -5.95 | 38.7 | 0.51 | 0.03 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 4.78 | 5.04 | 4.03 | 5.04 | +0.65 | +14.8 | 23 | 0.56 | 0.02 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 4.54 | 4.82 | 3.93 | 4.39 | -0.26 | -5.59 | 19.1 | 0.24 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 4.94 | 4.94 | 3.88 | 4.65 | -0.17 | -3.53 | 22 | 0.6 | 0.03 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 5.2 | 5.29 | 4.07 | 4.82 | +0.03 | +0.63 | 25.5 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 4.96 | 5.29 | 4.22 | 4.79 | -0.27 | -5.34 | 21.1 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 5.93 | 6.08 | 4.84 | 5.06 | -0.69 | -12 | 21.6 | 0.29 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 3.82 | 5.97 | 3.82 | 5.75 | +1.6 | +38.6 | 51.8 | 0.45 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 4.63 | 5.16 | 3.6 | 4.15 | -0.06 | -1.43 | 37.1 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 4.25 | 5.25 | 3.87 | 4.21 | +0.07 | +1.69 | 33.3 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 4.52 | 4.94 | 4.05 | 4.14 | -0.66 | -13.8 | 18.5 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 5.55 | 6.32 | 4.26 | 4.8 | -0.75 | -13.5 | 37.1 | 0.17 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 6 | 6.3 | 5.55 | 5.55 | -0.45 | -7.5 | 12.5 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.7 | 6.97 | 6 | 6 | -0.7 | -10.4 | 14.5 | 0.49 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.01 | 6.7 | 5.86 | 6.7 | +0.5 | +8.06 | 13.5 | 0.3 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 5.76 | 6.5 | 5.32 | 6.2 | +0.35 | +5.98 | 20.2 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 6.39 | 6.94 | 5.7 | 5.85 | -0.05 | -0.85 | 21 | 0.22 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 6.8 | 6.8 | 5.66 | 5.9 | -0.89 | -13.1 | 16.8 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.6 | 7.16 | 6.25 | 6.79 | -0.25 | -3.55 | 12.9 | 0.51 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 6.08 | 7.32 | 6.01 | 7.04 | +0.68 | +10.7 | 20.6 | 0.77 | 0.04 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 5 | 7.39 | 4.93 | 6.36 | +1.19 | +23 | 47.6 | 1.68 | 0.07 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 5 | 5.35 | 4.81 | 5.17 | -0.06 | -1.15 | 10.3 | 0.24 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 5.34 | 5.54 | 4.72 | 5.23 | +0.12 | +2.35 | 16 | 0.21 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 5.83 | 5.86 | 5.01 | 5.11 | -0.49 | -8.75 | 15.2 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 6 | 6.28 | 5.52 | 5.6 | -0.41 | -6.82 | 12.6 | 0.26 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 5.39 | 6.33 | 5.2 | 6.01 | +0.62 | +11.5 | 21 | 0.68 | 0.03 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 5.99 | 6.05 | 5.12 | 5.39 | -0.8 | -12.9 | 15 | 0.17 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 6.69 | 7.12 | 5.4 | 6.19 | -0.83 | -11.8 | 24.5 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 7.45 | 7.45 | 6.33 | 7.02 | 0 | 0 | 16 | 0.23 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 7.48 | 7.5 | 6.9 | 7.02 | -0.48 | -6.4 | 8 | 0.28 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 7.95 | 8.21 | 7.12 | 7.5 | +0.05 | +0.67 | 14.6 | 0.2 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 7.25 | 8.3 | 7.22 | 7.45 | -0.05 | -0.67 | 14.4 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 8 | 8.59 | 6.8 | 7.5 | -0.5 | -6.25 | 22.4 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 9.49 | 9.51 | 7.61 | 8 | -1.5 | -15.8 | 20 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 10.1 | 10.8 | 9 | 9.5 | -1.4 | -12.8 | 16.5 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 10.5 | 11.5 | 10 | 10.9 | +0.4 | +3.81 | 14.3 | 0.48 | 0.02 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.2 | 11.3 | 10.3 | 10.5 | -0.8 | -7.08 | 8.85 | 0.54 | 0.03 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 12 | 12.3 | 11.3 | 11.3 | -0.6 | -5.04 | 8.4 | 0.55 | 0.02 | 0.06 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 12.3 | 12.3 | 11.6 | 11.9 | -0.05 | -0.42 | 5.86 | 0.27 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 11.8 | 13.65 | 11.5 | 11.95 | +0.05 | +0.42 | 18.1 | 1.83 | 0.09 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 10.5 | 12.3 | 10.5 | 11.9 | +1.1 | +10.2 | 16.7 | 2.49 | 0.1 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 10.85 | 12 | 10.5 | 10.8 | +0.1 | +0.93 | 14 | 0.92 | 0.05 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 10.6 | 13.9 | 10.05 | 10.7 | +0.1 | +0.94 | 36.3 | 1.87 | 0.09 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 13.2 | 13.3 | 10.1 | 10.6 | -2.6 | -19.7 | 24.2 | 0.97 | 0.05 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 15.5 | 16.9 | 12.25 | 13.2 | -2.8 | -17.5 | 29.1 | 1.7 | 0.08 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 13.15 | 17.4 | 13.15 | 16 | +2.9 | +22.1 | 32.4 | 8.31 | 0.38 | 1.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 13 | 14.9 | 12.55 | 13.1 | +0.2 | +1.55 | 18.2 | 2.77 | 0.14 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 15.6 | 16.55 | 12.1 | 12.9 | -2.65 | -17 | 28.6 | 3.72 | 0.18 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 14.9 | 18.4 | 14.9 | 15.55 | +0.55 | +3.67 | 23.3 | 4.76 | 0.23 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 13.6 | 20.7 | 13.15 | 15 | +1.4 | +10.3 | 55.5 | 9.57 | 0.46 | 1.65 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 10.7 | 14.2 | 10.4 | 13.6 | +2.75 | +25.3 | 35 | 3.8 | 0.22 | 0.49 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 11.5 | 12.3 | 10.05 | 10.85 | -1.05 | -8.82 | 18.9 | 2.45 | 0.14 | 0.27 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 7.38 | 13.55 | 7.11 | 11.9 | +4.7 | +65.3 | 89.4 | 3.89 | 0.18 | 0.41 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.21 | 8.58 | 6.91 | 7.2 | -1.01 | -12.3 | 20.3 | 0.5 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.35 | 8.88 | 7.8 | 8.21 | -0.26 | -3.07 | 12.8 | 1.32 | 0.06 | 0.11 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 7.29 | 9 | 7.29 | 8.47 | +1.54 | +22.2 | 24.7 | 1.41 | 0.07 | 0.12 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 7.1 | 7.48 | 6.71 | 6.93 | +0.03 | +0.43 | 11.2 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 7.46 | 7.77 | 6.8 | 6.9 | -0.56 | -7.51 | 13 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 8.11 | 8.37 | 6.89 | 7.46 | -0.65 | -8.01 | 18.2 | 0.44 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 7.8 | 9.07 | 7.35 | 8.11 | +0.31 | +3.97 | 22.1 | 1.17 | 0.05 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 7.3 | 8.52 | 6.75 | 7.8 | +0.65 | +9.09 | 24.8 | 1.35 | 0.07 | 0.11 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 7.76 | 7.98 | 6.8 | 7.15 | -0.3 | -4.03 | 15.8 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 13M02 | 13 | 7.25 | 7.77 | 7.01 | 7.45 | +0.14 | +1.92 | 10.4 | 0.32 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 13M01 | 22 | 7.39 | 7.68 | 7.08 | 7.31 | +0.15 | +2.09 | 8.38 | 0.43 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 12M12 | 21 | 7.48 | 7.79 | 6.58 | 7.16 | -0.34 | -4.53 | 16.1 | 0.51 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 12M11 | 22 | 7.51 | 8.09 | 7.31 | 7.5 | -0.01 | -0.13 | 10.4 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 12M10 | 22 | 8.59 | 8.64 | 7.51 | 7.51 | -1.08 | -12.6 | 13.2 | 0.94 | 0.04 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 12M09 | 20 | 9.32 | 9.32 | 8.09 | 8.59 | -0.56 | -6.12 | 13.4 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.03 | | | | | | 12M08 | 22 | 9.6 | 9.6 | 8.65 | 9.15 | -0.5 | -5.18 | 9.84 | 0.41 | 0.02 | 0.04 | 0 | | | | | 0.03 | | | | | | 12M07 | 22 | 11 | 11 | 9.15 | 9.65 | -1.35 | -12.3 | 16.8 | 0.64 | 0.03 | 0.07 | 0 | | | | | 0.03 | | | | | | 12M06 | 21 | 10.9 | 11.55 | 10.5 | 11 | -0.2 | -1.79 | 9.38 | 0.67 | 0.03 | 0.07 | 0 | | | | | 0.03 | | | | | | 12M05 | 22 | 11.6 | 12.45 | 10.55 | 11.2 | -0.3 | -2.61 | 16.5 | 0.85 | 0.04 | 0.1 | 0 | | | | | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.4 | 13.85 | 10.2 | 11.5 | +0.2 | +1.77 | 32.3 | 1.69 | 0.08 | 0.21 | 0.01 | | | | | 0.03 | | | | | | 12M03 | 23 | 10.2 | 12.95 | 9.86 | 11.3 | +1.05 | +10.2 | 30.1 | 2.11 | 0.09 | 0.25 | 0.01 | | | | | 0.03 | | | | | | 12M02 | 20 | 8.75 | 10.9 | 8.5 | 10.25 | +1.94 | +23.3 | 28.9 | 1.65 | 0.08 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 12M01 | 15 | 9.7 | 9.72 | 7.76 | 8.31 | -1.28 | -13.3 | 20.4 | 0.76 | 0.05 | 0.06 | 0 | | | | | 0.03 | | | | | | 11M12 | 22 | 11.95 | 11.95 | 8.95 | 9.59 | -1.66 | -14.8 | 26.7 | 0.78 | 0.04 | 0.08 | 0 | | | | | 0.03 | | | | | | 11M11 | 22 | 12.8 | 14.2 | 10.6 | 11.25 | -2.05 | -15.4 | 27.1 | 3.73 | 0.17 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 11M10 | 7 | 6.3 | 13.35 | 6.3 | 13.3 | +6.61 | +98.8 | 105 | 2.8 | 0.4 | 0.24 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11M09 | 21 | 6.07 | 7.45 | 5.71 | 6.69 | +0.62 | +10.2 | 28.7 | 2.98 | 0.14 | 0.2 | 0.01 | | | | | 0.25 | | | | | | 11M08 | 23 | 7.71 | 8.05 | 5.9 | 6.07 | -1.94 | -24.2 | 26.8 | 1.85 | 0.08 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 11M07 | 21 | 8.9 | 9.6 | 7.61 | 8.01 | -0.66 | -7.61 | 23 | 2.99 | 0.14 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 11M06 | 21 | 8.47 | 9.8 | 7.61 | 8.67 | +0.47 | +5.73 | 26.7 | 4.7 | 0.22 | 0.42 | 0.02 | | | | | 0.26 | | | | | | 11M05 | 21 | 7.65 | 8.93 | 6.24 | 8.2 | +0.55 | +7.19 | 35.2 | 5.68 | 0.27 | 0.45 | 0.02 | | | | | 0.26 | | | | | | 11M04 | 19 | 8.01 | 8.17 | 7.55 | 7.65 | -0.35 | -4.37 | 7.75 | 1.55 | 0.08 | 0.12 | 0.01 | | | | | 0.26 | | | | | | 11M03 | 23 | 8.19 | 10.45 | 7.6 | 8 | 0 | 0 | 35.6 | 6.2 | 0.27 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 11M02 | 14 | 8.35 | 8.55 | 7.59 | 8 | -0.26 | -3.15 | 11.6 | 0.68 | 0.05 | 0.05 | 0 | | | | | 0.26 | | | | | | 11M01 | 20 | 8.05 | 9.56 | 7.8 | 8.26 | +0.06 | +0.73 | 21.5 | 2.62 | 0.13 | 0.23 | 0.01 | | | | | 0.26 | | | | | | 10M12 | 23 | 7.73 | 9 | 7.72 | 8.2 | +0.49 | +6.36 | 16.6 | 1.09 | 0.05 | 0.09 | 0 | | | | | 0.26 | | | | | | 10M11 | 22 | 10.25 | 10.25 | 7.54 | 7.71 | -2.18 | -22 | 27.4 | 1.17 | 0.05 | 0.1 | 0 | | | | | 0.26 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10 | 10.7 | 8.6 | 9.89 | -0.11 | -1.1 | 21 | 1.6 | 0.08 | 0.15 | 0.01 | | | | | 0.26 | | | | | | 10M09 | 21 | 11 | 11.25 | 9.86 | 10 | -1.25 | -11.1 | 12.4 | 1.21 | 0.06 | 0.13 | 0.01 | | | | | 0.26 | | | | | | 10M08 | 22 | 11.5 | 12.35 | 10.95 | 11.25 | -0.55 | -4.66 | 11.9 | 2.24 | 0.1 | 0.26 | 0.01 | | | | | 0.26 | | | | | | 10M07 | 22 | 12.1 | 12.4 | 11.4 | 11.8 | -0.4 | -3.28 | 8.2 | 3.16 | 0.14 | 0.37 | 0.02 | | | | | 0.26 | | | | | | 10M06 | 21 | 11.2 | 14.4 | 10.5 | 12.2 | +1 | +8.93 | 34.8 | 6.77 | 0.32 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 10M05 | 21 | 13.15 | 13.55 | 9.91 | 11.2 | -1.95 | -14.8 | 27.7 | 2 | 0.1 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | | | | | | 10M04 | 21 | 13.75 | 14.95 | 12.95 | 13.15 | -0.65 | -4.71 | 14.5 | 4.9 | 0.23 | 0.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 10M03 | 23 | 12.3 | 14.55 | 11.6 | 13.8 | +1.95 | +16.5 | 24.9 | 5.88 | 0.26 | 0.79 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 10M02 | 14 | 13.2 | 13.55 | 10.55 | 11.85 | -1.5 | -11.2 | 22.5 | 1.78 | 0.13 | 0.21 | 0.02 | | | | | 0.26 | | | | | | 10M01 | 20 | 16.1 | 16.8 | 12.8 | 13.35 | -2.8 | -17.3 | 24.8 | 9.17 | 0.46 | 1.36 | 0.07 | | | | | 0.26 | | | | | | 09M12 | 23 | 9.66 | 16.9 | 9.61 | 16.15 | +6.49 | +67.2 | 75.5 | 8.7 | 0.38 | 1.22 | 0.05 | | | | | 0.26 | | | | | | 09M11 | 21 | 9 | 11 | 8.94 | 9.66 | +0.66 | +7.33 | 22.9 | 2.32 | 0.11 | 0.23 | 0.01 | | | | | 0.26 | | | | | | 09M10 | 22 | 10.3 | 11.7 | 8.86 | 9 | -0.72 | -7.41 | 29.2 | 4.69 | 0.21 | 0.48 | 0.02 | | | | | 0.26 | | | | | | 09M09 | 22 | 7.95 | 9.72 | 7.76 | 9.72 | +1.76 | +22.1 | 24.6 | 1.06 | 0.05 | 0.09 | 0 | | | | | 0.26 | | | | | | 09M08 | 20 | 7.25 | 9.5 | 7.22 | 7.96 | +0.68 | +9.34 | 31.3 | 2.67 | 0.13 | 0.23 | 0.01 | | | | | 0.26 | | | | | | 09M07 | 23 | 7.1 | 8 | 7.05 | 7.28 | +0.18 | +2.54 | 13.4 | 1.15 | 0.05 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 09M06 | 23 | 8.24 | 8.24 | 6.96 | 7.1 | -1.09 | -13.3 | 15.6 | 0.83 | 0.04 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 09M05 | 18 | 7.99 | 8.31 | 6.95 | 8.19 | +0.31 | +3.93 | 17.3 | 1.39 | 0.08 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.41 | 9.8 | 6.9 | 7.88 | +0.13 | +1.68 | 37.4 | 4.85 | 0.22 | 0.42 | 0.02 | | | | | 0.28 | | | | | | 09M03 | 22 | 7.5 | 8.1 | 6.8 | 7.75 | +0.31 | +4.17 | 17.5 | 1.29 | 0.06 | 0.1 | 0 | | | | | 0.28 | | | | | | 09M02 | 20 | 6 | 9.49 | 6 | 7.44 | +1.4 | +23.2 | 57.8 | 0.85 | 0.04 | 0.07 | 0 | | | | | 0.28 | | | | | | 09M01 | 15 | 5.5 | 6.8 | 5.23 | 6.04 | +0.54 | +9.82 | 28.5 | 0.75 | 0.05 | 0.05 | 0 | | | | | 0.28 | | | | | | 08M12 | 23 | 4.13 | 6 | 4.13 | 5.5 | +1.14 | +26.1 | 42.9 | 1.5 | 0.07 | 0.08 | 0 | | | | | 0.28 | | | | | | 08M11 | 20 | 5.99 | 6.1 | 3.9 | 4.36 | -1.34 | -23.5 | 38.6 | 0.62 | 0.03 | 0.03 | 0 | | | | | 0.28 | | | | | | 08M10 | 22 | 8.54 | 8.98 | 4.97 | 5.7 | -2.84 | -33.3 | 47 | 0.71 | 0.03 | 0.05 | 0 | | | | | 0.28 | | | | | | 08M09 | 21 | 13.05 | 13.05 | 7.08 | 8.54 | -4.51 | -34.6 | 45.7 | 1.03 | 0.05 | 0.1 | 0 | | | | | 0.28 | | | | | | 08M08 | 21 | 14.1 | 15.4 | 12.65 | 13.05 | -1.25 | -8.74 | 19.2 | 0.57 | 0.03 | 0.08 | 0 | | | | | 0.28 | | | | | | 08M07 | 22 | 15 | 15.85 | 13.1 | 14.3 | -0.7 | -4.67 | 18.3 | 1.08 | 0.05 | 0.16 | 0.01 | | | | | 0.28 | | | | | | 08M06 | 21 | 17.55 | 20.5 | 15 | 15 | -3 | -16.7 | 30.6 | 1.7 | 0.08 | 0.3 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.28 | | | | | | 08M05 | 21 | 17.7 | 22.25 | 16.65 | 18 | +0.3 | +1.69 | 31.6 | 4.95 | 0.24 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 08M04 | 21 | 18.35 | 19.75 | 17.05 | 17.7 | -0.8 | -4.32 | 14.6 | 2.69 | 0.13 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 08M03 | 21 | 17 | 20.2 | 16 | 18.5 | +0.3 | +1.65 | 23.1 | 3.12 | 0.15 | 0.57 | 0.03 | -0.18 | 0 | 0 | -0.18 | 0.34 | | | | | | 08M02 | 14 | 15 | 18.6 | 12.9 | 18.2 | +3.6 | +24.7 | 39 | 1.89 | 0.13 | 0.3 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.57 | | | | | | 08M01 | 22 | 18.5 | 20.3 | 13.35 | 14.6 | -4.4 | -23.2 | 36.6 | 1.16 | 0.05 | 0.2 | 0.01 | | | | | 0.68 | | | | | | 07M12 | 21 | 25.75 | 27.3 | 16.7 | 19 | -6.75 | -26.2 | 41.2 | 1.67 | 0.08 | 0.37 | 0.02 | | | | | 0.68 | | | | | | 07M11 | 22 | 28.2 | 29.4 | 24.65 | 25.75 | -1.75 | -6.36 | 17.3 | 3.87 | 0.18 | 1.05 | 0.05 | | | | | 0.68 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 32 | 32.6 | 27.5 | 27.5 | -3 | -9.84 | 16.7 | 2.67 | 0.12 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.46 | | | | | | 07M09 | 18 | 28.95 | 32 | 27 | 30.5 | +2.4 | +8.54 | 17.8 | 3.56 | 0.2 | 1.07 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.48 | | | | | | 07M08 | 23 | 39.95 | 42 | 25 | 28.1 | -11.85 | -29.7 | 42.6 | 8.02 | 0.35 | 2.66 | 0.12 | | | | | 0.46 | | | | | | 07M07 | 22 | 33.95 | 43.15 | 31.1 | 39.95 | +6 | +17.7 | 35.5 | 17.7 | 0.81 | 6.36 | 0.29 | 0 | 0 | 0 | 0 | 0.46 | | | | | | 07M06 | 18 | 30.2 | 36 | 28.4 | 33.95 | +21.95 | +183 | 63.3 | 22.3 | 1.24 | 7.43 | 0.41 | -0.2 | 0 | 0 | -0.2 | 0.46 | | | | | | 07M05 | 11 | 9 | 13.6 | 8.86 | 12 | +2.95 | +32.6 | 52.4 | 33 | 3 | 3.89 | 0.35 | -0.93 | 0 | 0 | -0.93 | 1.11 | | | | | | 07M04 | 20 | 9.67 | 12.55 | 7.63 | 9.05 | -1.25 | -12.1 | 47.8 | 13.9 | 0.7 | 1.43 | 0.07 | | | | | 2.9 | | | | | | 07M03 | 23 | 5.13 | 10.35 | 4.59 | 10.3 | +5.16 | +100 | 112 | 16.4 | 0.71 | 1.5 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.9 | | | | | | 07M02 | 12 | 4.5 | 5.24 | 4.2 | 5.14 | +0.55 | +12 | 22.7 | 1.06 | 0.09 | 0.05 | 0 | | | | | 2.97 | | | | | | 07M01 | 22 | 4.22 | 5.89 | 4.08 | 4.59 | +0.64 | +16.2 | 45.8 | 6.77 | 0.31 | 0.35 | 0.02 | | | | | 2.97 | | | | | | 06M12 | 21 | 2.89 | 4.31 | 2.71 | 3.95 | +1.24 | +45.8 | 59 | 2.89 | 0.14 | 0.11 | 0.01 | | | | | 2.97 | | | | | | 06M11 | 22 | 1.99 | 4.09 | 1.86 | 2.71 | +0.72 | +36.2 | 112 | 1.85 | 0.08 | 0.06 | 0 | | | | | 2.97 | | | | | | 06M10 | 20 | 1.82 | 2.2 | 1.82 | 1.99 | +0.09 | +4.74 | 20 | 0.37 | 0.02 | 0.01 | 0 | | | | | 2.97 | | | | | | 06M09 | 21 | 2 | 2.03 | 1.8 | 1.9 | -0.23 | -10.8 | 10.8 | 0.55 | 0.03 | 0.01 | 0 | | | | | 2.97 | | | | | | 06M08 | 23 | 2.05 | 2.5 | 1.91 | 2.13 | +0.08 | +3.9 | 28.8 | 0.49 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 06M07 | 21 | 2.69 | 3.09 | 1.91 | 2.05 | -0.84 | -29.1 | 40.8 | 0.35 | 0.02 | 0.01 | 0 | | | | | 2.97 | | | | | | 06M06 | 22 | 2.8 | 3.15 | 2.57 | 2.89 | -0.08 | -2.69 | 19.5 | 0.37 | 0.02 | 0.01 | 0 | | | | | 2.97 | | | | | | 06M05 | 21 | 2.63 | 3.37 | 2.63 | 2.97 | +0.15 | +5.32 | 26.2 | 0.77 | 0.04 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 2.97 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 2.45 | 3.08 | 2.22 | 2.82 | +0.22 | +8.46 | 33.1 | 0.73 | 0.04 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 2.92 | | | | | | 06M03 | 23 | 2.2 | 3.17 | 1.98 | 2.6 | +0.48 | +22.6 | 56.1 | 1.06 | 0.05 | 0.03 | 0 | +0.04 | 0 | 0 | +0.04 | 2.86 | | | | | | 06M02 | 17 | 3 | 3.2 | 2 | 2.12 | -0.88 | -29.3 | 40 | 0.56 | 0.03 | 0.02 | 0 | | | | | 2.8 | | | | | | 06M01 | 18 | 2.45 | 3.96 | 2.29 | 3 | +0.5 | +20 | 66.8 | 1.26 | 0.07 | 0.04 | 0 | | | | | 2.8 | | | | | | 05M12 | 22 | 1.7 | 2.78 | 1.62 | 2.5 | +0.76 | +43.7 | 66.7 | 1.41 | 0.06 | 0.03 | 0 | +0.07 | 0 | 0 | +0.07 | 2.8 | | | | | | 05M11 | 22 | 3.1 | 3.1 | 1.74 | 1.74 | -1.36 | -43.9 | 43.9 | 2.86 | 0.13 | 0.06 | 0 | +0.98 | 0 | 0 | +0.98 | 2.7 | | | | | | 05M10 | 20 | 3.61 | 3.83 | 2.8 | 3.1 | -0.51 | -14.1 | 28.5 | 2.44 | 0.12 | 0.08 | 0 | +0.64 | 0 | 0 | +0.64 | 1.35 | | | | | | 05M09 | 21 | 3.6 | 4.09 | 3.59 | 3.61 | -0.19 | -5 | 13.2 | 1.87 | 0.09 | 0.07 | 0 | +0.06 | 0 | 0 | +0.06 | 0.47 | | | | | | 05M08 | 22 | 4.95 | 5.26 | 3.7 | 3.8 | -1.12 | -22.8 | 31.7 | 6.27 | 0.28 | 0.29 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.39 | | | | | | 05M07 | 20 | 5.6 | 5.85 | 4.45 | 4.92 | -0.78 | -13.7 | 24.6 | 14.6 | 0.73 | 0.77 | 0.04 | -0.35 | 0 | 0 | -0.35 | 0.26 | | | | | | 05M06 | 22 | 4.05 | 5.81 | 3.92 | 5.7 | +1.62 | +39.7 | 46.3 | 13.9 | 0.63 | 0.69 | 0.03 | -0.18 | 0 | 0 | -0.18 | 0.74 | | | | | | 05M05 | 21 | 4.15 | 4.25 | 3.77 | 4.08 | -0.09 | -2.16 | 11.5 | 2.04 | 0.1 | 0.08 | 0 | +0.13 | 0 | 0 | +0.13 | 2.43 | | | | | | 05M04 | 20 | 4.6 | 4.78 | 3.95 | 4.17 | -0.43 | -9.35 | 18 | 2.77 | 0.14 | 0.12 | 0.01 | +0.11 | 0 | 0 | +0.11 | 2.25 | | | | | | 05M03 | 23 | 5.1 | 5.84 | 4.4 | 4.6 | -0.4 | -8 | 28.8 | 8.77 | 0.38 | 0.44 | 0.02 | | | | | 2.09 | | | | | | 05M02 | 13 | 3.92 | 5.3 | 3.6 | 5 | +1 | +25 | 42.5 | 4.69 | 0.36 | 0.22 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.09 | | | | | | 05M01 | 21 | 4.45 | 4.45 | 3.6 | 4 | -0.3 | -6.98 | 19.8 | 2.09 | 0.1 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 2 | | | | | | 04M12 | 23 | 3.75 | 4.6 | 3.62 | 4.3 | +0.59 | +15.9 | 26.4 | 2.66 | 0.12 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 1.97 | | | | | | 04M11 | 22 | 4.62 | 5.05 | 3.65 | 3.71 | -1.03 | -21.7 | 29.5 | 4.06 | 0.18 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 4.1 | 5.3 | 4 | 4.74 | +0.64 | +15.6 | 31.7 | 7.38 | 0.37 | 0.35 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.93 | | | | | | 04M09 | 21 | 6.05 | 6.3 | 3.62 | 4.1 | -2.15 | -34.4 | 42.9 | 7.47 | 0.36 | 0.36 | 0.02 | +0.14 | 0 | 0 | +0.14 | 2 | | | | | | 04M08 | 20 | 7.15 | 7.6 | 5.7 | 6.25 | -0.75 | -10.7 | 27.1 | 4.54 | 0.23 | 0.29 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.81 | | | | | | 04M07 | 22 | 7.6 | 8.25 | 6.6 | 7 | -1 | -12.5 | 20.6 | 5 | 0.23 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | | | | | | | 04M06 | 21 | 11.3 | 11.3 | 6.9 | 8 | -2.9 | -26.6 | 40.4 | 7.02 | 0.33 | 0.63 | 0.03 | | | | | | | | | | | 04M05 | 21 | 12.6 | 13.5 | 8.7 | 10.9 | -1.75 | -13.8 | 37.9 | 14.3 | 0.68 | 1.63 | 0.08 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|