|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161 | 163 | -2 | -1.23% | 7.36% | 166 | 173 | 161 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,556 | 25.95億 | 12,406 | 1.3張/筆 | 166.8元 | 5.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,053 | 19.72億 | 9,240 | 1.3張/筆 | 163.6元 | -6.5 (-3.83%) | 連漲連跌: 連2跌 ( -8.5元 / -5.01%) 財報評分: 最新53分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 161元 (+15元/ +10.3%) | 成交均張: 2.48萬張/日 | 成交均額: 41.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近67季新高 | 連6漲 (+131元/ +437%) | 歷史最高 | 近79季新高 | 歷史最高 | 近79季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 161元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 163.5 | 174.5 | 154.5 | 130 | 141 | 54.1 | 31.45 | 46.2 | 49.85 | 17.7 | 39.8 | 55.5 | - | 116.5 | 漲跌價 | -2.5 | -13.5 | +6.5 | +31 | +20 | +106.9 | +129.55 | +114.8 | +111.15 | +143.3 | +121.2 | +105.5 | - | +44.5 | 漲跌幅 | -1.53% | -7.74% | +4.21% | +23.8% | +14.2% | +198% | +412% | +248% | +223% | +810% | +305% | +190% | - | +38.2% | 振幅 | 10.7% | 13.2% | 23.3% | 41.9% | 73% | 319% | 616% | 421% | 390% | 1212% | 539% | 386% | - | 91.8% | 成交張數 | 5.5萬 | 12.4萬 | 28.2萬 | 49萬 | 85.2萬 | 177萬 | 200萬 | 217萬 | 351萬 | 429萬 | 468萬 | 594萬 | - | 98.2萬 | 成交金額 | 93.1億 | 210億 | 473億 | 808億 | 1,359億 | 2,221億 | 2,315億 | 2,376億 | 3,132億 | 3,396億 | 3,491億 | 4,168億 | - | 1,543億 | 週轉率 | 56.2% | 127% | 288% | 500% | 870% | 1809% | 2045% | 2212% | 3582% | 4379% | 4775% | 6066% | - | 1003% |
結算價 161元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 147 | 183 | 147 | 161 | +15 | +10.3 | 24.7 | 446 | 24.8 | 744 | 41.3 | +0.62 | +0.61 | -0.31 | +0.92 | 4.77 | +1.91 | 13 | +0.86 | 2.25 | 17.3 | 24Q1 | 56 | 119 | 224 | 117 | 146 | +29.5 | +25.3 | 91.8 | 536 | 9.58 | 799 | 14.3 | -11.2 | -0.61 | -0.11 | -11.9 | 3.61 | -2.5 | 11.1 | -3.64 | 1.38 | 12.5 | 23Q4 | 63 | 35.8 | 120.5 | 34.9 | 116.5 | +81.05 | +229 | 241 | 916 | 14.5 | 734 | 11.7 | +11.2 | +0.24 | +1.24 | +12.7 | 15.5 | +9.05 | 13.6 | +4.96 | 5.03 | 36.8 | 23Q3 | 63 | 34.85 | 39.95 | 30.4 | 35.45 | +0.8 | +2.31 | 27.6 | 75.4 | 1.2 | 27.7 | 0.44 | +1.08 | 0 | -0.04 | +1.04 | 3.02 | +0.65 | 4.6 | +0.07 | 0.07 | 1.44 | 23Q2 | 59 | 33.95 | 37.25 | 30.75 | 34.65 | +0.7 | +2.06 | 19.1 | 34.7 | 0.59 | 12.1 | 0.2 | -0.63 | 0 | +0.01 | -0.62 | 1.49 | -0.64 | 3.95 | -0.12 | 0 | 0 | 23Q1 | 54 | 30 | 36.45 | 29.85 | 33.95 | +3.95 | +13.2 | 22 | 30.9 | 0.57 | 10.6 | 0.2 | +0.88 | 0 | +0.02 | +0.9 | 1.87 | -0.59 | 4.58 | -0.01 | 0.12 | 2.73 | 22Q4 | 64 | 31.55 | 36.6 | 29.55 | 30 | -1.6 | -5.06 | 22.3 | 33.4 | 0.52 | 11 | 0.17 | +0.33 | 0 | -0.02 | +0.31 | 1.52 | -0.2 | 5.2 | -0.11 | 0.13 | 2.54 | 22Q3 | 65 | 34 | 43 | 29.55 | 31.6 | -2.4 | -7.06 | 39.6 | 54.8 | 0.84 | 20.4 | 0.31 | -0.32 | 0 | -0.01 | -0.33 | 1.82 | -1.26 | 5.4 | -0.22 | 0.24 | 4.53 | 22Q2 | 61 | 60.2 | 63.1 | 34 | 34 | -27.3 | -44.5 | 47.5 | 71.5 | 1.17 | 35.2 | 0.58 | +0.48 | 0 | -0.22 | +0.26 | 1.62 | -2.43 | 6.66 | +0.16 | 0.46 | 6.97 | 22Q1 | 56 | 60.5 | 67.8 | 48.3 | 61.3 | +0.9 | +1.49 | 32.3 | 223 | 3.99 | 132 | 2.35 | -0.39 | 0 | -0.08 | -0.47 | 1.19 | -0.26 | 9.09 | +0.06 | 0.31 | 3.38 | 21Q4 | 64 | 45.5 | 72 | 38.6 | 60.4 | +14.2 | +30.7 | 72.3 | 356 | 5.57 | 216 | 3.37 | -3.3 | 0 | +0.21 | -3.09 | 2.81 | +0.91 | 9.38 | -0.36 | 0.25 | 2.62 | 21Q3 | 64 | 43.1 | 73.7 | 41 | 46.2 | +3.4 | +7.94 | 76.4 | 544 | 8.51 | 308 | 4.81 | +2.79 | 0 | +0.26 | +3.06 | 7.51 | +0.6 | 8.48 | +0.52 | 0.6 | 7.12 | 21Q2 | 61 | 52.5 | 69.3 | 33.4 | 42.8 | -8.8 | -17.1 | 69.6 | 301 | 4.94 | 145 | 2.38 | -0.22 | 0 | -0.52 | -0.73 | 2.6 | -0.82 | 7.8 | -0.45 | 0.09 | 1.1 | 21Q1 | 55 | 21.15 | 56.8 | 20.7 | 51.6 | +30.5 | +145 | 171 | 392 | 7.12 | 150 | 2.73 | -0.35 | 0 | +0.8 | +0.45 | 2.56 | +4.24 | 8.63 | +0.47 | 0.53 | 6.19 | 20Q4 | 63 | 17.9 | 22.7 | 17 | 21.1 | +3.1 | +17.2 | 31.7 | 95 | 1.51 | 19.3 | 0.31 | +0.93 | 0 | +0 | +0.93 | 3.54 | +0.71 | 4.39 | -0.07 | 0.06 | 1.41 | 20Q3 | 66 | 17.3 | 24.7 | 15.5 | 18 | +0.7 | +4.05 | 53.2 | 107 | 1.62 | 21 | 0.32 | -0.82 | 0 | 0 | -0.82 | 2.3 | +1.07 | 3.68 | +0.12 | 0.13 | 3.61 | 20Q2 | 60 | 10.5 | 18.7 | 10.4 | 17.3 | +6.8 | +64.8 | 79 | 27.8 | 0.46 | 4.22 | 0.07 | -1.01 | 0 | 0 | -1.01 | 1.8 | +1.16 | 2.61 | +0 | 0.01 | 0.31 | 20Q1 | 56 | 14.15 | 14.8 | 9.55 | 10.5 | -3.6 | -25.5 | 37.2 | 14.8 | 0.26 | 1.87 | 0.03 | -3.24 | 0 | 0 | -3.24 | 3.29 | -0.99 | 1.45 | +0 | 0 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.05 | 15.5 | 13.5 | 14.1 | -0.95 | -6.31 | 13.3 | 8.93 | 0.14 | 1.28 | 0.02 | -0.08 | 0 | 0 | -0.08 | 7.6 | -0.86 | 2.44 | +0 | 0 | 0.04 | 19Q3 | 63 | 15.8 | 15.95 | 14.35 | 15.05 | -0.65 | -4.14 | 10.2 | 11.1 | 0.18 | 1.68 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.72 | -0.38 | 3.3 | 0 | 0 | 0 | 19Q2 | 61 | 18.05 | 18.3 | 15.3 | 15.7 | -2.3 | -12.8 | 16.7 | 13 | 0.21 | 2.24 | 0.04 | -0.12 | 0 | 0 | -0.12 | 7.76 | -0.7 | 3.64 | 0 | 0 | 0 | 19Q1 | 54 | 17.35 | 18.9 | 17.05 | 18 | +0.6 | +3.45 | 10.6 | 14.7 | 0.27 | 2.63 | 0.05 | +0.34 | 0 | 0 | +0.34 | 8.05 | -0.46 | 4.35 | 0 | 0 | 0 | 18Q4 | 65 | 18.85 | 19.15 | 16.15 | 17.4 | -1.65 | -8.66 | 15.7 | 6.51 | 0.1 | 1.11 | 0.02 | +0.09 | 0 | 0 | +0.09 | 7.53 | -0.48 | 4.81 | 0 | 0 | 0 | 18Q3 | 64 | 19.3 | 19.3 | 17.5 | 19.05 | -0.15 | -0.78 | 9.38 | 8.08 | 0.13 | 1.48 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.41 | -0.96 | 5.29 | +0 | 0 | 0.02 | 18Q2 | 60 | 19.1 | 20.95 | 18 | 19.2 | +0.15 | +0.79 | 15.5 | 14.9 | 0.25 | 2.91 | 0.05 | -0.32 | 0 | 0 | -0.32 | 7.5 | -0.16 | 6.25 | 0 | 0 | 0 | 18Q1 | 58 | 20.3 | 22.8 | 17.65 | 19.05 | -1.15 | -5.69 | 25.5 | 26.4 | 0.46 | 5.45 | 0.09 | +0.13 | 0 | 0 | +0.13 | 8.19 | -0.93 | 6.41 | -0.01 | 0 | 0.05 | 17Q4 | 62 | 19.35 | 24.25 | 19.25 | 20.2 | +0.85 | +4.39 | 25.8 | 48.1 | 0.78 | 10.2 | 0.16 | +0.08 | 0 | 0 | +0.08 | 8.1 | +1.25 | 7.35 | -0.05 | 0.02 | 0.22 | 17Q3 | 66 | 18.7 | 22.5 | 17.7 | 19.35 | +0.65 | +3.48 | 25.7 | 41.6 | 0.63 | 8.39 | 0.13 | +0.16 | 0 | 0 | +0.16 | 7.84 | +0.64 | 6.09 | +0.04 | 0.07 | 1.08 | 17Q2 | 61 | 19.7 | 23.75 | 18.2 | 18.7 | -0.95 | -4.83 | 28.2 | 31.7 | 0.52 | 6.74 | 0.11 | -0.39 | 0 | 0 | -0.39 | 7.43 | +0.01 | 5.44 | +0.03 | 0.03 | 0.57 | 17Q1 | 57 | 18.9 | 21.5 | 18.3 | 19.65 | +0.9 | +4.8 | 17.1 | 11.7 | 0.21 | 2.3 | 0.04 | -0.08 | 0 | 0 | -0.08 | 7.97 | +0.07 | 5.43 | -0.02 | 0 | 0 | 16Q4 | 64 | 20.2 | 20.45 | 17.5 | 18.75 | -1.45 | -7.18 | 14.6 | 6.95 | 0.11 | 1.32 | 0.02 | -0.18 | 0 | 0 | -0.18 | 8.08 | -0.14 | 5.36 | 0 | 0.02 | 0.35 | 16Q3 | 62 | 19.4 | 23.15 | 18.15 | 20.2 | +0.4 | +2.02 | 25.3 | 23.7 | 0.38 | 4.85 | 0.08 | -1.41 | 0 | 0 | -1.41 | 8.04 | +0.78 | 5.5 | +0.02 | 0.02 | 0.42 | 16Q2 | 61 | 19.3 | 19.8 | 17.25 | 19.8 | +0.4 | +2.06 | 13.1 | 6.35 | 0.1 | 1.19 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.96 | -0.2 | 4.7 | 0 | 0 | 0 | 16Q1 | 57 | 21.6 | 22 | 18 | 19.4 | -2.2 | -10.2 | 18.5 | 6.37 | 0.11 | 1.27 | 0.02 | -0.27 | 0 | 0 | -0.27 | 9.95 | +0.27 | 4.9 | 0 | 0 | 0 | 15Q4 | 65 | 20.4 | 23.65 | 19.85 | 21.6 | +1.2 | +5.88 | 18.6 | 7.42 | 0.11 | 1.61 | 0.02 | +0.75 | 0 | +0 | +0.76 | 10.4 | -0.4 | 4.63 | +0 | 0 | 0.02 | 15Q3 | 63 | 24.5 | 26.35 | 18.3 | 20.4 | -3.85 | -15.9 | 33.2 | 11.7 | 0.19 | 2.67 | 0.04 | +1.16 | 0 | 0 | +1.16 | 9.02 | -0.62 | 5.03 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.7 | 27.7 | 19 | 24.25 | -3.4 | -12.3 | 31.5 | 12.6 | 0.21 | 3.06 | 0.05 | -0.61 | 0 | 0 | -0.61 | 7.23 | -0.72 | 5.64 | +0.01 | 0.02 | 0.27 | 15Q1 | 55 | 29.05 | 30.3 | 26.15 | 27.65 | -1.4 | -4.82 | 14.3 | 15.7 | 0.29 | 4.41 | 0.08 | -1.87 | 0 | 0 | -1.87 | 14.9 | +1.13 | 6.37 | 0 | 0 | 0.03 | 14Q4 | 66 | 29.7 | 30.3 | 23.05 | 29.05 | -0.65 | -2.19 | 24.4 | 19.1 | 0.29 | 5.19 | 0.08 | -3.61 | 0 | 0 | -3.61 | 17.1 | +0.61 | 5.23 | +0 | 0 | 0.1 | 14Q3 | 64 | 38.4 | 38.6 | 29.5 | 29.7 | -8.7 | -22.7 | 23.7 | 12.9 | 0.2 | 4.49 | 0.07 | -0.32 | -0.27 | 0 | -0.59 | 14.7 | -1.03 | 4.62 | -0.02 | 0 | 0 | 14Q2 | 62 | 38.25 | 44.3 | 36.5 | 38.4 | +0.55 | +1.45 | 20.6 | 85 | 1.37 | 34.2 | 0.55 | +6.33 | -1.07 | -0.05 | +5.21 | 15.1 | +0.66 | 5.66 | -0.01 | 0.01 | 0.25 | 14Q1 | 56 | 34.95 | 39.7 | 32.8 | 37.85 | +3.15 | +9.08 | 19.9 | 44.1 | 0.79 | 16 | 0.29 | +0.24 | +0.89 | +0.05 | +1.18 | 6.18 | -1.97 | 4.99 | -0.01 | 0.02 | 0.4 | 13Q4 | 65 | 28.5 | 35.1 | 26.1 | 34.7 | +6.7 | +23.9 | 32.1 | 27 | 0.42 | 8.33 | 0.13 | +0.11 | +0.45 | 0 | +0.56 | 7.14 | +0.83 | 6.97 | +0.02 | 0.03 | 0.46 | 13Q3 | 64 | 31.95 | 32.2 | 25 | 28 | -3.85 | -12.1 | 22.6 | 28.4 | 0.44 | 8.15 | 0.13 | -1.86 | 0 | 0 | -1.86 | 6.96 | +0.78 | 6.14 | +0.01 | 0.01 | 0.21 | 13Q2 | 61 | 33.9 | 37.45 | 31.1 | 31.85 | -1.75 | -5.21 | 18.9 | 20.9 | 0.34 | 7.14 | 0.12 | +0.25 | 0 | 0 | +0.24 | 9.21 | -0.32 | 5.36 | -0.01 | 0 | 0.07 | 13Q1 | 56 | 34 | 38.75 | 32.65 | 33.6 | -0.3 | -0.88 | 18 | 33.6 | 0.6 | 12.1 | 0.22 | +0.3 | 0 | 0 | +0.3 | 8.93 | -0.04 | 5.68 | -0.04 | 0.01 | 0.25 | 12Q4 | 65 | 41.35 | 41.9 | 30.5 | 33.9 | -8.25 | -19.6 | 27 | 25 | 0.38 | 8.64 | 0.13 | -1.88 | -0.27 | -0.03 | -2.18 | 8.91 | +0.34 | 5.72 | +0.04 | 0.05 | 0.91 | 12Q3 | 64 | 49.4 | 51.2 | 42.05 | 42.15 | -6.4 | -13.2 | 18.8 | 31 | 0.49 | 14.5 | 0.23 | -0.17 | -1.48 | -0.05 | -1.7 | 11.1 | +0.16 | 5.38 | -0.06 | 0.02 | 0.28 | 12Q2 | 63 | 51 | 59.5 | 44.65 | 48.55 | -2.25 | -4.43 | 29.2 | 86.4 | 1.37 | 45.9 | 0.73 | +4.53 | +0.04 | -0.12 | +4.45 | 11.1 | -1.54 | 5.21 | +0.03 | 0.07 | 1.31 | 12Q1 | 58 | 39.25 | 57.7 | 37.5 | 50.8 | +11.55 | +29.4 | 51.5 | 81.3 | 1.4 | 40.6 | 0.7 | +0.07 | +1.01 | +0.2 | +1.28 | 5.61 | +1.14 | 6.76 | -0.05 | 0.06 | 0.95 | 11Q4 | 64 | 40.3 | 43.9 | 33.5 | 39.25 | -1.95 | -4.73 | 25.2 | 21 | 0.33 | 8.31 | 0.13 | -0.15 | +0.04 | -0.01 | -0.13 | 5.59 | +0.04 | 5.65 | -0.14 | 0.11 | 2 | 11Q3 | 65 | 50.4 | 50.8 | 33.35 | 41.2 | -8.6 | -17.3 | 35 | 36.4 | 0.56 | 15.3 | 0.24 | +0.6 | -2.4 | -0.29 | -2.09 | 5.71 | -1.78 | 5.61 | +0.14 | 0.25 | 4.46 | 11Q2 | 61 | 48.4 | 61.8 | 47.6 | 49.8 | +1.85 | +3.86 | 29.6 | 76.5 | 1.25 | 42.3 | 0.69 | +0.08 | +3.06 | -0.1 | +3.04 | 4.99 | -0.14 | 7.39 | +0.1 | 0.11 | 1.54 | 11Q1 | 57 | 59.8 | 65 | 42.6 | 47.95 | -10.95 | -18.6 | 38 | 58.8 | 1.03 | 33.8 | 0.59 | -0.34 | -0.4 | -0.78 | -1.52 | 4.93 | -1.94 | 7.53 | -0.05 | 0.02 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 55.7 | 63.9 | 48.2 | 58.9 | +3.4 | +6.13 | 28.3 | 57 | 0.86 | 32.5 | 0.49 | -0.24 | +0.33 | -0.48 | -0.4 | 5.32 | +0.83 | 9.48 | +0.05 | 0.06 | 0.64 | 10Q3 | 65 | 49.3 | 59.8 | 48.1 | 55.5 | +6.6 | +13.5 | 23.9 | 62.9 | 0.97 | 35 | 0.54 | +0.26 | -1.43 | +0.67 | -0.5 | 5.61 | +0.01 | 8.65 | 0 | 0.01 | 0.13 | 10Q2 | 63 | 58 | 64.9 | 47.25 | 48.9 | -8.9 | -15.4 | 30.5 | 57.8 | 0.92 | 34.1 | 0.54 | +0.2 | +0.49 | -0.07 | +0.61 | 5.3 | -1.18 | 8.64 | 0 | 0.01 | 0.15 | 10Q1 | 57 | 71.5 | 71.5 | 49.6 | 57.8 | -12.6 | -17.9 | 31.1 | 68.8 | 1.21 | 42.5 | 0.75 | +0.26 | -2.24 | -0.66 | -2.63 | 5.18 | -1.11 | 9.82 | -0.25 | 0.02 | 0.18 | 09Q4 | 66 | 64.3 | 72.5 | 59 | 70.4 | +6.9 | +10.9 | 21.3 | 142 | 2.15 | 94.5 | 1.43 | -1.29 | -0.25 | +0.18 | -1.36 | 4.86 | +1.63 | 10.9 | +0.14 | 0.27 | 2.48 | 09Q3 | 65 | 47.8 | 67.2 | 47.8 | 63.5 | +15.7 | +32.8 | 40.6 | 142 | 2.18 | 83.7 | 1.29 | -0.13 | +1.35 | +0.13 | +1.35 | 6.31 | -1.08 | 9.3 | -0.08 | 0.13 | 1.4 | 09Q2 | 63 | 46 | 74 | 44.25 | 47.8 | +2.75 | +6.1 | 66 | 189 | 3 | 111 | 1.77 | -0.95 | +0.85 | +0.26 | +0.16 | 6.48 | +3.8 | 10.4 | -0.1 | 0.21 | 2.06 | 09Q1 | 57 | 33 | 50.3 | 31.1 | 45.05 | +13.3 | +41.9 | 60.5 | 120 | 2.11 | 46.8 | 0.82 | -0.18 | +1.22 | +1.1 | +2.14 | 7.73 | +0.38 | 6.56 | +0.13 | 0.31 | 4.78 | 08Q4 | 65 | 40.2 | 49.2 | 26.45 | 31.75 | -5.85 | -15.6 | 60.5 | 78 | 1.2 | 29.2 | 0.45 | -0.01 | 0 | +0.03 | +0.01 | 7.97 | -0.1 | 6.2 | +0.02 | 0.18 | 2.95 | 08Q3 | 64 | 58 | 74 | 37.6 | 37.6 | -23.9 | -38.9 | 59.2 | 90.5 | 1.41 | 54.1 | 0.85 | +1.47 | -1.57 | -0.04 | -0.15 | 7.98 | -1.56 | 6.3 | -0.15 | 0.16 | 2.54 | 08Q2 | 63 | 79 | 116.5 | 61.5 | 61.5 | -17.1 | -21.8 | 70 | 117 | 1.86 | 108 | 1.71 | -2.72 | +0.53 | -0.47 | -2.67 | 6.07 | +0.38 | 7.86 | -0.12 | 0.31 | 3.94 | 08Q1 | 57 | 106.5 | 114 | 53.2 | 78.6 | -28.9 | -26.9 | 56.6 | 82.6 | 1.45 | 66.3 | 1.16 | +2.87 | -4.57 | +0.23 | -1.48 | 10.2 | -1.51 | 7.48 | -0.16 | 0.43 | 5.71 | 07Q4 | 65 | 164 | 188 | 84.6 | 107.5 | -54.5 | -33.6 | 63.8 | 122 | 1.87 | 142 | 2.19 | -0.07 | -7.5 | +0.06 | -7.5 | 5.9 | +2.44 | 9 | +0.41 | 0.58 | 6.47 | 07Q3 | 63 | 261 | 298 | 127 | 162 | -96 | -37.2 | 66.3 | 80.1 | 1.27 | 159 | 2.52 | +0.01 | -2.52 | -0.34 | -2.85 | 5.47 | +3.05 | 6.56 | -0.09 | 0.18 | 2.67 | 07Q2 | 62 | 167 | 299 | 159 | 258 | +91 | +54.5 | 83.8 | 83.8 | 1.35 | 177 | 2.85 | -0.61 | +3.94 | -0.23 | +3.1 | 5.49 | -1.53 | 3.54 | +0.18 | 0.27 | 7.61 | 07Q1 | 57 | 109.5 | 178 | 109 | 167 | +57 | +51.8 | 62.7 | 120 | 2.11 | 170 | 2.98 | +0.73 | +3.47 | +0.7 | +4.9 | 8.06 | -0.08 | 5.07 | +0.02 | 0.09 | 1.81 | 06Q4 | 63 | 91.5 | 116 | 77 | 110 | +19 | +20.9 | 42.9 | 54.5 | 0.87 | 52.5 | 0.83 | +0.01 | -0.75 | +0.14 | -0.6 | 6.66 | +1.68 | 4.65 | -0.13 | 0.13 | 2.8 | 06Q3 | 65 | 89 | 115 | 86.4 | 91 | +2 | +2.25 | 32.1 | 34.5 | 0.53 | 34.6 | 0.53 | +0.14 | -0.45 | -0.13 | -0.44 | 6.8 | +0.78 | 2.97 | +0.26 | 0.26 | 8.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 106.5 | 127 | 72.4 | 89 | -16.5 | -15.6 | 51.8 | 19.7 | 0.32 | 20.9 | 0.34 | -0.55 | +0.2 | -0.04 | -0.39 | 6.45 | +0.11 | 2.18 | -0.02 | 0 | 0 | 06Q1 | 58 | 83 | 114 | 83 | 105.5 | +20.5 | +24.1 | 36.5 | 33.5 | 0.58 | 33.8 | 0.58 | +0.36 | +0.79 | -0.33 | +0.82 | 6.69 | +0.3 | 2.08 | +0.01 | 0.02 | 1.01 | 05Q4 | 64 | 68.3 | 91.5 | 60.5 | 85 | +17.2 | +25.4 | 45.7 | 32.4 | 0.51 | 24.2 | 0.38 | -0.22 | +1.37 | -0.93 | +0.21 | 5.69 | +0.2 | 1.86 | -0.04 | 0.01 | 0.43 | 05Q3 | 63 | 62.6 | 76 | 51 | 67.8 | +5.8 | +9.35 | 40.3 | 24.2 | 0.38 | 16 | 0.25 | -0.42 | -0.33 | +1.04 | +0.29 | 6.32 | +0.87 | 1.67 | +0.04 | 0.05 | 3.18 | 05Q2 | 63 | 45 | 67 | 38.4 | 62 | +17.2 | +38.4 | 63.8 | 16.5 | 0.26 | 9.01 | 0.14 | +0.12 | +3.76 | -0.12 | +3.76 | 8.05 | +0.78 | 0.78 | +0.01 | 0.01 | 1.03 | 05Q1 | 57 | 31 | 53.5 | 30.6 | 44.8 | +13.8 | +44.5 | 73.9 | 19.7 | 0.34 | 8.17 | 0.14 | +0.64 | 0 | -1.62 | -0.99 | 7.8 | | | | | | 04Q4 | 40 | 33.8 | 33.8 | 29.2 | 31 | -2 | -6.06 | 13.9 | 3.92 | 0.1 | 1.22 | 0.03 | +0.06 | 0 | -0.5 | -0.45 | 5.67 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|