| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 162.5 | +12 | +7.38% | 12.31% | 165 | 175.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39,738 | 66.46億 | 28,512 | 1.4張/筆 | 167.2元 | 5.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52,307 | 91.65億 | 37,349 | 1.4張/筆 | 175.2元 | -9.5 (-5.52%) | 連漲連跌: 首日上漲 ( +12元 / +7.38%) 財報評分: 最新53分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 174.5 | +12 | +7.38 | 39,738 | 664,581 | | | | | | | | | | | '24/04/18 | 162.5 | -9.5 | -5.52 | 52,307 | 916,522 | 39,183 | 74.9 | 688,387 | 75.1 | 686,413 | 74.9 | -1,974 | -503.8 | 95 | 0.18 | '24/04/17 | 172 | +15.5 | +9.9 | 32,988 | 546,569 | 22,624 | 68.6 | 371,861 | 68 | 374,042 | 68.4 | +2,181 | +964.1 | 44 | 0.13 | '24/04/16 | 156.5 | +9 | +6.1 | 25,692 | 398,243 | 19,281 | 75 | 297,873 | 74.8 | 299,071 | 75.1 | +1,197 | +621.1 | 69 | 0.27 | '24/04/15 | 147.5 | -7 | -4.53 | 6,921 | 103,191 | 3,979 | 57.5 | 59,377 | 57.5 | 59,362 | 57.5 | -14.9 | -37.45 | 3 | 0.04 | '24/04/12 | 154.5 | -6 | -3.74 | 9,778 | 152,528 | 5,554 | 56.8 | 86,611 | 56.8 | 86,757 | 56.9 | +146.2 | +263.2 | 34 | 0.35 | '24/04/11 | 160.5 | -0.5 | -0.31 | 9,613 | 156,295 | 5,321 | 55.4 | 86,495 | 55.3 | 86,498 | 55.3 | +3.2 | +6.014 | 12 | 0.12 | '24/04/10 | 161 | -1 | -0.62 | 8,814 | 142,994 | 5,881 | 66.7 | 95,341 | 66.7 | 95,445 | 66.7 | +104.3 | +177.4 | 21 | 0.24 | '24/04/09 | 162 | -6 | -3.57 | 18,670 | 304,089 | 12,404 | 66.4 | 201,998 | 66.4 | 202,317 | 66.5 | +318.9 | +257.1 | 27 | 0.14 | '24/04/08 | 168 | -7 | -4 | 22,328 | 385,255 | 14,705 | 65.9 | 253,747 | 65.9 | 254,068 | 65.9 | +321.2 | +218.4 | 22 | 0.1 | '24/04/03 | 175 | +9 | +5.42 | 42,264 | 738,791 | 31,208 | 73.8 | 544,953 | 73.8 | 546,862 | 74 | +1,909 | +611.6 | 99 | 0.23 | '24/04/02 | 166 | +15 | +9.93 | 32,980 | 525,697 | 20,673 | 62.7 | 327,231 | 62.2 | 328,984 | 62.6 | +1,753 | +847.9 | 44 | 0.13 | '24/04/01 | 151 | +5 | +3.42 | 19,928 | 300,889 | 13,872 | 69.6 | 209,308 | 69.6 | 209,535 | 69.6 | +226.4 | +163.2 | 50 | 0.25 | '24/03/29 | 146 | +3 | +2.1 | 32,743 | 492,772 | 21,826 | 66.7 | 328,411 | 66.6 | 328,963 | 66.8 | +552.2 | +253 | 73 | 0.22 | '24/03/28 | 143 | +13 | +10 | 11,077 | 152,888 | 4,583 | 41.4 | 61,962 | 40.5 | 62,784 | 41.1 | +821.7 | +1,793 | 13 | 0.12 | '24/03/27 | 130 | +1 | +0.78 | 3,462 | 44,851 | 2,309 | 66.7 | 29,906 | 66.7 | 29,912 | 66.7 | +6 | +25.99 | 5 | 0.14 | '24/03/26 | 129 | -6 | -4.44 | 6,442 | 84,267 | 3,680 | 57.1 | 48,214 | 57.2 | 48,178 | 57.2 | -36 | -97.83 | 9 | 0.14 | '24/03/25 | 135 | +4 | +3.05 | 6,200 | 83,166 | 4,466 | 72 | 59,923 | 72.1 | 59,871 | 72 | -51.6 | -115.5 | 15 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 131 | -4 | -2.96 | 6,481 | 85,095 | 3,972 | 61.3 | 52,142 | 61.3 | 52,275 | 61.4 | +132.4 | +333.3 | 21 | 0.32 | '24/03/21 | 135 | 0 | 0 | 9,762 | 131,785 | 6,373 | 65.3 | 86,033 | 65.3 | 86,165 | 65.4 | +132.4 | +207.7 | 21 | 0.22 | '24/03/20 | 135 | +6.5 | +5.06 | 15,473 | 209,280 | 9,976 | 64.5 | 134,317 | 64.2 | 134,870 | 64.4 | +552.8 | +554.2 | 28 | 0.18 | '24/03/19 | 128.5 | -4.5 | -3.38 | 12,494 | 163,528 | 8,493 | 68 | 111,155 | 68 | 111,207 | 68 | +51.45 | +60.58 | 13 | 0.1 | '24/03/18 | 133 | +6.5 | +5.14 | 11,406 | 151,048 | 7,059 | 61.9 | 93,116 | 61.6 | 93,529 | 61.9 | +412.6 | +584.5 | 26 | 0.23 | '24/03/15 | 126.5 | -1.5 | -1.17 | 9,281 | 117,334 | 6,499 | 70 | 82,115 | 70 | 82,197 | 70.1 | +81.6 | +125.6 | 24 | 0.26 | '24/03/14 | 128 | +6 | +4.92 | 15,226 | 193,491 | 10,704 | 70.3 | 135,636 | 70.1 | 136,144 | 70.4 | +507.8 | +474.4 | 39 | 0.26 | '24/03/13 | 122 | -13 | -9.63 | 11,888 | 149,573 | 5,797 | 48.8 | 73,188 | 48.9 | 73,413 | 49.1 | +224.2 | +386.8 | 21 | 0.18 | '24/03/12 | 135 | +2.5 | +1.89 | 6,186 | 82,637 | 4,322 | 69.9 | 57,731 | 69.9 | 57,765 | 69.9 | +33.9 | +78.44 | 7 | 0.11 | '24/03/11 | 132.5 | +0.5 | +0.38 | 11,931 | 160,826 | 8,305 | 69.6 | 111,828 | 69.5 | 111,944 | 69.6 | +115.4 | +139 | 51 | 0.43 | '24/03/08 | 132 | -3 | -2.22 | 18,701 | 247,785 | 13,290 | 71.1 | 175,752 | 70.9 | 176,662 | 71.3 | +910.4 | +685 | 4 | 0.02 | '24/03/07 | 135 | -15 | -10 | 18,240 | 257,696 | 9,775 | 53.6 | 138,813 | 53.9 | 138,824 | 53.9 | +10.75 | +11 | 45 | 0.25 | '24/03/06 | 150 | -11 | -6.83 | 16,861 | 262,974 | 10,103 | 59.9 | 157,562 | 59.9 | 158,386 | 60.2 | +824.1 | +815.7 | 13 | 0.08 | '24/03/05 | 161 | -17.5 | -9.8 | 19,301 | 320,064 | 8,501 | 44 | 141,565 | 44.2 | 141,075 | 44.1 | -489.6 | -575.9 | 26 | 0.13 | '24/03/04 | 178.5 | 0 | 0 | 1,643 | 29,161 | | | | | | | | | 55 | 3.35 | '24/03/01 | 178.5 | +16 | +9.85 | 1,837 | 31,910 | | | | | | | | | 105 | 5.72 | '24/02/29 | 162.5 | +2.5 | +1.56 | 1,161 | 18,824 | | | | | | | | | 112 | 9.65 | '24/02/27 | 160 | -6 | -3.61 | 1,082 | 17,631 | | | | | | | | | 100 | 9.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 166 | +10.5 | +6.75 | 1,056 | 17,105 | | | | | | | | | 107 | 10.13 | '24/02/23 | 155.5 | -6.5 | -4.01 | 1,839 | 29,558 | | | | | | | | | 291 | 15.82 | '24/02/22 | 162 | +8 | +5.19 | 2,538 | 39,791 | | | | | | | | | 267 | 10.52 | '24/02/21 | 154 | -16 | -9.41 | 3,560 | 56,631 | | | | | | | | | 447 | 12.55 | '24/02/20 | 170 | -10.5 | -5.82 | 3,205 | 54,319 | | | | | | | | | 0 | 0 | '24/02/19 | 180.5 | -20 | -9.98 | 2,066 | 38,460 | | | | | | | | | 0 | 0 | '24/02/16 | 200.5 | +18 | +9.86 | 15,730 | 309,658 | 8,138 | 51.7 | 159,508 | 51.5 | 161,103 | 52 | +1,595 | +1,960 | 0 | 0 | '24/02/15 | 182.5 | -1.5 | -0.82 | 28,306 | 516,972 | 18,049 | 63.8 | 329,177 | 63.7 | 331,716 | 64.2 | +2,539 | +1,407 | 0 | 0 | '24/02/05 | 184 | -20 | -9.8 | 14,539 | 301,951 | 5,293 | 36.4 | 112,376 | 37.2 | 111,418 | 36.9 | -958 | -1,810 | 9 | 0.06 | '24/02/02 | 204 | +18.5 | +9.97 | 1,898 | 38,728 | 87 | 4.58 | 1,775 | 4.58 | 1,775 | 4.58 | 0 | 0 | 0 | 0 | '24/02/01 | 185.5 | +16.5 | +9.76 | 4,591 | 84,575 | 1,109 | 24.2 | 20,465 | 24.2 | 20,395 | 24.1 | -69.7 | -628.5 | 0 | 0 | '24/01/31 | 169 | +15 | +9.74 | 16,899 | 276,810 | 8,704 | 51.5 | 141,211 | 51 | 142,527 | 51.5 | +1,315 | +1,511 | 6 | 0.04 | '24/01/30 | 154 | +4 | +2.67 | 29,784 | 456,868 | 22,727 | 76.3 | 348,426 | 76.3 | 348,633 | 76.3 | +206.6 | +90.88 | 38 | 0.13 | '24/01/29 | 150 | +9 | +6.38 | 31,286 | 447,049 | 23,432 | 74.9 | 333,899 | 74.7 | 335,681 | 75.1 | +1,782 | +760.6 | 54 | 0.17 | '24/01/26 | 141 | -4.5 | -3.09 | 14,414 | 204,494 | 10,035 | 69.6 | 142,288 | 69.6 | 142,705 | 69.8 | +417 | +415.5 | 36 | 0.25 | '24/01/25 | 145.5 | -3.5 | -2.35 | 10,753 | 158,348 | 7,148 | 66.5 | 105,284 | 66.5 | 105,339 | 66.5 | +55.9 | +78.2 | 6 | 0.06 | '24/01/24 | 149 | 0 | 0 | 19,983 | 296,914 | 14,095 | 70.5 | 209,473 | 70.6 | 209,534 | 70.6 | +60.8 | +43.14 | 21 | 0.11 | '24/01/23 | 149 | +3.5 | +2.41 | 22,177 | 329,507 | 15,726 | 70.9 | 233,429 | 70.8 | 233,966 | 71 | +537.1 | +341.5 | 35 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 145.5 | +9.5 | +6.99 | 28,109 | 394,437 | 18,514 | 65.9 | 259,401 | 65.8 | 261,607 | 66.3 | +2,206 | +1,192 | 60 | 0.21 | '24/01/19 | 136 | +0.5 | +0.37 | 1,970 | 26,408 | | | | | | | | | 209 | 10.61 | '24/01/18 | 135.5 | -4.5 | -3.21 | 1,297 | 18,015 | | | | | | | | | 110 | 8.48 | '24/01/17 | 140 | +3 | +2.19 | 1,148 | 15,789 | | | | | | | | | 139 | 12.11 | '24/01/16 | 137 | -2 | -1.44 | 1,382 | 18,959 | | | | | | | | | 101 | 7.31 | '24/01/15 | 139 | +9 | +6.92 | 2,332 | 32,369 | | | | | | | | | 198 | 8.49 | '24/01/12 | 130 | 0 | 0 | 1,590 | 21,124 | | | | | | | | | 139 | 8.74 | '24/01/11 | 130 | +0.5 | +0.39 | 1,892 | 24,178 | | | | | | | | | 157 | 8.3 | '24/01/10 | 129.5 | +11.5 | +9.75 | 1,511 | 19,205 | | | | | | | | | 140 | 9.27 | '24/01/09 | 118 | -5.5 | -4.45 | 1,578 | 18,894 | | | | | | | | | 64 | 4.06 | '24/01/08 | 123.5 | -5.5 | -4.26 | 1,604 | 19,977 | | | | | | | | | 64 | 3.99 | '24/01/05 | 129 | +2.5 | +1.98 | 3,303 | 42,504 | | | | | | | | | 767 | 23.22 | '24/01/04 | 126.5 | -4.5 | -3.44 | 4,084 | 51,758 | | | | | | | | | 882 | 21.6 | '24/01/03 | 131 | +3 | +2.34 | 5,933 | 77,660 | | | | | | | | | 1,422 | 23.97 | '24/01/02 | 128 | +11.5 | +9.87 | 5,184 | 63,538 | | | | | | | | | 798 | 15.39 | '23/12/29 | 116.5 | +6.5 | +5.91 | 3,745 | 41,769 | | | | | | | | | 487 | 13 | '23/12/28 | 110 | -5 | -4.35 | 4,747 | 52,214 | | | | | | | | | 918 | 19.34 | '23/12/27 | 115 | -2 | -1.71 | 3,197 | 37,260 | | | | | | | | | 402 | 12.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 117 | +1 | +0.86 | 5,367 | 62,934 | | | | | | | | | 899 | 16.75 | '23/12/25 | 116 | +7 | +6.42 | 6,481 | 71,986 | | | | | | | | | 1,087 | 16.77 | '23/12/22 | 109 | +9.8 | +9.88 | 33,807 | 358,822 | 21,244 | 62.8 | 224,773 | 62.6 | 225,324 | 62.8 | +551 | +259.4 | 42 | 0.12 | '23/12/21 | 99.2 | +4.4 | +4.64 | 39,125 | 384,435 | 28,205 | 72.1 | 276,546 | 71.9 | 277,351 | 72.1 | +805.5 | +285.6 | 73 | 0.19 | '23/12/20 | 94.8 | +2 | +2.16 | 11,896 | 111,760 | 8,757 | 73.6 | 82,237 | 73.6 | 82,265 | 73.6 | +28.28 | +32.29 | 11 | 0.09 | '23/12/19 | 92.8 | +0.6 | +0.65 | 13,724 | 124,683 | 10,027 | 73.1 | 91,016 | 73 | 91,285 | 73.2 | +268.6 | +267.9 | 18 | 0.13 | '23/12/18 | 92.2 | +1.8 | +1.99 | 19,246 | 178,387 | 14,068 | 73.1 | 130,195 | 73 | 130,539 | 73.2 | +343.7 | +244.3 | 52 | 0.27 | '23/12/15 | 90.4 | -5 | -5.24 | 12,330 | 114,542 | 6,491 | 52.6 | 60,514 | 52.8 | 60,342 | 52.7 | -171.4 | -264 | 17 | 0.14 | '23/12/14 | 95.4 | -2.6 | -2.65 | 12,766 | 124,338 | 7,928 | 62.1 | 77,307 | 62.2 | 77,217 | 62.1 | -90.18 | -113.7 | 7 | 0.05 | '23/12/13 | 98 | -1.5 | -1.51 | 12,445 | 123,075 | 8,262 | 66.4 | 81,715 | 66.4 | 81,702 | 66.4 | -12.86 | -15.57 | 10 | 0.08 | '23/12/12 | 99.5 | -0.1 | -0.1 | 20,642 | 201,966 | 13,804 | 66.9 | 134,992 | 66.8 | 135,065 | 66.9 | +72.72 | +52.68 | 24 | 0.12 | '23/12/11 | 99.6 | +0.1 | +0.1 | 16,194 | 161,629 | 11,158 | 68.9 | 111,300 | 68.9 | 111,390 | 68.9 | +89.77 | +80.45 | 23 | 0.14 | '23/12/08 | 99.5 | +4.2 | +4.41 | 38,931 | 391,494 | 27,497 | 70.6 | 276,208 | 70.6 | 276,792 | 70.7 | +583.9 | +212.4 | 115 | 0.3 | '23/12/07 | 95.3 | -2 | -2.06 | 40,951 | 401,493 | 28,859 | 70.5 | 282,549 | 70.4 | 282,714 | 70.4 | +164.9 | +57.14 | 64 | 0.16 | '23/12/06 | 97.3 | +8.8 | +9.94 | 21,988 | 205,690 | 11,780 | 53.6 | 108,687 | 52.8 | 109,829 | 53.4 | +1,142 | +969.5 | 19 | 0.09 | '23/12/05 | 88.5 | -0.2 | -0.23 | 13,513 | 119,261 | 9,054 | 67 | 79,763 | 66.9 | 80,108 | 67.2 | +345.1 | +381.1 | 37 | 0.27 | '23/12/04 | 88.7 | -7.9 | -8.18 | 19,526 | 181,551 | 10,806 | 55.3 | 100,279 | 55.2 | 100,550 | 55.4 | +270.9 | +250.7 | 30 | 0.15 | '23/12/01 | 96.6 | +1.4 | +1.47 | 24,595 | 236,912 | 18,398 | 74.8 | 177,214 | 74.8 | 177,314 | 74.8 | +100.4 | +54.55 | 53 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 95.2 | +0.7 | +0.74 | 19,821 | 189,060 | 14,616 | 73.7 | 139,408 | 73.7 | 139,432 | 73.7 | +23.65 | +16.18 | 28 | 0.14 | '23/11/29 | 94.5 | +3.2 | +3.5 | 57,550 | 551,430 | 44,023 | 76.5 | 421,848 | 76.5 | 421,934 | 76.5 | +86.38 | +19.62 | 102 | 0.18 | '23/11/28 | 91.3 | +8.3 | +10 | 24,342 | 215,424 | 14,127 | 58 | 123,675 | 57.4 | 124,835 | 57.9 | +1,161 | +821.5 | 59 | 0.24 | '23/11/27 | 83 | +1.2 | +1.47 | 16,283 | 133,532 | 10,948 | 67.2 | 89,726 | 67.2 | 89,830 | 67.3 | +103.6 | +94.63 | 38 | 0.23 | '23/11/24 | 81.8 | -0.2 | -0.24 | 25,815 | 212,856 | 18,556 | 71.9 | 152,842 | 71.8 | 152,964 | 71.9 | +122.5 | +66.03 | 36 | 0.14 | '23/11/23 | 82 | -2.1 | -2.5 | 48,106 | 417,569 | 34,052 | 70.8 | 296,123 | 70.9 | 296,467 | 71 | +344.1 | +101 | 102 | 0.21 | '23/11/22 | 84.1 | +7.6 | +9.93 | 13,236 | 106,620 | 5,485 | 41.4 | 43,385 | 40.7 | 44,169 | 41.4 | +784.2 | +1,430 | 8 | 0.06 | '23/11/21 | 76.5 | +1.7 | +2.27 | 24,474 | 187,269 | 16,051 | 65.6 | 122,835 | 65.6 | 123,106 | 65.7 | +270.7 | +168.7 | 83 | 0.34 | '23/11/20 | 74.8 | +2.9 | +4.03 | 4,855 | 35,568 | | | | | | | | | 886 | 18.25 | '23/11/17 | 71.9 | -1.6 | -2.18 | 8,651 | 62,722 | | | | | | | | | 2,378 | 27.49 | '23/11/16 | 73.5 | +4.2 | +6.06 | 5,912 | 42,828 | | | | | | | | | 1,301 | 22.01 | '23/11/15 | 69.3 | +4 | +6.13 | 6,092 | 41,519 | | | | | | | | | 1,298 | 21.31 | '23/11/14 | 65.3 | +2.2 | +3.49 | 5,021 | 32,896 | | | | | | | | | 1,123 | 22.37 | '23/11/13 | 63.1 | +3.1 | +5.17 | 4,614 | 28,641 | | | | | | | | | 662 | 14.35 | '23/11/10 | 60 | +2.2 | +3.81 | 3,266 | 19,551 | | | | | | | | | 720 | 22.05 | '23/11/09 | 57.8 | -1.4 | -2.36 | 3,215 | 18,661 | | | | | | | | | 487 | 15.15 | '23/11/08 | 59.2 | -0.8 | -1.33 | 3,231 | 19,252 | | | | | | | | | 526 | 16.28 | '23/11/07 | 60 | +1 | +1.69 | 3,186 | 19,001 | | | | | | | | | 498 | 15.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 59 | +2.2 | +3.87 | 4,443 | 25,993 | | | | | | | | | 734 | 16.52 | '23/11/03 | 56.8 | -2 | -3.4 | 4,678 | 26,586 | | | | | | | | | 909 | 19.43 | '23/11/02 | 58.8 | +4.2 | +7.69 | 37,574 | 214,049 | 27,413 | 73 | 155,537 | 72.7 | 156,288 | 73 | +750.9 | +273.9 | 75 | 0.2 | '23/11/01 | 54.6 | +1 | +1.87 | 22,100 | 119,250 | 16,271 | 73.6 | 87,678 | 73.5 | 87,889 | 73.7 | +210.9 | +129.6 | 31 | 0.14 | '23/10/31 | 53.6 | -3.4 | -5.96 | 18,554 | 101,293 | 11,919 | 64.2 | 65,033 | 64.2 | 65,102 | 64.3 | +69.22 | +58.08 | 34 | 0.18 | '23/10/30 | 57 | +2.9 | +5.36 | 48,894 | 276,217 | 34,546 | 70.7 | 195,043 | 70.6 | 195,022 | 70.6 | -20.08 | -5.813 | 100 | 0.2 | '23/10/27 | 54.1 | +4.9 | +9.96 | 24,508 | 129,707 | 14,759 | 60.2 | 77,955 | 60.1 | 78,096 | 60.2 | +141.4 | +95.81 | 14 | 0.06 | '23/10/26 | 49.2 | +4.45 | +9.94 | 15,866 | 77,167 | 5,874 | 37 | 28,496 | 36.9 | 28,619 | 37.1 | +123.1 | +209.5 | 17 | 0.11 | '23/10/25 | 44.75 | +4.05 | +9.95 | 6,541 | 29,269 | 1,843 | 28.2 | 8,247 | 28.2 | 8,247 | 28.2 | 0 | 0 | 0 | 0 | '23/10/24 | 40.7 | -0.5 | -1.21 | 3,763 | 15,301 | 2,227 | 59.2 | 9,066 | 59.2 | 9,071 | 59.3 | +5.79 | +26 | 3 | 0.08 | '23/10/23 | 41.2 | +0.6 | +1.48 | 5,396 | 22,340 | 3,217 | 59.6 | 13,333 | 59.7 | 13,325 | 59.6 | -7.8 | -24.23 | 14 | 0.26 | '23/10/20 | 40.6 | 0 | 0 | 5,440 | 22,256 | 3,423 | 62.9 | 13,979 | 62.8 | 14,029 | 63 | +49.74 | +145.3 | 16 | 0.29 | '23/10/19 | 40.6 | +1.75 | +4.5 | 8,896 | 36,576 | 5,499 | 61.8 | 22,563 | 61.7 | 22,616 | 61.8 | +53.89 | +98 | 57 | 0.64 | '23/10/18 | 38.85 | -2.95 | -7.06 | 5,962 | 23,767 | 2,366 | 39.7 | 9,459 | 39.8 | 9,443 | 39.7 | -16.05 | -67.81 | 11 | 0.18 | '23/10/17 | 41.8 | +0.8 | +1.95 | 23,015 | 98,298 | 15,204 | 66.1 | 64,859 | 66 | 64,928 | 66.1 | +69.05 | +45.42 | 74 | 0.32 | '23/10/16 | 41 | +3.7 | +9.92 | 8,488 | 33,837 | 2,616 | 30.8 | 10,286 | 30.4 | 10,432 | 30.8 | +146.4 | +559.8 | 17 | 0.2 | '23/10/13 | 37.3 | -0.7 | -1.84 | 878.7 | 3,320 | 245 | 27.9 | 924.8 | 27.9 | 926.9 | 27.9 | +2.04 | +83.47 | 6 | 0.68 | '23/10/12 | 38 | +0.65 | +1.74 | 970.2 | 3,658 | 280 | 28.9 | 1,054 | 28.8 | 1,056 | 28.9 | +2.64 | +94.11 | 3 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 37.35 | -1.5 | -3.86 | 2,379 | 9,092 | 1,056 | 44.4 | 4,045 | 44.5 | 4,045 | 44.5 | +0.38 | +3.598 | 1 | 0.04 | '23/10/06 | 38.85 | +0.2 | +0.52 | 4,118 | 15,606 | 2,259 | 54.9 | 8,567 | 54.9 | 8,580 | 55 | +13.34 | +59.07 | 1 | 0.02 | '23/10/05 | 38.65 | +2.4 | +6.62 | 7,934 | 30,545 | 4,564 | 57.5 | 17,524 | 57.4 | 17,604 | 57.6 | +79.38 | +173.9 | 15 | 0.19 | '23/10/04 | 36.25 | +0.7 | +1.97 | 1,053 | 3,808 | 415 | 39.4 | 1,500 | 39.4 | 1,503 | 39.5 | +3.32 | +80.12 | 3 | 0.28 | '23/10/03 | 35.55 | -0.2 | -0.56 | 933.9 | 3,366 | 355 | 38 | 1,281 | 38 | 1,283 | 38.1 | +1.75 | +49.3 | 0 | 0 | '23/10/02 | 35.75 | +0.3 | +0.85 | 620.2 | 2,233 | 163 | 26.3 | 586.3 | 26.3 | 586.3 | 26.3 | +0.04 | +2.761 | 0 | 0 | '23/09/28 | 35.45 | -0.55 | -1.53 | 902 | 3,230 | 146 | 16.2 | 526.6 | 16.3 | 523.9 | 16.2 | -2.68 | -183.9 | 0 | 0 | '23/09/27 | 36 | -0.55 | -1.5 | 846.4 | 3,078 | 277 | 32.7 | 1,009 | 32.8 | 1,008 | 32.8 | -0.96 | -34.66 | 0 | 0 | '23/09/26 | 36.55 | -0.85 | -2.27 | 903.9 | 3,347 | 188 | 20.8 | 697.9 | 20.9 | 698.2 | 20.9 | +0.26 | +14.1 | 0 | 0 | '23/09/25 | 37.4 | -0.8 | -2.09 | 2,807 | 10,815 | 1,461 | 52.1 | 5,642 | 52.2 | 5,607 | 51.8 | -34.86 | -238.6 | 3 | 0.11 | '23/09/22 | 38.2 | +0.9 | +2.41 | 2,194 | 8,334 | 874 | 39.8 | 3,308 | 39.7 | 3,322 | 39.9 | +13.21 | +151.1 | 2 | 0.09 | '23/09/21 | 37.3 | -0.5 | -1.32 | 2,070 | 7,656 | 891 | 43 | 3,299 | 43.1 | 3,304 | 43.2 | +4.72 | +53.03 | 2 | 0.1 | '23/09/20 | 37.8 | -0.15 | -0.4 | 5,456 | 20,874 | 3,161 | 57.9 | 12,097 | 58 | 12,074 | 57.8 | -23.4 | -74.04 | 3 | 0.05 | '23/09/19 | 37.95 | +0.5 | +1.34 | 3,675 | 14,021 | 2,001 | 54.4 | 7,632 | 54.4 | 7,639 | 54.5 | +7.25 | +36.23 | 1 | 0.03 | '23/09/18 | 37.45 | 0 | 0 | 10,097 | 38,904 | 5,952 | 58.9 | 22,944 | 59 | 22,956 | 59 | +12.54 | +21.07 | 12 | 0.12 | '23/09/15 | 37.45 | +3.1 | +9.02 | 7,866 | 29,187 | 3,161 | 40.2 | 11,653 | 39.9 | 11,779 | 40.4 | +125.9 | +398.3 | 8 | 0.1 | '23/09/14 | 34.35 | +0.4 | +1.18 | 372.1 | 1,280 | 37 | 9.94 | 126.9 | 9.92 | 127.1 | 9.93 | +0.18 | +48.65 | 1 | 0.27 | '23/09/13 | 33.95 | +0.15 | +0.44 | 145.8 | 494.6 | 17 | 11.7 | 57.74 | 11.7 | 57.69 | 11.7 | -0.06 | -32.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 33.8 | -0.3 | -0.88 | 263.7 | 891.7 | 42 | 15.9 | 142.1 | 15.9 | 142 | 15.9 | -0.04 | -8.333 | 0 | 0 | '23/09/11 | 34.1 | +0.25 | +0.74 | 481.3 | 1,635 | 86 | 17.9 | 290.7 | 17.8 | 293 | 17.9 | +2.3 | +267.4 | 1 | 0.21 | '23/09/08 | 33.85 | -0.7 | -2.03 | 381.4 | 1,303 | 49 | 12.8 | 167.9 | 12.9 | 167.6 | 12.9 | -0.32 | -65.31 | 0 | 0 | '23/09/07 | 34.55 | +0.55 | +1.62 | 1,246 | 4,340 | 420 | 33.7 | 1,462 | 33.7 | 1,463 | 33.7 | +1.25 | +29.76 | 3 | 0.24 | '23/09/06 | 34 | +0.1 | +0.29 | 634.4 | 2,167 | 172 | 27.1 | 587.7 | 27.1 | 587.4 | 27.1 | -0.28 | -15.99 | 0 | 0 | '23/09/05 | 33.9 | +0.4 | +1.19 | 719 | 2,450 | 177 | 24.6 | 602.7 | 24.6 | 603.2 | 24.6 | +0.55 | +30.79 | 0 | 0 | '23/09/04 | 33.5 | +0.6 | +1.82 | 530.2 | 1,766 | 176 | 33.2 | 585.4 | 33.1 | 586.3 | 33.2 | +0.91 | +51.7 | 1 | 0.19 | '23/09/01 | 32.9 | 0 | 0 | 244.8 | 809.9 | 37 | 15.1 | 122.4 | 15.1 | 122.3 | 15.1 | -0.1 | -28.38 | 0 | 0 | '23/08/31 | 32.9 | -0.45 | -1.35 | 478 | 1,580 | 158 | 33.1 | 521.1 | 33 | 521.8 | 33 | +0.72 | +45.89 | 1 | 0.21 | '23/08/30 | 33.35 | +1.8 | +5.71 | 819.9 | 2,704 | 256 | 31.2 | 833.4 | 30.8 | 850.4 | 31.5 | +17.02 | +664.6 | 2 | 0.24 | '23/08/29 | 31.55 | +0.55 | +1.77 | 117.5 | 369.4 | 22 | 18.7 | 68.98 | 18.7 | 69.05 | 18.7 | +0.06 | +29.55 | 0 | 0 | '23/08/28 | 31 | -0.2 | -0.64 | 136.2 | 424.4 | 18 | 13.2 | 56.19 | 13.2 | 56.01 | 13.2 | -0.18 | -100 | 0 | 0 | '23/08/25 | 31.2 | +0.35 | +1.13 | 155.4 | 485.1 | 22 | 14.2 | 68.45 | 14.1 | 68.36 | 14.1 | -0.08 | -38.64 | 0 | 0 | '23/08/24 | 30.85 | -0.25 | -0.8 | 211.5 | 661.4 | 62 | 29.3 | 194.2 | 29.4 | 194.5 | 29.4 | +0.35 | +56.45 | 0 | 0 | '23/08/23 | 31.1 | +0.3 | +0.97 | 123.1 | 382.1 | 9 | 7.31 | 27.92 | 7.31 | 27.96 | 7.32 | +0.04 | +38.89 | 0 | 0 | '23/08/22 | 30.8 | -0.1 | -0.32 | 167 | 518 | 36 | 21.6 | 111.9 | 21.6 | 112.2 | 21.7 | +0.36 | +100 | 0 | 0 | '23/08/21 | 30.9 | -0.1 | -0.32 | 95.69 | 295.9 | 9 | 9.41 | 27.78 | 9.39 | 27.94 | 9.44 | +0.15 | +166.7 | 0 | 0 | '23/08/18 | 31 | -0.25 | -0.8 | 255.8 | 802.9 | 55 | 21.5 | 172.8 | 21.5 | 173.5 | 21.6 | +0.74 | +135.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 31.25 | +0.2 | +0.64 | 169.5 | 529.9 | 14 | 8.26 | 43.59 | 8.23 | 43.81 | 8.27 | +0.22 | +157.1 | 0 | 0 | '23/08/16 | 31.05 | +0.05 | +0.16 | 122.7 | 380 | 21 | 17.1 | 64.87 | 17.1 | 64.86 | 17.1 | -0.01 | -4.762 | 0 | 0 | '23/08/15 | 31 | +0.4 | +1.31 | 156.1 | 484.5 | 13 | 8.33 | 40.44 | 8.34 | 40.54 | 8.37 | +0.1 | +80.77 | 0 | 0 | '23/08/14 | 30.6 | -0.9 | -2.86 | 316.9 | 977.6 | 52 | 16.4 | 161 | 16.5 | 160.1 | 16.4 | -0.9 | -173.1 | 0 | 0 | '23/08/11 | 31.5 | +0.3 | +0.96 | 185.2 | 581.7 | 34 | 18.4 | 106.6 | 18.3 | 107.5 | 18.5 | +0.84 | +247.1 | 0 | 0 | '23/08/10 | 31.2 | -1.05 | -3.26 | 395.5 | 1,246 | 47 | 11.9 | 148.9 | 12 | 147.6 | 11.8 | -1.34 | -285.1 | 0 | 0 | '23/08/09 | 32.25 | 0 | 0 | 184.3 | 594.5 | 29 | 15.7 | 93.43 | 15.7 | 93.72 | 15.8 | +0.29 | +100 | 0 | 0 | '23/08/08 | 32.25 | -0.65 | -1.98 | 576.5 | 1,863 | 95 | 16.5 | 307.4 | 16.5 | 309.6 | 16.6 | +2.18 | +230 | 0 | 0 | '23/08/07 | 32.9 | -0.05 | -0.15 | 485.9 | 1,602 | 55 | 11.3 | 181.3 | 11.3 | 181.5 | 11.3 | +0.28 | +50 | 0 | 0 | '23/08/04 | 32.95 | +0.05 | +0.15 | 347.1 | 1,140 | 78 | 22.5 | 256 | 22.5 | 256.3 | 22.5 | +0.29 | +37.18 | 0 | 0 | '23/08/02 | 32.9 | -1.1 | -3.24 | 836.9 | 2,786 | 129 | 15.4 | 430.2 | 15.4 | 430.2 | 15.4 | +0.04 | +2.713 | 0 | 0 | '23/08/01 | 34 | -0.6 | -1.73 | 646.6 | 2,215 | 117 | 18.1 | 401.4 | 18.1 | 403 | 18.2 | +1.58 | +134.6 | 0 | 0 | '23/07/31 | 34.6 | +0.05 | +0.14 | 477.9 | 1,664 | 135 | 28.2 | 469.8 | 28.2 | 470.3 | 28.3 | +0.52 | +38.89 | 0 | 0 | '23/07/28 | 34.55 | 0 | 0 | 453.6 | 1,574 | 106 | 23.4 | 368 | 23.4 | 369.3 | 23.5 | +1.3 | +122.2 | 0 | 0 | '23/07/27 | 34.55 | +0.5 | +1.47 | 553.3 | 1,936 | 185 | 33.4 | 646.4 | 33.4 | 647 | 33.4 | +0.52 | +28.11 | 1 | 0.18 | '23/07/26 | 34.05 | -0.9 | -2.58 | 551 | 1,893 | 53 | 9.62 | 181.9 | 9.61 | 182.4 | 9.64 | +0.52 | +99.06 | 0 | 0 | '23/07/25 | 34.95 | +0.35 | +1.01 | 542.1 | 1,885 | 150 | 27.7 | 519.8 | 27.6 | 523.2 | 27.8 | +3.39 | +226 | 0 | 0 | '23/07/24 | 34.6 | -1.5 | -4.16 | 942.3 | 3,298 | 152 | 16.1 | 529.6 | 16.1 | 533.7 | 16.2 | +4.11 | +270.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 36.1 | -0.7 | -1.9 | 445.6 | 1,609 | 54 | 12.1 | 194.8 | 12.1 | 195.3 | 12.1 | +0.46 | +86.11 | 0 | 0 | '23/07/20 | 36.8 | -0.2 | -0.54 | 1,437 | 5,293 | 452 | 31.5 | 1,668 | 31.5 | 1,664 | 31.4 | -4.55 | -100.6 | 0 | 0 | '23/07/19 | 37 | +1.4 | +3.93 | 1,567 | 5,734 | 351 | 22.4 | 1,279 | 22.3 | 1,285 | 22.4 | +6.07 | +172.9 | 1 | 0.06 | '23/07/18 | 35.6 | -1.05 | -2.86 | 721.6 | 2,593 | 108 | 15 | 389.5 | 15 | 389.7 | 15 | +0.2 | +18.52 | 0 | 0 | '23/07/17 | 36.65 | +1.25 | +3.53 | 1,149 | 4,208 | 217 | 18.9 | 788.9 | 18.7 | 794.4 | 18.9 | +5.46 | +251.8 | 0 | 0 | '23/07/14 | 35.4 | -0.1 | -0.28 | 633.4 | 2,254 | 113 | 17.8 | 403.8 | 17.9 | 402.8 | 17.9 | -1 | -88.5 | 0 | 0 | '23/07/13 | 35.5 | -0.1 | -0.28 | 999.5 | 3,580 | 292 | 29.2 | 1,045 | 29.2 | 1,050 | 29.3 | +4.77 | +163.4 | 0 | 0 | '23/07/12 | 35.6 | -1.35 | -3.65 | 879.7 | 3,166 | 136 | 15.5 | 490.2 | 15.5 | 490.3 | 15.5 | +0.02 | +1.838 | 0 | 0 | '23/07/11 | 36.95 | -0.2 | -0.54 | 999.2 | 3,715 | 246 | 24.6 | 916 | 24.7 | 915.6 | 24.6 | -0.41 | -16.67 | 0 | 0 | '23/07/10 | 37.15 | +0.15 | +0.41 | 1,925 | 7,214 | 611 | 31.7 | 2,291 | 31.8 | 2,286 | 31.7 | -5.34 | -87.4 | 3 | 0.16 | '23/07/07 | 37 | +0.95 | +2.64 | 1,376 | 5,049 | 406 | 29.5 | 1,487 | 29.5 | 1,486 | 29.4 | -1.34 | -33 | 2 | 0.15 | '23/07/06 | 36.05 | -0.2 | -0.55 | 648 | 2,339 | 122 | 18.8 | 440.1 | 18.8 | 441.4 | 18.9 | +1.31 | +107.4 | 13 | 2.01 | '23/07/05 | 36.25 | -0.55 | -1.49 | 1,941 | 7,104 | 283 | 14.6 | 1,041 | 14.7 | 1,033 | 14.5 | -8.56 | -302.7 | 48 | 2.47 | '23/07/04 | 37.3 | +2.45 | +7.03 | 7,944 | 30,021 | 3,380 | 42.5 | 12,770 | 42.5 | 12,745 | 42.5 | -24.19 | -71.55 | 0 | 0 | '23/07/03 | 34.85 | +0.2 | +0.58 | 367.9 | 1,283 | 29 | 7.88 | 101.1 | 7.88 | 101.1 | 7.88 | +0.01 | +3.448 | 0 | 0 | '23/06/30 | 34.65 | -0.1 | -0.29 | 270.9 | 937.8 | 12 | 4.43 | 41.54 | 4.43 | 41.6 | 4.44 | +0.06 | +45.83 | 0 | 0 | '23/06/29 | 34.75 | +0.7 | +2.06 | 528.2 | 1,847 | 131 | 24.8 | 455.8 | 24.7 | 458.8 | 24.8 | +3.06 | +234 | 0 | 0 | '23/06/28 | 34.05 | +0.2 | +0.59 | 249.3 | 855.8 | 75 | 30.1 | 258.2 | 30.2 | 258.9 | 30.3 | +0.7 | +93.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 33.85 | -0.4 | -1.17 | 351.4 | 1,201 | 54 | 15.4 | 184.8 | 15.4 | 185.3 | 15.4 | +0.48 | +89.81 | 1 | 0.28 | '23/06/26 | 34.25 | -0.3 | -0.87 | 298.5 | 1,022 | 31 | 10.4 | 105.9 | 10.4 | 106.2 | 10.4 | +0.24 | +79.03 | 0 | 0 | '23/06/21 | 34.55 | -0.3 | -0.86 | 280.1 | 967.9 | 12 | 4.28 | 41.58 | 4.3 | 41.46 | 4.28 | -0.11 | -91.67 | 0 | 0 | '23/06/20 | 34.85 | -0.65 | -1.83 | 391 | 1,369 | 54 | 13.8 | 189.9 | 13.9 | 189.7 | 13.9 | -0.2 | -37.96 | 0 | 0 | '23/06/19 | 35.5 | +1.25 | +3.65 | 900.1 | 3,186 | 277 | 30.8 | 978.3 | 30.7 | 981.3 | 30.8 | +2.98 | +107.6 | 0 | 0 | '23/06/16 | 34.25 | -0.6 | -1.72 | 625.6 | 2,152 | 86 | 13.7 | 296.3 | 13.8 | 296.8 | 13.8 | +0.52 | +59.88 | 0 | 0 | '23/06/15 | 34.85 | -0.15 | -0.43 | 374.8 | 1,311 | 43 | 11.5 | 150.5 | 11.5 | 150.3 | 11.5 | -0.21 | -48.84 | 0 | 0 | '23/06/14 | 35 | +0.1 | +0.29 | 394.8 | 1,386 | 48 | 12.2 | 168.9 | 12.2 | 168.8 | 12.2 | -0.11 | -22.92 | 0 | 0 | '23/06/13 | 34.9 | 0 | 0 | 747.7 | 2,650 | 138 | 18.5 | 487.9 | 18.4 | 488.6 | 18.4 | +0.76 | +54.71 | 0 | 0 | '23/06/12 | 34.9 | -1.35 | -3.72 | 1,132 | 4,019 | 166 | 14.7 | 589.2 | 14.7 | 592.1 | 14.7 | +2.89 | +174.1 | 0 | 0 | '23/06/09 | 36.25 | +0.1 | +0.28 | 883.1 | 3,223 | 167 | 18.9 | 608.9 | 18.9 | 609.3 | 18.9 | +0.37 | +22.16 | 0 | 0 | '23/06/08 | 36.15 | 0 | 0 | 1,030 | 3,724 | 268 | 26 | 966.6 | 26 | 970.9 | 26.1 | +4.29 | +160.1 | 0 | 0 | '23/06/07 | 36.15 | +0.3 | +0.84 | 1,235 | 4,494 | 265 | 21.5 | 963.2 | 21.4 | 963.4 | 21.4 | +0.3 | +11.32 | 0 | 0 | '23/06/06 | 35.85 | -0.2 | -0.55 | 834 | 3,002 | 273 | 32.7 | 985.2 | 32.8 | 983.4 | 32.8 | -1.74 | -63.74 | 0 | 0 | '23/06/05 | 36.05 | +0.65 | +1.84 | 1,191 | 4,306 | 284 | 23.8 | 1,026 | 23.8 | 1,026 | 23.8 | +0.52 | +18.31 | 2 | 0.17 | '23/06/02 | 35.4 | -0.25 | -0.7 | 843.7 | 3,002 | 130 | 15.4 | 463 | 15.4 | 462.4 | 15.4 | -0.56 | -42.69 | 0 | 0 | '23/06/01 | 35.65 | +0.15 | +0.42 | 1,017 | 3,642 | 314 | 30.9 | 1,122 | 30.8 | 1,126 | 30.9 | +3.58 | +114 | 1 | 0.1 | '23/05/31 | 35.5 | -0.45 | -1.25 | 1,729 | 6,180 | 604 | 34.9 | 2,158 | 34.9 | 2,163 | 35 | +4.86 | +80.55 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 35.95 | +1.45 | +4.2 | 7,309 | 26,395 | 3,251 | 44.5 | 11,739 | 44.5 | 11,753 | 44.5 | +14.38 | +44.25 | 1 | 0.01 | '23/05/29 | 34.5 | +3.1 | +9.87 | 2,831 | 9,620 | 939 | 33.2 | 3,158 | 32.8 | 3,217 | 33.4 | +58.88 | +627.1 | 6 | 0.21 | '23/05/26 | 31.4 | +0.15 | +0.48 | 451 | 1,432 | 201 | 44.6 | 641.7 | 44.8 | 639.8 | 44.7 | -1.88 | -93.78 | 0 | 0 | '23/05/25 | 31.25 | -0.25 | -0.79 | 146.3 | 458.9 | 30 | 20.5 | 94.34 | 20.6 | 94.07 | 20.5 | -0.28 | -91.67 | 0 | 0 | '23/05/24 | 31.5 | -0.4 | -1.25 | 128 | 404.4 | 1 | 0.78 | 3.16 | 0.78 | 3.16 | 0.78 | 0 | 0 | 0 | 0 | '23/05/23 | 31.9 | 0 | 0 | 118.8 | 379.8 | 7 | 5.89 | 22.36 | 5.89 | 22.41 | 5.9 | +0.06 | +78.57 | 0 | 0 | '23/05/22 | 31.9 | +0.4 | +1.27 | 119.1 | 379 | 11 | 9.24 | 35.03 | 9.24 | 35.06 | 9.25 | +0.04 | +31.82 | 0 | 0 | '23/05/19 | 31.5 | +0.2 | +0.64 | 108.2 | 343.3 | 16 | 14.8 | 50.68 | 14.8 | 50.99 | 14.9 | +0.32 | +196.9 | 0 | 0 | '23/05/18 | 31.3 | -0.3 | -0.95 | 195.1 | 615.3 | 9 | 4.61 | 28.3 | 4.6 | 28.44 | 4.62 | +0.14 | +150 | 0 | 0 | '23/05/17 | 31.6 | +0.6 | +1.94 | 190.5 | 600.6 | 21 | 11 | 66.32 | 11 | 66.3 | 11 | -0.02 | -9.524 | 0 | 0 | '23/05/16 | 31 | +0.2 | +0.65 | 127.3 | 395.1 | 8 | 6.28 | 24.84 | 6.29 | 24.87 | 6.29 | +0.03 | +31.25 | 0 | 0 | '23/05/15 | 30.8 | -0.6 | -1.91 | 166.3 | 514 | 18 | 10.8 | 55.58 | 10.8 | 55.72 | 10.8 | +0.14 | +77.78 | 3 | 1.8 | '23/05/12 | 31.4 | +0.35 | +1.13 | 113.9 | 354.2 | 13 | 11.4 | 40.36 | 11.4 | 40.74 | 11.5 | +0.38 | +296.2 | 0 | 0 | '23/05/11 | 31.05 | -0.9 | -2.82 | 222 | 696.7 | 39 | 17.6 | 123.8 | 17.8 | 123.4 | 17.7 | -0.44 | -111.5 | 0 | 0 | '23/05/10 | 31.95 | +0.3 | +0.95 | 82.61 | 261.3 | 9 | 10.9 | 28.39 | 10.9 | 28.58 | 10.9 | +0.18 | +205.6 | 0 | 0 | '23/05/09 | 31.65 | -0.8 | -2.47 | 313.6 | 994.5 | 44 | 14 | 140.2 | 14.1 | 139.9 | 14.1 | -0.31 | -70.45 | 0 | 0 | '23/05/08 | 32.45 | +0.65 | +2.04 | 276.7 | 900.4 | 51 | 18.4 | 165.7 | 18.4 | 166 | 18.4 | +0.29 | +56.86 | 0 | 0 | '23/05/05 | 31.8 | -0.2 | -0.62 | 293.8 | 939.4 | 31 | 10.6 | 98.98 | 10.5 | 99.59 | 10.6 | +0.61 | +196.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 32 | -0.1 | -0.31 | 98.29 | 314.5 | 14 | 14.2 | 44.78 | 14.2 | 44.87 | 14.3 | +0.09 | +64.29 | 0 | 0 | '23/05/03 | 32.1 | -0.45 | -1.38 | 142.3 | 457.2 | 49 | 34.4 | 157.5 | 34.4 | 157.5 | 34.5 | +0.08 | +15.31 | 0 | 0 | '23/05/02 | 32.55 | +0.75 | +2.36 | 463.8 | 1,512 | 196 | 42.3 | 637.5 | 42.2 | 641.8 | 42.5 | +4.36 | +222.2 | 0 | 0 | '23/04/28 | 31.8 | +0.35 | +1.11 | 163.7 | 519.2 | 28 | 17.1 | 88.7 | 17.1 | 89.15 | 17.2 | +0.44 | +158.9 | 0 | 0 | '23/04/27 | 31.45 | 0 | 0 | 188.5 | 591 | 40 | 21.2 | 124.9 | 21.1 | 125.4 | 21.2 | +0.54 | +133.8 | 0 | 0 | '23/04/26 | 31.45 | +0.2 | +0.64 | 191.7 | 597.6 | 21 | 11 | 65.49 | 11 | 65.54 | 11 | +0.04 | +21.43 | 0 | 0 | '23/04/25 | 31.25 | -1 | -3.1 | 433.1 | 1,369 | 48 | 11.1 | 151.8 | 11.1 | 152.4 | 11.1 | +0.56 | +116.7 | 0 | 0 | '23/04/24 | 32.25 | 0 | 0 | 213.2 | 687.1 | 46 | 21.6 | 147.7 | 21.5 | 148.8 | 21.7 | +1.1 | +239.1 | 0 | 0 | '23/04/21 | 32.25 | -0.9 | -2.71 | 419.5 | 1,365 | 40 | 9.54 | 130.6 | 9.57 | 129.6 | 9.49 | -1.03 | -258.8 | 2 | 0.48 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|