|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.15 | +0.2 | +0.9% | 1.13% | 22.3 | 22.45 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 700.7萬 | 139 | 2.3張/筆 | 22.35元 | 1.09 | 11.46 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 295.1萬 | 106 | 1.3張/筆 | 22.19元 | -0.15 (-0.67%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.9%) 財報評分: 最新45分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 22.35元 (-1元/ -4.28%) | 成交均張: 454張/日 | 成交均額: 1,028萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近3季新低 | 連2跌 (-3元/ -11.8%) | 第41低 | 近5季新低 | 第46高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.95 | 21.9 | 23.45 | 23.55 | 24.35 | 23.65 | 20.65 | 18.05 | 20.95 | 17.05 | 7.66 | 6.81 | 57 | 25.35 | 漲跌價 | +0.4 | +0.45 | -1.1 | -1.2 | -2 | -1.3 | +1.7 | +4.3 | +1.4 | +5.3 | +14.69 | +15.54 | -34.65 | -3 | 漲跌幅 | +1.82% | +2.05% | -4.69% | -5.1% | -8.21% | -5.5% | +8.23% | +23.8% | +6.68% | +31.1% | +192% | +228% | -60.8% | -11.8% | 振幅 | 2.05% | 4.11% | 8.53% | 11.3% | 23.6% | 32.3% | 47.2% | 80.6% | 69.5% | 118% | 405% | 536% | 99.4% | 22.7% | 成交張數 | 736 | 1,287 | 4,813 | 9,000 | 4.59萬 | 18.9萬 | 35.1萬 | 49.9萬 | 78.3萬 | 124萬 | 185萬 | 205萬 | 572萬 | 6.2萬 | 成交金額 | 1,638萬 | 2,841萬 | 1.07億 | 2.05億 | 11.2億 | 48.8億 | 85.4億 | 115億 | 176億 | 268億 | 408億 | 419億 | 1,260億 | 15.1億 | 週轉率 | 0.76% | 1.33% | 4.97% | 9.3% | 47.5% | 196% | 363% | 516% | 809% | 1286% | 1914% | 2115% | 5914% | 64.1% |
結算價 22.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.35 | 23.7 | 21.2 | 22.35 | -1 | -4.28 | 10.7 | 8.17 | 0.45 | 1.85 | 0.1 | -0.98 | 0 | +0 | -0.98 | 6.15 | -0.24 | 4.97 | -0.04 | 0 | 0.04 | 24Q1 | 56 | 25.55 | 26.95 | 22.95 | 23.35 | -2 | -7.89 | 15.8 | 53.8 | 0.96 | 13.3 | 0.24 | -1.31 | 0 | +0.02 | -1.3 | 7.01 | +0.02 | 5.2 | -0.94 | 0.04 | 0.79 | 23Q4 | 63 | 22.55 | 28.85 | 22.15 | 25.35 | +3.2 | +14.4 | 30.2 | 192 | 3.05 | 49.6 | 0.79 | -0.59 | 0 | -0.02 | -0.61 | 10.6 | +2.67 | 5.18 | +0.92 | 0.98 | 18.9 | 23Q3 | 63 | 20 | 24.5 | 19.1 | 22.15 | +2.15 | +10.7 | 27 | 80 | 1.27 | 17.3 | 0.27 | +3.1 | 0 | +0.11 | +3.21 | 10.6 | -0.36 | 2.51 | +0.06 | 0.06 | 2.55 | 23Q2 | 59 | 20.5 | 23.3 | 19.25 | 20 | -0.3 | -1.48 | 20 | 50.8 | 0.86 | 10.9 | 0.18 | +0.26 | 0 | -0.06 | +0.2 | 6.23 | +0.57 | 2.87 | -0.01 | 0 | 0 | 23Q1 | 54 | 18.8 | 20.8 | 18.35 | 20.3 | +1.25 | +6.56 | 12.9 | 16 | 0.3 | 3.16 | 0.06 | +0.78 | 0 | -0.02 | +0.76 | 5.72 | +0.05 | 2.31 | 0 | 0.01 | 0.52 | 22Q4 | 64 | 16.75 | 22.3 | 15.1 | 19.05 | +2 | +11.7 | 42.2 | 53 | 0.83 | 10.6 | 0.17 | +0.17 | 0 | +0.1 | +0.27 | 4.8 | -0.13 | 2.26 | -0.02 | 0.01 | 0.58 | 22Q3 | 65 | 16.2 | 20.45 | 14.3 | 17.05 | +0.95 | +5.9 | 38.2 | 36 | 0.55 | 6.83 | 0.11 | +0.65 | 0 | -0.01 | +0.64 | 4.42 | -0.7 | 2.39 | +0.03 | 0.03 | 1.38 | 22Q2 | 61 | 21.75 | 22 | 16.05 | 16.1 | -6 | -27.1 | 26.9 | 22.6 | 0.37 | 4.37 | 0.07 | +0.23 | 0 | +0.06 | +0.28 | 3.81 | -1.45 | 3.09 | -0.02 | 0 | 0 | 22Q1 | 56 | 23 | 26.7 | 18.95 | 22.1 | 0 | 0 | 35.1 | 152 | 2.72 | 35.4 | 0.63 | -0.23 | 0 | -0.07 | -0.3 | 3.66 | -0.81 | 4.54 | +0.01 | 0.02 | 0.51 | 21Q4 | 64 | 15.75 | 23 | 14.35 | 22.1 | +6.35 | +40.3 | 54.9 | 68.3 | 1.07 | 13.6 | 0.21 | +0.2 | 0 | +0 | +0.2 | 3.49 | +3 | 5.35 | +0.01 | 0.01 | 0.26 | 21Q3 | 64 | 18 | 18.7 | 15.15 | 15.75 | -2.15 | -12 | 19.8 | 15.6 | 0.24 | 2.7 | 0.04 | -0.43 | 0 | +0 | -0.43 | 3.23 | +0.16 | 2.34 | -0.01 | 0 | 0 | 21Q2 | 61 | 22.2 | 24.35 | 14.9 | 17.9 | -3.8 | -17.5 | 43.5 | 70.5 | 1.16 | 14.8 | 0.24 | +1.15 | 0 | 0 | +1.15 | 4.2 | -2.31 | 2.18 | 0 | 0.01 | 0.32 | 21Q1 | 55 | 19.7 | 24.2 | 17.5 | 21.7 | +2.1 | +10.7 | 34.2 | 118 | 2.15 | 25.3 | 0.46 | -0.53 | 0 | 0 | -0.53 | 2.8 | -0.02 | 4.49 | -0.01 | 0.01 | 0.22 | 20Q4 | 63 | 18.1 | 22.65 | 17.25 | 19.6 | +1.35 | +7.4 | 29.6 | 94.5 | 1.5 | 18.8 | 0.3 | +1.07 | 0 | -0.26 | +0.8 | 4.18 | -0.04 | 4.5 | -0.03 | 0.02 | 0.38 | 20Q3 | 66 | 14 | 23.9 | 12.9 | 18.25 | +4.25 | +30.4 | 78.6 | 164 | 2.49 | 32.5 | 0.49 | -1.16 | 0 | +0.26 | -0.9 | 3.78 | -0.23 | 4.55 | +0.04 | 0.04 | 0.97 | 20Q2 | 60 | 9.32 | 14.7 | 9.31 | 14 | +4.68 | +50.2 | 57.8 | 16.5 | 0.27 | 2.07 | 0.03 | -1.12 | 0 | +0 | -1.11 | 2.58 | +0.84 | 4.78 | 0 | 0 | 0 | 20Q1 | 56 | 14.55 | 14.55 | 8.67 | 9.32 | -5.13 | -35.5 | 40.7 | 7.96 | 0.14 | 0.92 | 0.02 | -0.45 | 0 | +0 | -0.45 | 3.96 | -1.5 | 3.94 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.3 | 15 | 13.6 | 14.45 | +0.2 | +1.4 | 9.82 | 8.75 | 0.14 | 1.24 | 0.02 | -0.27 | 0 | 0 | -0.27 | 4.51 | +0.31 | 5.44 | 0 | 0 | 0 | 19Q3 | 63 | 15.15 | 16.7 | 14.1 | 14.25 | -0.85 | -5.63 | 17.2 | 9.07 | 0.14 | 1.39 | 0.02 | -0.07 | 0 | 0 | -0.07 | 4.85 | -0.55 | 5.13 | +0 | 0 | 0.08 | 19Q2 | 61 | 19.6 | 20.1 | 14.3 | 15.1 | -4.15 | -21.6 | 30.1 | 16 | 0.26 | 2.81 | 0.05 | +0.06 | 0 | +0 | +0.06 | 4.99 | -0.92 | 5.68 | -0.04 | 0 | 0 | 19Q1 | 54 | 15.4 | 21.45 | 14.6 | 19.25 | +3.8 | +24.6 | 44.3 | 35.4 | 0.66 | 6.7 | 0.12 | +0.18 | 0 | -0.02 | +0.16 | 6.42 | +0.94 | 6.6 | +0.01 | 0.04 | 0.62 | 18Q4 | 65 | 17 | 17.15 | 12.3 | 15.45 | -1.45 | -8.58 | 28.7 | 17.7 | 0.27 | 2.63 | 0.04 | +0.15 | 0 | -0.14 | +0.01 | 6.23 | -1.27 | 5.67 | +0.03 | 0.03 | 0.6 | 18Q3 | 64 | 17.7 | 19.3 | 16.4 | 16.9 | -0.75 | -4.25 | 16.4 | 20 | 0.31 | 3.6 | 0.06 | +0.36 | 0 | +0.16 | +0.51 | 4.31 | +1.57 | 6.95 | -0.02 | 0.01 | 0.12 | 18Q2 | 60 | 22.65 | 22.85 | 17.25 | 17.65 | -5.35 | -23.3 | 24.3 | 16.8 | 0.28 | 3.23 | 0.05 | -0.25 | 0 | +0.02 | -0.22 | 18.6 | +0.07 | 5.38 | -0.07 | 0.03 | 0.52 | 18Q1 | 58 | 21.15 | 24.6 | 16.5 | 23 | +1.9 | +9 | 38.4 | 38 | 0.66 | 8.43 | 0.15 | +0.81 | 0 | +0.04 | +0.85 | 4.71 | -0.33 | 5.31 | -0.05 | 0.1 | 1.79 | 17Q4 | 62 | 27.5 | 29.45 | 20.2 | 21.1 | -5.9 | -21.9 | 34.3 | 29.4 | 0.47 | 7.07 | 0.11 | +0.14 | 0 | -0.08 | +0.06 | 3.66 | -0.96 | 5.64 | -0.18 | 0.15 | 2.61 | 17Q3 | 66 | 30.5 | 33.4 | 24.5 | 27 | -3.2 | -10.6 | 29.5 | 75.5 | 1.14 | 22.3 | 0.34 | -0.96 | 0 | +0.02 | -0.95 | 3.33 | -0.43 | 6.6 | -0.38 | 0.33 | 4.96 | 17Q2 | 61 | 23 | 37.85 | 21.85 | 30.2 | +7.2 | +31.3 | 69.6 | 158 | 2.58 | 47.4 | 0.78 | +0.54 | -0.05 | -0.13 | +0.36 | 4.35 | +1.57 | 7.02 | +0.71 | 0.71 | 10.1 | 17Q1 | 57 | 16.55 | 26.75 | 16 | 23 | +6.6 | +40.2 | 65.5 | 86.4 | 1.52 | 20.5 | 0.36 | +0.77 | +0.05 | +0.13 | +0.96 | 3.66 | +4.51 | 5.43 | 0 | 0 | 0 | 16Q4 | 64 | 16.4 | 16.95 | 15 | 16.4 | +0.25 | +1.55 | 12.1 | 4.59 | 0.07 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | +0.12 | 0.92 | 0 | 0 | 0 | 16Q3 | 62 | 14.5 | 16.5 | 13.1 | 16.15 | +1.75 | +12.2 | 23.6 | 10.3 | 0.17 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 2.65 | -0.87 | 0.8 | -0.01 | 0 | 0 | 16Q2 | 61 | 17.85 | 19.7 | 12.2 | 14.4 | -3.45 | -19.3 | 42 | 12.2 | 0.2 | 2 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.65 | +0.6 | 1.58 | +0.01 | 0.01 | 0.44 | 16Q1 | 57 | 12.85 | 19.9 | 12.3 | 17.85 | +4.75 | +36.3 | 58 | 11.9 | 0.21 | 2.1 | 0.04 | +0.14 | 0 | 0 | +0.14 | 2.75 | +0.9 | 0.98 | 0 | 0 | 0 | 15Q4 | 55 | 8.92 | 15.6 | 8.71 | 13.1 | +4.04 | +44.6 | 76 | 3.63 | 0.07 | 0.49 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.57 | +0.08 | 0.08 | 0 | 0 | 0 | 15Q3 | 63 | 12.8 | 12.8 | 6.84 | 9.06 | -3.54 | -28.1 | 47.3 | 2.09 | 0.03 | 0.19 | 0 | +0 | 0 | 0 | 0 | 2.57 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.7 | 14.05 | 12 | 12.6 | -0.9 | -6.67 | 15.2 | 3.09 | 0.05 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 12.8 | 16.15 | 12.8 | 13.5 | +0.55 | +4.25 | 25.9 | 21.4 | 0.39 | 3.15 | 0.06 | 0 | 0 | +0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 12.4 | 14 | 11.5 | 12.95 | +0.45 | +3.6 | 20 | 10.9 | 0.16 | 1.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.57 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 10.9 | 15.3 | 8.84 | 12.5 | +1.55 | +14.2 | 59 | 28.6 | 0.45 | 3.49 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.58 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 7.67 | 12.35 | 7.35 | 10.95 | +3.28 | +42.8 | 65.2 | 14.2 | 0.23 | 1.47 | 0.02 | -0.83 | 0 | 0 | -0.83 | 3.11 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 7.24 | 8.45 | 6.81 | 7.67 | +0.9 | +13.3 | 24.2 | 8.71 | 0.16 | 0.67 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.12 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.8 | 6.77 | 5.22 | 6.77 | +0.97 | +16.7 | 26.7 | 1.98 | 0.03 | 0.12 | 0 | | | | | 4.09 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.04 | 7.25 | 5.75 | 5.8 | -1.2 | -17.1 | 21.4 | 2.57 | 0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 4.09 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.65 | 8.97 | 6.62 | 7 | -0.66 | -8.62 | 30.7 | 4.33 | 0.07 | 0.35 | 0.01 | | | | | 4.09 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 8.2 | 9.94 | 7.27 | 7.66 | -0.34 | -4.25 | 33.4 | 3.32 | 0.06 | 0.29 | 0.01 | | | | | 4.09 | | | | | | 12Q4 | 65 | 6.52 | 12.85 | 6.26 | 8 | +0.99 | +14.1 | 94 | 5.01 | 0.08 | 0.47 | 0.01 | | | | | 4.09 | | | | | | 12Q3 | 64 | 2.61 | 9.34 | 2.27 | 7.01 | +4.25 | +154 | 256 | 0.56 | 0.01 | 0.03 | 0 | | | | | 4.09 | | | | | | 12Q2 | 63 | 4.15 | 4.15 | 2.73 | 2.76 | -1.14 | -29.2 | 36.4 | 0.19 | 0 | 0.01 | 0 | | | | | 4.09 | | | | | | 12Q1 | 58 | 3.56 | 4.17 | 3 | 3.9 | +0.35 | +9.86 | 33 | 0.45 | 0.01 | 0.02 | 0 | | | | | 4.09 | | | | | | 11Q4 | 52 | 1.76 | 6 | 1.37 | 3.55 | +1.75 | +97.2 | 257 | 1.26 | 0.02 | 0.03 | 0 | | | | | 4.09 | | | | | | 11Q3 | 65 | 3.5 | 3.63 | 1.77 | 1.8 | -1.6 | -47.1 | 54.7 | 1.63 | 0.03 | 0.04 | 0 | | | | | 4.09 | | | | | | 11Q2 | 61 | 5.05 | 5.05 | 3.24 | 3.4 | -1.67 | -32.9 | 35.7 | 4.01 | 0.07 | 0.17 | 0 | | | | | 4.09 | | | | | | 11Q1 | 57 | 5.15 | 5.6 | 4.38 | 5.07 | +0.03 | +0.6 | 24.2 | 3.29 | 0.06 | 0.17 | 0 | +0.02 | 0 | 0 | +0.02 | 4.09 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 3.61 | 6.28 | 3.61 | 5.04 | +1.43 | +39.6 | 74 | 14.5 | 0.22 | 0.75 | 0.01 | -0.13 | 0 | 0 | -0.13 | 9.05 | -0.17 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 5.48 | 5.89 | 3.25 | 3.61 | -2.24 | -38.3 | 45.1 | 5.44 | 0.08 | 0.25 | 0 | | | | | 9.12 | -0.04 | 0.17 | 0 | 0 | 0 | 10Q2 | 63 | 7 | 7.36 | 4.76 | 5.85 | -1.15 | -16.4 | 37.1 | 5.88 | 0.09 | 0.37 | 0.01 | -0.16 | 0 | 0 | -0.16 | 9.12 | -0.17 | 0.21 | 0 | 0 | 0 | 10Q1 | 57 | 7.39 | 8.7 | 5.57 | 7 | +0.09 | +1.3 | 45.3 | 7.51 | 0.13 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 12.2 | -0.6 | 0.38 | 0 | 0 | 0 | 09Q4 | 53 | 3.12 | 6.91 | 3 | 6.91 | +3.87 | +127 | 129 | 15.3 | 0.29 | 0.71 | 0.01 | +0.07 | 0 | +0.01 | +0.08 | 12.2 | -1.53 | 0.99 | 0 | 0 | 0 | 09Q3 | 65 | 3.98 | 5.75 | 2.81 | 3.04 | -0.94 | -23.6 | 73.9 | 33.1 | 0.51 | 1.46 | 0.02 | +0 | 0 | 0 | +0 | 12.1 | -1.66 | 3.52 | -0.44 | 0 | 0 | 09Q2 | 63 | 6.41 | 8.29 | 3.66 | 3.98 | -2.43 | -37.9 | 72.2 | 129 | 2.04 | 8.07 | 0.13 | +0.14 | 0 | 0 | +0.14 | 12.1 | +0.14 | 5.18 | +0.09 | 0.44 | 8.49 | 09Q1 | 57 | 3 | 7.28 | 2.6 | 6.41 | +3.56 | +125 | 164 | 68.7 | 1.21 | 3.39 | 0.06 | +0.18 | 0 | 0 | +0.18 | 12.1 | +0.03 | 5.04 | -1.28 | 0.35 | 6.96 | 08Q4 | 65 | 5.03 | 6.12 | 1.88 | 2.85 | -2.08 | -42.2 | 86 | 35.2 | 0.54 | 1.22 | 0.02 | -0.05 | 0 | 0 | -0.05 | 12 | -5.66 | 5.02 | -1.46 | 1.63 | 32.4 | 08Q3 | 64 | 7.98 | 9.75 | 4.59 | 4.93 | -3.64 | -42.5 | 60.2 | 108 | 1.69 | 8.01 | 0.13 | +1.67 | 0 | 0 | +1.67 | 12.1 | -10.7 | 10.7 | +2.74 | 3.09 | 29 | 08Q2 | 63 | 12.1 | 17.1 | 8.57 | 8.57 | -3.53 | -29.2 | 70.5 | 110 | 1.74 | 15.4 | 0.24 | +1.55 | 0 | 0 | +1.55 | 11.3 | -2.11 | 21.4 | +0.19 | 0.36 | 1.7 | 08Q1 | 57 | 15.6 | 15.85 | 11.1 | 12.1 | -3.5 | -22.4 | 30.4 | 48.4 | 0.85 | 6.23 | 0.11 | -0.1 | 0 | 0 | -0.1 | 10.6 | -4.26 | 23.5 | -1.04 | 0.17 | 0.73 | 07Q4 | 65 | 17.25 | 18.6 | 12.1 | 15.6 | -1.3 | -7.69 | 38.5 | 123 | 1.89 | 19.2 | 0.3 | +1.71 | -1.6 | 0 | +0.11 | 1.56 | -5.54 | 27.7 | +1.06 | 1.22 | 4.38 | 07Q3 | 63 | 23.15 | 26.25 | 13.85 | 16.9 | -6.2 | -26.8 | 53.7 | 241 | 3.83 | 53.1 | 0.84 | -0.48 | +0.31 | 0 | -0.18 | 0.62 | -3.13 | 33.3 | 0 | 0.19 | 0.58 | 07Q2 | 62 | 18.15 | 25.1 | 18.1 | 23.1 | +5.1 | +28.3 | 38.9 | 423 | 6.82 | 95.6 | 1.54 | +0.46 | -0.02 | 0 | +0.44 | 0.89 | +4.97 | 36.4 | +0.1 | 0.2 | 0.54 | 07Q1 | 57 | 19.2 | 20.2 | 16.5 | 18 | -1 | -5.26 | 19.5 | 158 | 2.77 | 29.9 | 0.52 | +0.12 | +0.16 | 0 | +0.28 | 0.74 | +0.56 | 31.5 | -0.08 | 0.1 | 0.3 | 06Q4 | 63 | 17.2 | 20.85 | 15.7 | 19 | +1.8 | +10.5 | 29.9 | 185 | 2.93 | 33.7 | 0.54 | -0.04 | 0 | -0.34 | -0.38 | 0.67 | +0.54 | 30.5 | +0.09 | 0.18 | 0.59 | 06Q3 | 65 | 18.8 | 20.9 | 15.6 | 17.2 | -1.75 | -9.23 | 28 | 111 | 1.71 | 20.3 | 0.31 | +0.54 | 0 | -2.02 | -1.48 | 0.69 | +1.39 | 30 | -1.69 | 0.09 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.7 | 28.15 | 14.55 | 18.95 | -5.65 | -23 | 55.3 | 284 | 4.59 | 66.6 | 1.07 | -2.12 | -1.26 | 0 | -3.38 | 0.38 | -6.69 | 28.6 | +0.93 | 1.78 | 6.23 | 06Q1 | 58 | 29 | 37.3 | 23.2 | 24.6 | -5.6 | -18.5 | 46.7 | 442 | 7.62 | 126 | 2.18 | -4.85 | -3.21 | -3.67 | -11.7 | 1.42 | +4.24 | 35.3 | -2.73 | 0.85 | 2.42 | 05Q4 | 64 | 16 | 31.6 | 11.4 | 30.2 | +14.2 | +88.8 | 126 | 319 | 4.99 | 70.5 | 1.1 | +4.95 | +4.46 | +3.48 | +12.9 | 4.78 | +11.5 | 31.1 | +3.83 | 4.14 | 13.3 | 05Q3 | 63 | 23.4 | 26.65 | 13.8 | 16 | -7.25 | -31.2 | 55.3 | 103 | 1.63 | 22.6 | 0.36 | -1.24 | 0 | 0 | -1.24 | 1.37 | -4.2 | 19.5 | -1.27 | 0.28 | 1.42 | 05Q2 | 63 | 29.95 | 32.05 | 20.7 | 23.25 | -6.2 | -21.1 | 38.5 | 216 | 3.43 | 58 | 0.92 | +1.93 | -1.8 | -3.31 | -3.18 | 2.35 | -2.38 | 23.7 | -0.86 | 1.55 | 6.55 | 05Q1 | 57 | 29.9 | 30.1 | 21.3 | 29.45 | -0.15 | -0.51 | 29.7 | 188 | 3.29 | 49.5 | 0.87 | -1.47 | -4.12 | +1.38 | -4.2 | 0 | +1.57 | 26.1 | +1.51 | 2.43 | 9.31 | 04Q4 | 65 | 32.8 | 34.5 | 24.6 | 29.6 | -3.6 | -10.8 | 29.8 | 131 | 2.01 | 38 | 0.58 | -0.54 | +2.53 | 0 | +1.99 | 1.53 | +0.54 | 24.5 | -1.22 | 0.92 | 3.76 | 04Q3 | 63 | 34.2 | 36.5 | 27 | 33.2 | -0.9 | -2.64 | 27.9 | 219 | 3.47 | 72.1 | 1.15 | -1.34 | -0.2 | -0.66 | -2.2 | 1.98 | +6.38 | 23.7 | +0.32 | 1.92 | 8.09 | 04Q2 | 64 | 56.5 | 65.5 | 32.3 | 34.1 | -22.9 | -40.2 | 58.2 | 175 | 2.73 | 87.2 | 1.36 | -0.6 | -1.88 | +0.39 | -2.08 | | +3.4 | 16.9 | +0.39 | 1.64 | 9.69 | 04Q1 | 58 | 37.5 | 64.5 | 36.5 | 57 | +19.6 | +52.4 | 74.9 | 224 | 3.86 | 115 | 1.98 | | | | | | -0.87 | 13.5 | -1.21 | 1.26 | 9.34 | 03Q4 | 65 | 26.8 | 40.9 | 25.4 | 37.4 | +10.6 | +39.6 | 57.8 | 204 | 3.14 | 68.2 | 1.05 | | | | | | +3.71 | 14.6 | +0.56 | 2.82 | 19.4 | 03Q3 | 65 | 14.4 | 33 | 14.4 | 26.8 | +12.4 | +86.1 | 129 | 239 | 3.68 | 60.8 | 0.93 | | | | | | +0.13 | 10.9 | +1 | 2.28 | 20.9 | 03Q2 | 63 | 11.35 | 16.3 | 8.4 | 14.4 | +2.95 | +25.8 | 69 | 62 | 0.98 | 8.04 | 0.13 | | | | | | | | | | | 03Q1 | 56 | 12.4 | 16.3 | 10.9 | 11.45 | -0.95 | -7.66 | 43.5 | 25.6 | 0.46 | 3.48 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 20 | 22.1 | 12.05 | 12.4 | -7.9 | -38.9 | 49.5 | 85.9 | 1.32 | 15.6 | 0.24 | | | | | | | | | | | 02Q3 | 65 | 37 | 45.2 | 19.4 | 20.3 | -19.2 | -48.6 | 65.3 | 61.4 | 0.94 | 20.1 | 0.31 | | | | | | | | | | | 02Q2 | 63 | 72 | 83 | 38 | 39.5 | -33.5 | -45.9 | 61.6 | 49.5 | 0.79 | 33.3 | 0.53 | | | | | | | | | | | 02Q1 | 28 | 32.1 | 103.5 | 32.1 | 73 | +40.9 | +127 | 222 | 24.1 | 0.86 | 22.2 | 0.79 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|