|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.75 | 0 | 0% | 0.97% | 25.75 | 26 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 255.8萬 | 56 | 1.8張/筆 | 25.84元 | 1.5 | 30.29 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 85.42萬 | 32 | 1張/筆 | 25.74元 | +0.1 (+0.39%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 25.75元 (-0.55元/ -2.09%) | 成交均張: 157張/日 | 成交均額: 417萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第44低 | 近6季新低 | 連3跌 (-2.3元/ -8.2%) | 第44低 | 近7季新低 | 第50高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.55 | 25.5 | 26.7 | 26.4 | 27.05 | 26.9 | 25.1 | 23.2 | 30.05 | 22.6 | 28.5 | 25.5 | 41.9 | 26.6 | 漲跌價 | +0.2 | +0.25 | -0.95 | -0.65 | -1.3 | -1.15 | +0.65 | +2.55 | -4.3 | +3.15 | -2.75 | +0.25 | -16.15 | -0.85 | 漲跌幅 | +0.78% | +0.98% | -3.56% | -2.46% | -4.81% | -4.28% | +2.59% | +11% | -14.3% | +13.9% | -9.65% | +0.98% | -38.5% | -3.2% | 振幅 | 1.96% | 3.53% | 6.18% | 8.52% | 11.1% | 20.4% | 30.9% | 46.1% | 45.1% | 79.4% | 147% | 164% | 114% | 20.7% | 成交張數 | 227 | 448 | 1,062 | 3,090 | 1.36萬 | 6.61萬 | 10.7萬 | 18.5萬 | 29.2萬 | 72萬 | 139萬 | 159萬 | 184萬 | 5.47萬 | 成交金額 | 585萬 | 1,147萬 | 2,743萬 | 8,190萬 | 3.67億 | 18.7億 | 29.5億 | 49.5億 | 79.3億 | 191億 | 403億 | 467億 | 564億 | 15.5億 | 週轉率 | 0.26% | 0.51% | 1.21% | 3.53% | 15.6% | 75.4% | 122% | 211% | 333% | 822% | 1585% | 1813% | 2103% | 62.4% |
結算價 25.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.3 | 27.35 | 25.1 | 25.75 | -0.55 | -2.09 | 8.56 | 2.83 | 0.16 | 0.75 | 0.04 | -0.13 | 0 | 0 | -0.13 | 6.82 | -0.01 | 1.84 | 0 | 0 | 0 | 24Q1 | 56 | 26.6 | 30.6 | 25.5 | 26.3 | -0.3 | -1.13 | 19.2 | 51.9 | 0.93 | 14.8 | 0.26 | -0.39 | -0.19 | -0.1 | -0.68 | 6.81 | +0.06 | 1.85 | 0 | 0 | 0 | 23Q4 | 63 | 28.2 | 28.85 | 25.5 | 26.6 | -1.45 | -5.17 | 11.9 | 15.7 | 0.25 | 4.33 | 0.07 | +0.57 | +0.16 | +0.08 | +0.81 | 8.01 | -0.16 | 1.8 | -0.06 | 0 | 0 | 23Q3 | 63 | 26.6 | 29.3 | 22.85 | 28.05 | +1.6 | +6.05 | 24.4 | 26.8 | 0.43 | 7.22 | 0.11 | +0.08 | 0 | -0.02 | +0.07 | 7.33 | +0.36 | 1.97 | +0.05 | 0.06 | 2.95 | 23Q2 | 59 | 27 | 28.7 | 24.75 | 26.45 | -0.45 | -1.67 | 14.7 | 17.7 | 0.3 | 4.75 | 0.08 | -1.1 | 0 | -0.06 | -1.16 | 7.57 | +0.17 | 1.61 | +0.01 | 0.01 | 0.44 | 23Q1 | 54 | 24.8 | 29.7 | 23.9 | 26.9 | +2.5 | +10.2 | 23.8 | 30.9 | 0.57 | 8.28 | 0.15 | +6.07 | 0 | +0.09 | +6.16 | 8.53 | -0.49 | 1.44 | 0 | 0 | 0 | 22Q4 | 64 | 20.3 | 26.3 | 19.9 | 24.4 | +3.9 | +19 | 31.2 | 17.7 | 0.28 | 4.31 | 0.07 | -0.31 | 0 | +0.02 | -0.28 | 1.64 | +0.25 | 1.93 | +0 | 0 | 0.16 | 22Q3 | 65 | 21.3 | 23.65 | 19.9 | 20.5 | -0.95 | -4.43 | 17.5 | 6.04 | 0.09 | 1.31 | 0.02 | -0.02 | 0 | -0.06 | -0.08 | 1.93 | -0.55 | 1.68 | 0 | 0 | 0 | 22Q2 | 61 | 24.35 | 27.45 | 21.25 | 21.45 | -3.35 | -13.5 | 25 | 16 | 0.26 | 4.03 | 0.07 | -0.04 | 0 | +0.04 | +0.01 | 1.87 | +0.3 | 2.23 | +0 | 0 | 0.13 | 22Q1 | 56 | 24.75 | 26.45 | 22 | 24.8 | +0.1 | +0.4 | 18 | 7.17 | 0.13 | 1.74 | 0.03 | -0.45 | 0 | +0.01 | -0.44 | 2.1 | -0.13 | 1.93 | 0 | 0 | 0 | 21Q4 | 64 | 22.75 | 25.8 | 21.25 | 24.7 | +1.6 | +6.93 | 19.7 | 9.4 | 0.15 | 2.27 | 0.04 | +0.19 | 0 | -0.03 | +0.16 | 2.63 | -0.19 | 2.06 | +0 | 0 | 0.1 | 21Q3 | 64 | 29.4 | 33.45 | 22.6 | 23.1 | -6.4 | -21.7 | 36.8 | 49.8 | 0.78 | 14.6 | 0.23 | -0.2 | 0 | +0 | -0.19 | 2.41 | -0.13 | 2.24 | -0.06 | 0 | 0 | 21Q2 | 61 | 28.75 | 32.4 | 21.2 | 29.5 | +0.8 | +2.79 | 39 | 62.6 | 1.03 | 17.8 | 0.29 | +2 | 0 | +0.01 | +2.01 | 3 | -1.24 | 2.36 | +0.06 | 0.06 | 2.54 | 21Q1 | 55 | 26.15 | 30.6 | 23.5 | 28.7 | +2.5 | +9.54 | 27.1 | 58.6 | 1.07 | 16.4 | 0.3 | -0.55 | 0 | +0.01 | -0.54 | 0.97 | +0.71 | 3.6 | -0.06 | 0 | 0 | 20Q4 | 63 | 20.6 | 29.7 | 20.25 | 26.2 | +5.35 | +25.7 | 45.3 | 66.8 | 1.06 | 17 | 0.27 | -0.28 | 0 | +0 | -0.27 | 1.52 | +0.56 | 2.89 | +0.04 | 0.06 | 1.97 | 20Q3 | 66 | 24.25 | 25.5 | 19.5 | 20.85 | -3.05 | -12.8 | 25.1 | 16 | 0.24 | 3.59 | 0.05 | -0.91 | 0 | -0.02 | -0.93 | 1.14 | +0.14 | 2.33 | +0 | 0.01 | 0.56 | 20Q2 | 60 | 18 | 27.45 | 18 | 23.9 | +5.9 | +32.8 | 52.5 | 41.2 | 0.69 | 9.99 | 0.17 | -0.03 | 0 | +0.01 | -0.02 | 2.35 | +0.5 | 2.18 | +0.01 | 0.01 | 0.37 | 20Q1 | 56 | 29.7 | 30.2 | 15.5 | 18 | -11.4 | -38.8 | 50 | 47.8 | 0.85 | 12.3 | 0.22 | +0.29 | 0 | -0.01 | +0.28 | 2.55 | -2.76 | 1.68 | -0.12 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.1 | 31 | 23.95 | 29.4 | +0.9 | +3.16 | 24.7 | 86.1 | 1.35 | 24.2 | 0.38 | +0.94 | 0 | -0.04 | +0.9 | 2.35 | +0.32 | 4.45 | -0.22 | 0.12 | 2.79 | 19Q3 | 63 | 20.4 | 29.2 | 19.75 | 28.5 | +8.05 | +39.4 | 46.2 | 72.5 | 1.15 | 17.9 | 0.28 | +0.28 | 0 | +0.03 | +0.31 | 1.41 | +1.23 | 4.13 | +0.33 | 0.35 | 8.42 | 19Q2 | 61 | 20.35 | 26 | 19.05 | 20.45 | +0.25 | +1.24 | 34.4 | 50.7 | 0.83 | 11.6 | 0.19 | -1.08 | 0 | +0 | -1.08 | 0.74 | -0.06 | 2.91 | +0.02 | 0.02 | 0.69 | 19Q1 | 54 | 20.3 | 22.35 | 19 | 20.2 | +0.1 | +0.5 | 16.7 | 16.4 | 0.3 | 3.45 | 0.06 | -0.52 | 0 | +0.02 | -0.5 | 1.84 | +0.21 | 2.97 | -0.08 | 0 | 0 | 18Q4 | 65 | 29.2 | 30.8 | 19 | 20.1 | -8.75 | -30.3 | 40.9 | 53.8 | 0.83 | 12.2 | 0.19 | +0.19 | 0 | -0.05 | +0.14 | 2.62 | -0.92 | 2.76 | -0.31 | 0.08 | 3.01 | 18Q3 | 64 | 44.75 | 55.9 | 28.5 | 28.85 | -15.9 | -35.5 | 61.2 | 216 | 3.38 | 89.4 | 1.4 | +0.94 | 0 | +0.03 | +0.97 | 2.4 | -0.95 | 3.68 | +0.39 | 0.39 | 10.7 | 18Q2 | 60 | 20.45 | 52.6 | 19.7 | 44.75 | +24.3 | +119 | 161 | 177 | 2.95 | 62.6 | 1.04 | +0.32 | 0 | 0 | +0.32 | 0.98 | +1.63 | 4.63 | 0 | 0 | 0 | 18Q1 | 58 | 19.8 | 25.4 | 18.1 | 20.45 | +0.7 | +3.54 | 37 | 38.1 | 0.66 | 8.39 | 0.14 | -0.06 | 0 | -0.6 | -0.66 | 0.52 | +0.8 | 3 | 0 | 0 | 0 | 17Q4 | 62 | 19 | 22.05 | 18.5 | 19.75 | +0.7 | +3.67 | 18.6 | 17.8 | 0.29 | 3.56 | 0.06 | +0.01 | 0 | +0.1 | +0.1 | 0.57 | -0.13 | 2.2 | 0 | 0 | 0 | 17Q3 | 66 | 17.6 | 21.2 | 17.4 | 19.05 | +1.65 | +9.48 | 21.8 | 20.9 | 0.32 | 4.03 | 0.06 | +0.02 | 0 | +0.49 | +0.51 | 0.56 | +0.28 | 2.33 | 0 | 0 | 0 | 17Q2 | 61 | 18 | 25.7 | 17.25 | 17.4 | -0.8 | -4.4 | 46.4 | 50.5 | 0.83 | 11 | 0.18 | -0.02 | 0 | +0.01 | 0 | 0.58 | +1.35 | 2.06 | +0 | 0 | 0.05 | 17Q1 | 57 | 17.5 | 18.85 | 17.3 | 18.2 | +0.7 | +4 | 8.86 | 3.16 | 0.06 | 0.57 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.57 | +0.19 | 0.71 | 0 | 0 | 0 | 16Q4 | 64 | 18.25 | 18.9 | 17 | 17.5 | -0.75 | -4.11 | 10.4 | 1.47 | 0.02 | 0.26 | 0 | -0.04 | 0 | +0.02 | -0.02 | 0.52 | +0.02 | 0.51 | 0 | 0 | 0 | 16Q3 | 62 | 17.1 | 19.8 | 16.45 | 18.25 | +1.3 | +7.67 | 19.8 | 4.42 | 0.07 | 0.82 | 0.01 | +0.02 | 0 | -0.02 | +0 | 0.57 | +0.34 | 0.5 | 0 | 0 | 0 | 16Q2 | 61 | 18.8 | 18.8 | 16.4 | 16.95 | -1.85 | -9.84 | 12.8 | 0.87 | 0.01 | 0.16 | 0 | -0.01 | 0 | +0 | -0.01 | 0.56 | -0.02 | 0.16 | 0 | 0 | 0 | 16Q1 | 57 | 18 | 20 | 15.5 | 18.8 | +1.2 | +6.82 | 25.6 | 1.23 | 0.02 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 0.6 | -0.07 | 0.18 | 0 | 0 | 0 | 15Q4 | 65 | 17.05 | 18.9 | 16.75 | 17.6 | +0.8 | +4.76 | 12.8 | 2.56 | 0.04 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.16 | 0.24 | 0 | 0 | 0 | 15Q3 | 63 | 20 | 23.3 | 14.1 | 16.8 | -2.9 | -14.7 | 46.7 | 4.71 | 0.07 | 0.94 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.59 | -0.82 | 0.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.4 | 26.4 | 18.7 | 19.7 | -3.8 | -16.2 | 32.8 | 5.05 | 0.08 | 1.14 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 0.53 | -0.82 | 1.22 | 0 | 0 | 0 | 15Q1 | 55 | 23.9 | 26.1 | 21.55 | 23.5 | -0.35 | -1.47 | 19.1 | 4.91 | 0.09 | 1.17 | 0.02 | +0 | 0 | +0.01 | +0.02 | 0.63 | -0.13 | 2.04 | -0.02 | 0 | 0 | 14Q4 | 66 | 21.45 | 24.25 | 18.7 | 23.85 | +1.95 | +8.9 | 25.3 | 4.76 | 0.07 | 1.03 | 0.02 | -0.09 | 0 | 0 | -0.1 | 0.63 | +0.13 | 2.17 | +0.02 | 0.02 | 1.06 | 14Q3 | 64 | 28.7 | 29.2 | 20.7 | 21.9 | -6.75 | -23.6 | 29.7 | 3.82 | 0.06 | 0.95 | 0.01 | +0.14 | 0 | +0 | +0.14 | 0.74 | -0.7 | 2.04 | 0 | 0 | 0 | 14Q2 | 62 | 29.6 | 34.25 | 27.6 | 28.65 | -0.15 | -0.52 | 23.1 | 21.4 | 0.35 | 6.69 | 0.11 | +0.09 | 0 | +0 | +0.09 | 0.58 | +0.37 | 2.74 | 0 | 0 | 0.11 | 14Q1 | 56 | 20.55 | 33.9 | 20.3 | 28.8 | +8.5 | +41.9 | 67 | 41.2 | 0.74 | 12.4 | 0.22 | -0.06 | -0.21 | 0 | -0.27 | 0.48 | +1.99 | 2.37 | +0 | 0 | 0.17 | 13Q4 | 65 | 19.8 | 20.95 | 18.95 | 20.3 | +0.5 | +2.53 | 10.1 | 2.09 | 0.03 | 0.42 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.54 | +0.04 | 0.38 | 0 | 0 | 0 | 13Q3 | 64 | 20.95 | 22.3 | 19.4 | 19.8 | -1.5 | -7.04 | 13.6 | 1.9 | 0.03 | 0.39 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.52 | +0.01 | 0.34 | 0 | 0 | 0 | 13Q2 | 61 | 21.2 | 22.4 | 19.75 | 21.3 | +0.1 | +0.47 | 12.5 | 2.72 | 0.04 | 0.58 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.59 | -0.08 | 0.33 | 0 | 0 | 0 | 13Q1 | 56 | 17.6 | 22.55 | 17.55 | 21.2 | +3.4 | +19.1 | 28.1 | 2.55 | 0.05 | 0.53 | 0.01 | -0.07 | +0 | 0 | -0.07 | 0.56 | -0.08 | 0.41 | 0 | 0 | 0 | 12Q4 | 65 | 17.7 | 18.1 | 15.65 | 17.8 | +0.1 | +0.56 | 13.8 | 1.49 | 0.02 | 0.25 | 0 | +0.03 | 0 | 0 | +0.03 | 0.65 | -0.05 | 0.49 | 0 | 0 | 0 | 12Q3 | 64 | 20 | 20.35 | 17.3 | 17.7 | -2.2 | -11.1 | 15.3 | 1.16 | 0.02 | 0.22 | 0 | +0.03 | 0 | 0 | +0.03 | 0.6 | -0.03 | 0.54 | 0 | 0 | 0 | 12Q2 | 63 | 20.9 | 21.95 | 19 | 19.9 | -1 | -4.78 | 14.1 | 1.42 | 0.02 | 0.3 | 0 | -0.05 | 0 | 0 | -0.05 | 0.57 | -0.28 | 0.57 | 0 | 0 | 0 | 12Q1 | 58 | 19 | 21.6 | 17.65 | 20.9 | +1.75 | +9.14 | 20.6 | 5.55 | 0.1 | 1.1 | 0.02 | -0.08 | 0 | +0 | -0.07 | 0.63 | +0.05 | 0.84 | 0 | 0 | 0 | 11Q4 | 64 | 18.55 | 21.75 | 18 | 19.15 | -0.35 | -1.79 | 19.2 | 1.49 | 0.02 | 0.29 | 0 | +0.06 | 0 | 0 | +0.06 | 0.72 | -0.21 | 0.8 | 0 | 0 | 0 | 11Q3 | 65 | 25.1 | 26.45 | 18.9 | 19.5 | -5.5 | -22 | 30.2 | 2 | 0.03 | 0.46 | 0.01 | +0.04 | -0.01 | 0 | +0.03 | 0.65 | -0.23 | 1 | 0 | 0 | 0 | 11Q2 | 61 | 28.5 | 29.5 | 24 | 25 | -3.4 | -12 | 19.4 | 1.19 | 0.02 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.6 | -0.12 | 1.23 | 0 | 0 | 0 | 11Q1 | 57 | 30 | 32.5 | 26.2 | 28.4 | -1.6 | -5.33 | 21 | 2.63 | 0.05 | 0.79 | 0.01 | -0.07 | +0.01 | 0 | -0.07 | 0.57 | -0.26 | 1.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.85 | 31.4 | 27.5 | 30 | -0.4 | -1.32 | 12.8 | 2.53 | 0.04 | 0.74 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.66 | -0.27 | 1.62 | 0 | 0 | 0 | 10Q3 | 65 | 31.35 | 37 | 29 | 30.4 | -1.3 | -4.1 | 25.2 | 8.41 | 0.13 | 2.78 | 0.04 | +0.05 | +0.04 | 0 | +0.09 | 0.61 | -0.02 | 1.89 | 0 | 0 | 0 | 10Q2 | 63 | 37.5 | 41.85 | 29 | 31.7 | -5.8 | -15.5 | 34.3 | 23 | 0.37 | 8.6 | 0.14 | -0.15 | +0.12 | +0 | -0.03 | 0.54 | -0.55 | 1.92 | 0 | 0 | 0 | 10Q1 | 57 | 36.2 | 43.25 | 33 | 37.5 | +1.1 | +3.02 | 28.2 | 40.7 | 0.71 | 15.2 | 0.27 | +0.04 | +0.04 | 0 | +0.08 | 0.73 | -0.41 | 2.46 | 0 | 0 | 0 | 09Q4 | 66 | 31.6 | 37.4 | 29.7 | 36.4 | +4.85 | +15.4 | 24.4 | 18.6 | 0.28 | 6.32 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.68 | +0.55 | 2.87 | 0 | 0 | 0 | 09Q3 | 65 | 24.3 | 35.6 | 23.1 | 31.55 | +7.6 | +31.7 | 52.2 | 17.7 | 0.27 | 5.55 | 0.09 | +0.05 | 0 | +0 | +0.05 | 0.56 | +0.68 | 2.33 | 0 | 0 | 0 | 09Q2 | 63 | 20.5 | 28 | 20.3 | 23.95 | +3.7 | +18.3 | 38 | 10.3 | 0.16 | 2.58 | 0.04 | +0.01 | -0.71 | +0 | -0.7 | 0.5 | +0.58 | 1.64 | 0 | 0 | 0 | 09Q1 | 57 | 17.2 | 21.65 | 15.35 | 20.25 | +3.25 | +19.1 | 37.1 | 2.47 | 0.04 | 0.46 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.49 | -0.07 | 1.06 | 0 | 0 | 0 | 08Q4 | 65 | 25.2 | 27.25 | 15.4 | 17 | -9.7 | -36.3 | 44.4 | 3.41 | 0.05 | 0.69 | 0.01 | -0.08 | -0.23 | 0 | -0.31 | 0.47 | -0.29 | 1.13 | 0 | 0 | 0 | 08Q3 | 64 | 31.1 | 36.8 | 22.5 | 26.7 | -4.9 | -15.5 | 45.3 | 3.99 | 0.06 | 1.22 | 0.02 | -0.16 | +0.16 | -0.01 | -0.01 | 0.58 | -1.26 | 1.42 | 0 | 0 | 0 | 08Q2 | 63 | 36.65 | 42.5 | 30.55 | 31.6 | -5.1 | -13.9 | 32.6 | 6.91 | 0.11 | 2.63 | 0.04 | +0.01 | +0.13 | +0.01 | +0.14 | 0.79 | -0.69 | 2.68 | 0 | 0 | 0 | 08Q1 | 57 | 34.5 | 38 | 29.25 | 36.7 | +1.7 | +4.86 | 25 | 4.79 | 0.08 | 1.64 | 0.03 | +0.2 | 0 | -0.02 | +0.18 | 0.78 | -0.59 | 3.37 | 0 | 0 | 0 | 07Q4 | 65 | 51.9 | 53.3 | 28.1 | 35 | -16.9 | -32.6 | 48.6 | 12.9 | 0.2 | 5.14 | 0.08 | -0.46 | -0.54 | +0.02 | -0.98 | 0.52 | -1.89 | 3.95 | 0 | 0 | 0 | 07Q3 | 63 | 43.5 | 62 | 42 | 51.9 | +8.6 | +19.9 | 46.2 | 57.6 | 0.91 | 31.5 | 0.5 | -1.11 | +0.76 | 0 | -0.36 | 1.24 | +3.26 | 5.84 | -0.01 | 0 | 0.03 | 07Q2 | 62 | 39.7 | 47.45 | 36 | 43.3 | +4 | +10.2 | 29.1 | 29.6 | 0.48 | 12.4 | 0.2 | +1.93 | -0.44 | -0.28 | +1.21 | 2.91 | -0.39 | 2.6 | +0.01 | 0.01 | 0.42 | 07Q1 | 57 | 30.9 | 40 | 29.5 | 39.3 | +8.7 | +28.4 | 34.3 | 32.8 | 0.58 | 11.7 | 0.21 | -0.39 | +0.27 | -0.22 | -0.34 | 0.01 | +1.14 | 2.99 | -0.07 | 0 | 0 | 06Q4 | 63 | 25.5 | 32.2 | 25.5 | 30.6 | +4.8 | +18.6 | 26 | 19.1 | 0.3 | 5.68 | 0.09 | +0.3 | +0.17 | -0.16 | +0.3 | 0.6 | +0.3 | 1.85 | +0.07 | 0.07 | 3.99 | 06Q3 | 65 | 25.8 | 30.2 | 24.5 | 25.8 | -0.1 | -0.39 | 22 | 5.85 | 0.09 | 1.63 | 0.03 | +0.1 | +0.19 | +0 | +0.29 | 0.15 | -0.82 | 1.56 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29.8 | 32 | 24.7 | 25.9 | -3.55 | -12.1 | 24.8 | 13.4 | 0.22 | 3.97 | 0.06 | 0 | 0 | -0.06 | -0.06 | | -0.13 | 2.37 | +0.01 | 0.01 | 0.3 | 06Q1 | 58 | 28.4 | 33.8 | 27 | 29.45 | +0.45 | +1.55 | 23.4 | 14.6 | 0.25 | 4.46 | 0.08 | -0.02 | 0 | -0.12 | -0.14 | | +0.41 | 2.5 | +0.01 | 0 | 0 | 05Q4 | 64 | 25.2 | 30.45 | 23.6 | 29 | +4.3 | +17.4 | 27.7 | 5.43 | 0.08 | 1.48 | 0.02 | +0.02 | 0 | -0.2 | -0.18 | | +0.33 | 2.08 | +0.01 | 0.01 | 0.38 | 05Q3 | 63 | 32.75 | 33.8 | 24.4 | 24.7 | -8.25 | -25 | 28.5 | 5.86 | 0.09 | 1.65 | 0.03 | 0 | 0 | -0.14 | -0.15 | | +0.26 | 1.73 | +0 | 0 | 0.12 | 05Q2 | 63 | 33.25 | 34.7 | 29.55 | 32.95 | -0.55 | -1.64 | 15.4 | 6.31 | 0.1 | 2.03 | 0.03 | +0 | 0 | +0.3 | +0.3 | | +0.22 | 1.47 | 0 | 0 | 0 | 05Q1 | 57 | 25 | 35.85 | 24.4 | 33.5 | +8.5 | +34 | 45.8 | 12.1 | 0.21 | 3.76 | 0.07 | -0.56 | 0 | 0 | -0.56 | | +0.21 | 1.25 | 0 | 0 | 0 | 04Q4 | 65 | 29 | 30.3 | 24.9 | 25 | -4.3 | -14.7 | 18.4 | 3.66 | 0.06 | 1.02 | 0.02 | -0.59 | -0.18 | 0 | -0.77 | | -0.01 | 1.04 | 0 | 0 | 0 | 04Q3 | 63 | 37.4 | 38.9 | 29 | 29.3 | -8.1 | -21.7 | 26.5 | 3.37 | 0.05 | 1.09 | 0.02 | 0 | -0.42 | 0 | -0.42 | | -0.78 | 1.05 | -0.01 | 0 | 0 | 04Q2 | 64 | 39 | 45.2 | 36.2 | 37.4 | -1.4 | -3.61 | 23.2 | 13.9 | 0.22 | 5.62 | 0.09 | | | | | | -1.01 | 1.84 | +0 | 0.01 | 0.33 | 04Q1 | 58 | 38.1 | 43.7 | 34.6 | 38.8 | +0.8 | +2.11 | 23.9 | 19.3 | 0.33 | 7.81 | 0.13 | | | | | | +0.52 | 2.84 | 0 | 0 | 0.04 | 03Q4 | 65 | 29.4 | 41.9 | 29 | 38 | +8.6 | +29.3 | 43.9 | 26.4 | 0.41 | 9.68 | 0.15 | | | | | | +0.72 | 2.33 | +0 | 0 | 0.09 | 03Q3 | 65 | 35.8 | 37.3 | 28 | 29.4 | -6.5 | -18.1 | 25.9 | 16.3 | 0.25 | 5.25 | 0.08 | | | | | | +0.27 | 1.6 | -0.01 | 0 | 0.06 | 03Q2 | 63 | 31.5 | 42.9 | 30 | 35.9 | +4.5 | +14.3 | 41.1 | 27.9 | 0.44 | 10.4 | 0.17 | | | | | | | | | | | 03Q1 | 56 | 36.1 | 38.6 | 31.2 | 31.4 | -4.7 | -13 | 20.5 | 5.54 | 0.1 | 1.99 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 47.4 | 49.3 | 35.1 | 36.1 | -11.6 | -24.3 | 29.8 | 10.1 | 0.16 | 4.58 | 0.07 | | | | | | | | | | | 02Q3 | 65 | 49.6 | 50 | 34.9 | 47.7 | -1.8 | -3.64 | 30.5 | 4.76 | 0.07 | 2.19 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 65 | 71 | 47.5 | 49.5 | -18 | -26.7 | 34.8 | 8.15 | 0.13 | 5.03 | 0.08 | | | | | | | | | | | 02Q1 | 21 | 44.9 | 77 | 44.9 | 67.5 | +22.6 | +50.3 | 71.5 | 6.44 | 0.31 | 4.59 | 0.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|