| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.75 | 0 | 0% | 0.97% | 25.75 | 26 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 255.8萬 | 56 | 1.8張/筆 | 25.84元 | 1.5 | 30.29 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 85.42萬 | 32 | 1張/筆 | 25.74元 | +0.1 (+0.39%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 37 | 6 | +31 | 賣→買 | 5,985 | 6.82% | 8,367 | 8,884 | -517 | 0.59% | 金額(元) | 95.6萬 | 15.5萬 | +80.1萬 | - | - | 2.35億 | 2.5億 | -1,531萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 41 | 234 | -193 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 663萬 | -556萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 136 | -96 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 364萬 | -255萬 | - | 總計 | 張數 | 37 | 6 | +31 | 賣→買 | - | - | 8,448 | 9,254 | -806 | 0.92% | 金額(元) | 95.6萬 | 15.5萬 | +80.1萬 | - | - | 2.37億 | 2.6億 | -2,342萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 37 | 6 | +31 | 賣→買 | - | - | 8,367 | 8,884 | -517 | 0.59% | 金額(元) | 95.6萬 | 15.5萬 | +80.1萬 | - | - | 2.35億 | 2.5億 | -1,531萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 6 | +31 | 賣→買 | 5,985 | 6.82% | 8,367 | 8,884 | -517 | 0.59% | 金額(元) | 95.6萬 | 15.5萬 | +80.1萬 | - | - | 2.35億 | 2.5億 | -1,531萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 41 | 234 | -193 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 107萬 | 663萬 | -556萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 136 | -96 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 364萬 | -255萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 136 | -96 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 109萬 | 364萬 | -255萬 | - | 總計 | 張數 | 37 | 6 | +31 | 賣→買 | - | - | 8,448 | 9,254 | -806 | 0.92% | 金額(元) | 95.6萬 | 15.5萬 | +80.1萬 | - | - | 2.37億 | 2.6億 | -2,342萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.83 (39) | 25.78 (56) | 25.65 (104) | 25.9 (183) | 26.4 (410) | 26.85 (3,688) | 28.01 (1.09萬) | 27.64 (1.73萬) | 27.17 (3.29萬) | 27.28 (5.54萬) | 26.62 (10.6萬) | 27.92 (13.8萬) | 28.03 (8,367) | 每股賣出均價 (累計賣張) | 25.79 (11) | 25.75 (17) | 25.58 (60) | 25.83 (223) | 26.44 (532) | 26.87 (3,351) | 28.03 (1.09萬) | 27.39 (1.82萬) | 26.72 (2.81萬) | 27.14 (5.09萬) | 26.45 (10.1萬) | 27.78 (13.2萬) | 28.12 (8,884) | 買賣超張數 (佔發行量) | +28 (0.03%) | +39 (0.04%) | +44 (0.05%) | -40 (0.05%) | -122 (0.14%) | +337 (0.38%) | -35.9 (0.04%) | -890 (1.02%) | +4,757 (5.43%) | +4,462 (5.09%) | +5,483 (6.26%) | +5,792 (6.61%) | -517 (0.59%) | 買賣超金額 (佔成交額) | +72.4萬 (21.21%) | +101萬 (17.2%) | +113萬 (9.88%) | -102萬 (3.71%) | -324萬 (3.96%) | +899萬 (2.45%) | -125萬 (0.07%) | -1,999萬 (0.68%) | +1.42億 (2.87%) | +1.29億 (1.63%) | +1.62億 (0.85%) | +1.8億 (0.45%) | -1,531萬 (0.99%) | 目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.26 (54) | 26.16 (197) | 26.16 (197) | 26.16 (197) | 26.16 (197) | 26.16 (197) | 26 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.8 (37) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.04%) | -180 (0.21%) | -37 (0.04%) | -37 (0.04%) | -37 (0.04%) | -37 (0.04%) | -37 (0.04%) | -193 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99.2萬 (0.27%) | -521萬 (0.28%) | -147萬 (0.05%) | -147萬 (0.03%) | -147萬 (0.02%) | -147萬 (0.01%) | -147萬 (0%) | -556萬 (0.36%) | 目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.22 (3) | 26.6 (8) | 26.76 (17) | 27.36 (84.1) | 26.85 (317) | 26.27 (578) | 26.14 (783) | 25.84 (1,159) | 26.55 (3,030) | 27.26 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.49 (2) | 25.67 (3) | 26.41 (7) | 26.75 (31) | 26.91 (172) | 26.27 (414) | 25.54 (571) | 25.54 (793) | 25.33 (1,181) | 26.67 (3,045) | 26.74 (136) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +1 (0%) | -14 (0.02%) | -88 (0.1%) | -97.2 (0.11%) | +6.75 (0.01%) | -10.2 (0.01%) | -21.3 (0.02%) | -14.4 (0.02%) | -96 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.1萬 (0.44%) | +1,633 (0.01%) | +2.8萬 (0.03%) | -37.4萬 (0.1%) | -233萬 (0.12%) | -237萬 (0.08%) | +59萬 (0.01%) | +20.6萬 (0%) | +4.94萬 (0%) | -75.4萬 (0%) | -255萬 (0.16%) | 目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.83 (39) | 25.78 (56) | 25.65 (104) | 25.91 (186) | 26.4 (418) | 26.85 (3,705) | 27.99 (1.1萬) | 27.61 (1.78萬) | 27.15 (3.36萬) | 27.26 (5.64萬) | 26.61 (10.7萬) | 27.89 (14.1萬) | 28.02 (8,448) | 每股賣出均價 (累計賣張) | 25.79 (11) | 25.75 (17) | 25.57 (62) | 25.83 (226) | 26.44 (539) | 26.87 (3,419) | 28.02 (1.13萬) | 27.37 (1.88萬) | 26.71 (2.89萬) | 27.12 (5.2萬) | 26.44 (10.2萬) | 27.76 (13.6萬) | 28.11 (9,254) | 買賣超張數 (佔發行量) | +28 (0.03%) | +39 (0.04%) | +42 (0.05%) | -40 (0.05%) | -121 (0.14%) | +286 (0.33%) | -304 (0.35%) | -1,024 (1.17%) | +4,727 (5.39%) | +4,414 (5.04%) | +5,425 (6.19%) | +5,740 (6.55%) | -806 (0.92%) | 買賣超金額 (佔成交額) | +72.4萬 (21.21%) | +101萬 (17.2%) | +108萬 (9.43%) | -102萬 (3.71%) | -322萬 (3.93%) | +762萬 (2.08%) | -879萬 (0.47%) | -2,384萬 (0.81%) | +1.41億 (2.85%) | +1.28億 (1.61%) | +1.61億 (0.84%) | +1.78億 (0.44%) | -2,342萬 (1.51%) |
目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.83 (39) | 25.78 (56) | 25.65 (104) | 25.9 (183) | 26.4 (410) | 26.85 (3,688) | 28.01 (1.09萬) | 27.64 (1.73萬) | 27.17 (3.29萬) | 27.28 (5.54萬) | 26.62 (10.6萬) | 28.07 (13.5萬) | 28.03 (8,367) | 每股賣出均價 (累計賣張) | 25.79 (11) | 25.75 (17) | 25.58 (60) | 25.83 (223) | 26.44 (532) | 26.87 (3,351) | 28.03 (1.09萬) | 27.39 (1.82萬) | 26.72 (2.81萬) | 27.14 (5.09萬) | 26.45 (10.1萬) | 27.95 (12.9萬) | 28.12 (8,884) | 買賣超張數 (佔發行量) | +28 (0.03%) | +39 (0.04%) | +44 (0.05%) | -40 (0.05%) | -122 (0.14%) | +337 (0.38%) | -35.9 (0.04%) | -890 (1.02%) | +4,757 (5.43%) | +4,462 (5.09%) | +5,483 (6.26%) | +5,834 (6.66%) | -517 (0.59%) | 買賣超金額 (佔成交額) | +72.4萬 (21.21%) | +101萬 (17.2%) | +113萬 (9.88%) | -102萬 (3.71%) | -324萬 (3.96%) | +899萬 (2.45%) | -125萬 (0.07%) | -1,999萬 (0.68%) | +1.42億 (2.87%) | +1.29億 (1.63%) | +1.62億 (0.85%) | +1.8億 (0.45%) | -1,531萬 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.83 (39) | 25.78 (56) | 25.65 (104) | 25.9 (183) | 26.4 (410) | 26.85 (3,688) | 28.01 (1.09萬) | 27.64 (1.73萬) | 27.17 (3.29萬) | 27.28 (5.54萬) | 26.62 (10.6萬) | 27.92 (13.8萬) | 28.03 (8,367) | 每股賣出均價 (累計賣張) | 25.79 (11) | 25.75 (17) | 25.58 (60) | 25.83 (223) | 26.44 (532) | 26.87 (3,351) | 28.03 (1.09萬) | 27.39 (1.82萬) | 26.72 (2.81萬) | 27.14 (5.09萬) | 26.45 (10.1萬) | 27.78 (13.2萬) | 28.12 (8,884) | 買賣超張數 (佔發行量) | +28 (0.03%) | +39 (0.04%) | +44 (0.05%) | -40 (0.05%) | -122 (0.14%) | +337 (0.38%) | -35.9 (0.04%) | -890 (1.02%) | +4,757 (5.43%) | +4,462 (5.09%) | +5,483 (6.26%) | +5,792 (6.61%) | -517 (0.59%) | 買賣超金額 (佔成交額) | +72.4萬 (21.21%) | +101萬 (17.2%) | +113萬 (9.88%) | -102萬 (3.71%) | -324萬 (3.96%) | +899萬 (2.45%) | -125萬 (0.07%) | -1,999萬 (0.68%) | +1.42億 (2.87%) | +1.29億 (1.63%) | +1.62億 (0.85%) | +1.8億 (0.45%) | -1,531萬 (0.99%) | 目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.26 (54) | 26.16 (197) | 26.16 (197) | 26.16 (197) | 26.16 (197) | 26.16 (197) | 26 (41) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.8 (37) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 28.33 (234) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37 (0.04%) | -180 (0.21%) | -37 (0.04%) | -37 (0.04%) | -37 (0.04%) | -37 (0.04%) | -37 (0.04%) | -193 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99.2萬 (0.27%) | -521萬 (0.28%) | -147萬 (0.05%) | -147萬 (0.03%) | -147萬 (0.02%) | -147萬 (0.01%) | -147萬 (0%) | -556萬 (0.36%) | 目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.22 (3) | 26.6 (8) | 26.76 (17) | 27.36 (84.1) | 26.85 (317) | 26.27 (578) | 26.1 (681) | 25.79 (1,058) | 26.56 (2,881) | 27.26 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.49 (2) | 25.67 (3) | 26.41 (7) | 26.75 (31) | 26.91 (172) | 26.27 (414) | 25.54 (571) | 25.41 (692) | 25.23 (1,080) | 26.7 (2,897) | 26.74 (136) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +1 (0%) | -14 (0.02%) | -88 (0.1%) | -97.2 (0.11%) | +6.75 (0.01%) | -10.8 (0.01%) | -21.8 (0.02%) | -15.9 (0.02%) | -96 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.1萬 (0.44%) | +1,633 (0.01%) | +2.8萬 (0.03%) | -37.4萬 (0.1%) | -233萬 (0.12%) | -237萬 (0.08%) | +59萬 (0.01%) | +19.4萬 (0%) | +3.79萬 (0%) | -81.4萬 (0%) | -255萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.37 (101) | 26.37 (101) | 26.37 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.4 (101) | 26.4 (101) | 26.4 (101) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.55 (0%) | +0.55 (0%) | +0.55 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.15萬 (0%) | +1.15萬 (0%) | +1.15萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.22 (3) | 26.6 (8) | 26.76 (17) | 27.36 (84.1) | 26.85 (317) | 26.27 (578) | 26.14 (783) | 25.84 (1,159) | 26.55 (3,030) | 27.26 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 25.49 (2) | 25.67 (3) | 26.41 (7) | 26.75 (31) | 26.91 (172) | 26.27 (414) | 25.54 (571) | 25.54 (793) | 25.33 (1,181) | 26.67 (3,045) | 26.74 (136) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | +1 (0%) | -14 (0.02%) | -88 (0.1%) | -97.2 (0.11%) | +6.75 (0.01%) | -10.2 (0.01%) | -21.3 (0.02%) | -14.4 (0.02%) | -96 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.1萬 (0.44%) | +1,633 (0.01%) | +2.8萬 (0.03%) | -37.4萬 (0.1%) | -233萬 (0.12%) | -237萬 (0.08%) | +59萬 (0.01%) | +20.6萬 (0%) | +4.94萬 (0%) | -75.4萬 (0%) | -255萬 (0.16%) | 目前股價 25.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.83 (39) | 25.78 (56) | 25.65 (104) | 25.91 (186) | 26.4 (418) | 26.85 (3,705) | 27.99 (1.1萬) | 27.61 (1.78萬) | 27.15 (3.36萬) | 27.26 (5.64萬) | 26.61 (10.7萬) | 27.89 (14.1萬) | 28.02 (8,448) | 每股賣出均價 (累計賣張) | 25.79 (11) | 25.75 (17) | 25.57 (62) | 25.83 (226) | 26.44 (539) | 26.87 (3,419) | 28.02 (1.13萬) | 27.37 (1.88萬) | 26.71 (2.89萬) | 27.12 (5.2萬) | 26.44 (10.2萬) | 27.76 (13.6萬) | 28.11 (9,254) | 買賣超張數 (佔發行量) | +28 (0.03%) | +39 (0.04%) | +42 (0.05%) | -40 (0.05%) | -121 (0.14%) | +286 (0.33%) | -304 (0.35%) | -1,024 (1.17%) | +4,727 (5.39%) | +4,414 (5.04%) | +5,425 (6.19%) | +5,740 (6.55%) | -806 (0.92%) | 買賣超金額 (佔成交額) | +72.4萬 (21.21%) | +101萬 (17.2%) | +108萬 (9.43%) | -102萬 (3.71%) | -322萬 (3.93%) | +762萬 (2.08%) | -879萬 (0.47%) | -2,384萬 (0.81%) | +1.41億 (2.85%) | +1.28億 (1.61%) | +1.61億 (0.84%) | +1.78億 (0.44%) | -2,342萬 (1.51%) |
目前股價 25.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.75 | 0 | 0 | 99 | 37 | 6 | +31 | 5,985 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '24/04/25 | 25.75 | +0.1 | +0.39 | 33.2 | 2 | 5 | -3 | 5,957 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/24 | 25.65 | +0.1 | +0.39 | 95 | 17 | 6 | +11 | 5,960 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/04/23 | 25.55 | +0.05 | +0.2 | 82.4 | 8 | 13 | -5 | 5,949 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/04/22 | 25.5 | 0 | 0 | 138 | 40 | 30 | +10 | 5,949 | 6.78 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 32 | +8 | '24/04/19 | 25.5 | -0.45 | -1.73 | 163 | 2 | 67 | -65 | 5,915 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67 | -65 | '24/04/18 | 25.95 | 0 | 0 | 65.2 | 12 | 16 | -4 | 5,947 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/04/17 | 25.95 | +0.05 | +0.19 | 87.9 | 13 | 8 | +5 | 5,951 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/04/16 | 25.9 | -0.7 | -2.63 | 210 | 18 | 55 | -37 | 5,945 | 6.78 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 56 | -36 | '24/04/15 | 26.6 | -0.1 | -0.37 | 88.2 | 34 | 17 | +17 | 5,964 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 17 | +18 | '24/04/12 | 26.7 | 0 | 0 | 75 | 11 | 3 | +8 | 5,941 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/11 | 26.7 | -0.25 | -0.93 | 150 | 41 | 45 | -4 | 5,933 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 45 | -4 | '24/04/10 | 26.95 | +0.2 | +0.75 | 113 | 24 | 9 | +15 | 5,934 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '24/04/09 | 26.75 | +0.15 | +0.56 | 128 | 22 | 14 | +8 | 5,919 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '24/04/08 | 26.6 | -0.15 | -0.56 | 132 | 13 | 27 | -14 | 5,911 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '24/04/03 | 26.75 | -0.15 | -0.56 | 105 | 5 | 32 | -27 | 5,902 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '24/04/02 | 26.9 | -0.15 | -0.55 | 452 | 14 | 103 | -89 | 5,913 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 103 | -89 | '24/04/01 | 27.05 | +0.75 | +2.85 | 614 | 72 | 60 | +12 | 5,989 | 6.83 | 0 | 0 | 0 | 4 | 4 | 0 | 76 | 64 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.3 | 0 | 0 | 102 | 1 | 8 | -7 | 5,972 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/28 | 26.3 | -0.1 | -0.38 | 158 | 24 | 8 | +16 | 5,979 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 8 | +17 | '24/03/27 | 26.4 | +0.05 | +0.19 | 101 | 16 | 22 | -6 | 5,963 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '24/03/26 | 26.35 | -0.15 | -0.57 | 173 | 8 | 92 | -84 | 5,968 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 92 | -83 | '24/03/25 | 26.5 | +0.2 | +0.76 | 125 | 36 | 5 | +31 | 6,052 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '24/03/22 | 26.3 | +0.05 | +0.19 | 172 | 44 | 10 | +34 | 6,021 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | '24/03/21 | 26.25 | +0.05 | +0.19 | 97 | 13 | 15 | -2 | 5,990 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '24/03/20 | 26.2 | 0 | 0 | 192 | 18 | 11 | +7 | 5,992 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/03/19 | 26.2 | 0 | 0 | 81.2 | 3 | 12 | -9 | 5,989 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/18 | 26.2 | -0.05 | -0.19 | 162 | 17 | 16 | +1 | 5,995 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '24/03/15 | 26.25 | -0.25 | -0.94 | 82.1 | 12 | 15 | -3 | 5,994 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '24/03/14 | 26.5 | +0.05 | +0.19 | 341 | 101 | 58 | +43 | 5,997 | 6.84 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 60 | +41 | '24/03/13 | 26.45 | 0 | 0 | 224 | 34 | 56 | -22 | 5,951 | 6.79 | 0 | 0 | 0 | 3 | 1 | +2 | 37 | 57 | -20 | '24/03/12 | 26.45 | +0.1 | +0.38 | 158 | 16 | 40 | -24 | 5,972 | 6.81 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 40 | -23 | '24/03/11 | 26.35 | +0.1 | +0.38 | 137 | 42 | 13 | +29 | 5,989 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '24/03/08 | 26.25 | -0.6 | -2.23 | 440 | 38 | 153 | -115 | 5,962 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 153 | -115 | '24/03/07 | 26.85 | -0.5 | -1.83 | 283 | 65 | 22 | +43 | 6,092 | 6.95 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 23 | +42 | '24/03/06 | 27.35 | +0.15 | +0.55 | 172 | 62 | 10 | +52 | 6,039 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 10 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.2 | +0.1 | +0.37 | 168 | 28 | 37 | -9 | 5,982 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | '24/03/04 | 27.1 | +0.25 | +0.93 | 333 | 42 | 63 | -21 | 6,100 | 6.96 | 0 | 0 | 0 | 2 | 2 | 0 | 44 | 65 | -21 | '24/03/01 | 26.85 | -0.35 | -1.29 | 155 | 12 | 39 | -27 | 6,062 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | '24/02/29 | 27.2 | +0.05 | +0.18 | 200 | 48 | 38 | +10 | 6,069 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 38 | +10 | '24/02/27 | 27.15 | -0.4 | -1.45 | 265 | 30 | 67 | -37 | 6,067 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 67 | -37 | '24/02/26 | 27.55 | +0.3 | +1.1 | 214 | 41 | 30 | +11 | 6,019 | 6.86 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 32 | +9 | '24/02/23 | 27.25 | -0.5 | -1.8 | 343 | 43 | 116 | -73 | 6,015 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 116 | -73 | '24/02/22 | 27.75 | +0.1 | +0.36 | 516 | 79 | 59 | +20 | 6,060 | 6.91 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 59 | +21 | '24/02/21 | 27.65 | +0.75 | +2.79 | 646 | 118 | 115 | +3 | 6,027 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 115 | +3 | '24/02/20 | 26.9 | -0.35 | -1.28 | 348 | 51 | 101 | -50 | 6,007 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 101 | -50 | '24/02/19 | 27.25 | +0.05 | +0.18 | 267 | 47 | 78 | -31 | 6,052 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 78 | -31 | '24/02/16 | 27.2 | +0.75 | +2.84 | 397 | 133 | 28 | +105 | 6,092 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 28 | +105 | '24/02/15 | 26.45 | +0.1 | +0.38 | 263 | 65 | 67 | -2 | 6,015 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 67 | -2 | '24/02/05 | 26.35 | -0.2 | -0.75 | 335 | 11 | 142 | -131 | 6,014 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 142 | -131 | '24/02/02 | 26.55 | -0.15 | -0.56 | 317 | 17 | 78 | -61 | 6,134 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78 | -61 | '24/02/01 | 26.7 | 0 | 0 | 252 | 76 | 32 | +44 | 6,188 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 33 | +43 | '24/01/31 | 26.7 | -0.2 | -0.74 | 510 | 1,542 | 763 | +779 | 6,271 | 7.15 | 0 | 37 | -37 | 0 | 15 | -15 | 1,542 | 815 | +727 | '24/01/30 | 26.9 | -0.15 | -0.55 | 1,633 | 236 | 384 | -148 | 6,281 | 7.16 | 0 | 0 | 0 | 1 | 0 | +1 | 237 | 384 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 27.05 | 0 | 0 | 440 | 134 | 32 | +102 | 6,392 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 32 | +102 | '24/01/26 | 27.05 | -0.4 | -1.46 | 528 | 46 | 49 | -3 | 6,286 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 49 | -3 | '24/01/25 | 27.45 | -0.1 | -0.36 | 689 | 54 | 148 | -94 | 6,289 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 148 | -94 | '24/01/24 | 27.55 | -0.45 | -1.61 | 873 | 97 | 130 | -33 | 6,374 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 130 | -33 | '24/01/23 | 28 | -0.3 | -1.06 | 1,325 | 103 | 256 | -153 | 6,407 | 7.31 | 0 | 42 | -42 | 0 | 0 | 0 | 103 | 298 | -195 | '24/01/22 | 28.3 | -0.6 | -2.08 | 2,720 | 418 | 436 | -18 | 6,486 | 7.4 | 0 | 41 | -41 | 2 | 0 | +2 | 420 | 477 | -57 | '24/01/19 | 28.9 | -0.65 | -2.2 | 15,950 | 2,191 | 3,166 | -975 | 6,503 | 7.41 | 0 | 40 | -40 | 0 | 0 | 0 | 2,191 | 3,206 | -1,015 | '24/01/18 | 29.55 | +2.65 | +9.85 | 12,752 | 1,542 | 763 | +779 | 7,464 | 8.51 | 0 | 37 | -37 | 0 | 15 | -15 | 1,542 | 815 | +727 | '24/01/17 | 26.9 | +0.7 | +2.67 | 5,039 | 106 | 303 | -197 | 6,672 | 7.61 | 0 | 37 | -37 | 16 | 7 | +9 | 122 | 347 | -225 | '24/01/16 | 26.2 | +0.35 | +1.35 | 85 | 2 | 34 | -32 | 6,869 | 7.83 | 16 | 0 | +16 | 0 | 0.04 | -0.04 | 18 | 34 | -16 | '24/01/15 | 25.85 | +0.25 | +0.98 | 93 | 8 | 19 | -11 | 6,901 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/01/12 | 25.6 | -0.15 | -0.58 | 85.4 | 1 | 22 | -21 | 6,912 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/01/11 | 25.75 | 0 | 0 | 71.7 | 3 | 22 | -19 | 6,933 | 7.91 | 4 | 0 | +4 | 0 | 5 | -5 | 7 | 27 | -20 | '24/01/10 | 25.75 | -0.45 | -1.72 | 107 | 3 | 17 | -14 | 6,952 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/01/09 | 26.2 | -0.1 | -0.38 | 31.4 | 1 | 5 | -4 | 6,966 | 7.94 | 6 | 0 | +6 | 0 | 0 | 0 | 7 | 5 | +2 | '24/01/08 | 26.3 | +0.05 | +0.19 | 144 | 48 | 19 | +29 | 6,970 | 7.95 | 5 | 0 | +5 | 0 | 0 | 0 | 53 | 19 | +34 | '24/01/05 | 26.25 | +0.15 | +0.57 | 75.6 | 4 | 17 | -13 | 6,941 | 7.91 | 2 | 0 | +2 | 0 | 3 | -3 | 6 | 20 | -14 | '24/01/04 | 26.1 | -0.2 | -0.76 | 115 | 15 | 47 | -32 | 6,954 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 47 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.3 | 0 | 0 | 110 | 18 | 30 | -12 | 6,985 | 7.96 | 6 | 0 | +6 | 0 | 0 | 0 | 24 | 30 | -6 | '24/01/02 | 26.3 | -0.3 | -1.13 | 298 | 19 | 50 | -31 | 6,997 | 7.98 | 2 | 0 | +2 | 5 | 75 | -70 | 26 | 125 | -99 | '23/12/29 | 26.6 | -0.35 | -1.3 | 141 | 7 | 40 | -33 | 7,026 | 8.01 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 40 | -30 | '23/12/28 | 26.95 | +0.05 | +0.19 | 229 | 13 | 87 | -74 | 7,059 | 8.05 | 6 | 0 | +6 | 0 | 0 | 0 | 19 | 87 | -68 | '23/12/27 | 26.9 | 0 | 0 | 79.3 | 12 | 28 | -16 | 7,129 | 8.13 | 2 | 0 | +2 | 2 | 0 | +2 | 16 | 28 | -12 | '23/12/26 | 26.9 | -0.1 | -0.37 | 134 | 11 | 42 | -31 | 7,145 | 8.15 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 42 | -30 | '23/12/25 | 27 | -0.2 | -0.74 | 90.3 | 8 | 25 | -17 | 7,175 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/12/22 | 27.2 | -0.1 | -0.37 | 81.1 | 0 | 33 | -33 | 7,190 | 8.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 35 | -35 | '23/12/21 | 27.3 | -0.05 | -0.18 | 136 | 12 | 40 | -28 | 7,220 | 8.23 | 0 | 0 | 0 | 0 | 8.1 | -8.1 | 12 | 48.1 | -36.1 | '23/12/20 | 27.35 | +0.05 | +0.18 | 153 | 25 | 77 | -52 | 7,248 | 8.27 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 78 | -53 | '23/12/19 | 27.3 | -0.2 | -0.73 | 127 | 28 | 68 | -40 | 7,295 | 8.32 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 68 | -39 | '23/12/18 | 27.5 | -0.05 | -0.18 | 109 | 24 | 29 | -5 | 7,335 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/12/15 | 27.55 | +0.1 | +0.36 | 202 | 9 | 47 | -38 | 7,340 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 | '23/12/14 | 27.45 | +0.05 | +0.18 | 129 | 20 | 28 | -8 | 7,378 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '23/12/13 | 27.4 | -0.1 | -0.36 | 283 | 11 | 96 | -85 | 7,386 | 8.42 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 96 | -79 | '23/12/12 | 27.5 | -0.1 | -0.36 | 105 | 5 | 34 | -29 | 7,471 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/12/11 | 27.6 | -0.4 | -1.43 | 220 | 2 | 28 | -26 | 7,500 | 8.55 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | 3.14 | 28 | -24.9 | '23/12/08 | 28 | +0.15 | +0.54 | 182 | 33 | 11 | +22 | 7,526 | 8.58 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 11 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.85 | -0.4 | -1.42 | 300 | 80 | 83 | -3 | 7,504 | 8.56 | 0 | 0 | 0 | 4 | 0 | +4 | 84 | 83 | +1 | '23/12/06 | 28.25 | -0.05 | -0.18 | 162 | 47 | 36 | +11 | 7,507 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | '23/12/05 | 28.3 | -0.2 | -0.7 | 388 | 109 | 137 | -28 | 7,496 | 8.55 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 141 | -32 | '23/12/04 | 28.5 | +0.35 | +1.24 | 712 | 350 | 41 | +309 | 7,576 | 8.64 | 0 | 0 | 0 | 4 | 1 | +3 | 354 | 42 | +312 | '23/12/01 | 28.15 | 0 | 0 | 493 | 208 | 47 | +161 | 7,276 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 47 | +161 | '23/11/30 | 28.15 | +0.45 | +1.62 | 465 | 172 | 25 | +147 | 7,115 | 8.11 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 26 | +146 | '23/11/29 | 27.7 | +0.45 | +1.65 | 383 | 113 | 15 | +98 | 6,968 | 7.95 | 0 | 0 | 0 | 2 | 1 | +1 | 115 | 16 | +99 | '23/11/28 | 27.25 | -0.45 | -1.62 | 377 | 46 | 36 | +10 | 6,870 | 7.83 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 36 | +13 | '23/11/27 | 27.7 | -0.25 | -0.89 | 203 | 9.06 | 46 | -36.9 | 6,855 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 46 | -36.9 | '23/11/24 | 27.95 | +0.5 | +1.82 | 508 | 71 | 110 | -39 | 6,892 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 110 | -39 | '23/11/23 | 27.45 | -0.1 | -0.36 | 111 | 32 | 40 | -8 | 6,931 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 40 | -8 | '23/11/22 | 27.55 | +0.05 | +0.18 | 73.2 | 14 | 5 | +9 | 6,939 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/21 | 27.5 | 0 | 0 | 98 | 16 | 11 | +5 | 6,930 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/11/20 | 27.5 | 0 | 0 | 107 | 13 | 26 | -13 | 6,925 | 7.9 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 28 | -15 | '23/11/17 | 27.5 | +0.1 | +0.36 | 166 | 27 | 12 | +15 | 6,938 | 7.91 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 17 | +10 | '23/11/16 | 27.4 | +0.2 | +0.74 | 74.3 | 41 | 4 | +37 | 6,923 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/11/15 | 27.2 | +0.15 | +0.55 | 245 | 111 | 36 | +75 | 6,886 | 7.85 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 36 | +77 | '23/11/14 | 27.05 | +0.05 | +0.19 | 153 | 23 | 55 | -32 | 6,811 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 55 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27 | -0.65 | -2.35 | 225 | 27 | 75 | -48 | 6,843 | 7.8 | 0 | 0 | 0 | 4 | 1 | +3 | 31 | 76 | -45 | '23/11/10 | 27.65 | -0.3 | -1.07 | 139 | 18 | 78 | -60 | 6,886 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 78 | -60 | '23/11/09 | 27.95 | +0.1 | +0.36 | 544 | 214 | 46 | +168 | 6,946 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 46 | +168 | '23/11/08 | 27.85 | +0.1 | +0.36 | 211 | 58 | 11 | +47 | 6,778 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/11/07 | 27.75 | +0.1 | +0.36 | 234 | 84 | 16 | +68 | 6,731 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 16 | +68 | '23/11/06 | 27.65 | -0.3 | -1.07 | 268 | 21 | 56 | -35 | 6,665 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 56 | -35 | '23/11/03 | 27.95 | +0.15 | +0.54 | 932 | 163 | 106 | +57 | 6,700 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 106 | +57 | '23/11/02 | 27.8 | +0.95 | +3.54 | 1,020 | 145 | 87 | +58 | 6,643 | 7.57 | 3 | 0 | +3 | 2 | 3 | -1 | 150 | 90 | +60 | '23/11/01 | 26.85 | +0.05 | +0.19 | 109 | 10 | 26 | -16 | 6,581 | 7.5 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 30 | -20 | '23/10/31 | 26.8 | -0.35 | -1.29 | 198 | 39 | 27 | +12 | 6,595 | 7.52 | 0 | 0 | 0 | 7 | 3 | +4 | 46 | 30 | +16 | '23/10/30 | 27.15 | +0.25 | +0.93 | 87.4 | 21 | 15 | +6 | 6,583 | 7.51 | 2 | 0 | +2 | 1 | 0 | +1 | 24 | 15 | +9 | '23/10/27 | 26.9 | +0.1 | +0.37 | 83 | 24 | 5 | +19 | 6,577 | 7.5 | 4 | 0 | +4 | 0 | 0 | 0 | 28 | 5 | +23 | '23/10/26 | 26.8 | -0.5 | -1.83 | 200 | 55 | 23 | +32 | 6,557 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 23 | +33 | '23/10/25 | 27.3 | -0.15 | -0.55 | 271 | 61 | 43 | +18 | 6,525 | 7.44 | 4 | 0 | +4 | 0 | 0 | 0 | 65 | 43 | +22 | '23/10/24 | 27.45 | +0.95 | +3.58 | 767 | 163 | 101 | +62 | 6,503 | 7.41 | 1 | 0 | +1 | 4 | 14 | -10 | 168 | 115 | +53 | '23/10/23 | 26.5 | +0.2 | +0.76 | 133 | 8 | 45 | -37 | 6,417 | 7.32 | 42 | 0 | +42 | 0 | 1 | -1 | 50 | 46 | +4 | '23/10/20 | 26.3 | -0.4 | -1.5 | 192 | 19 | 111 | -92 | 6,444 | 7.35 | 44 | 0 | +44 | 0 | 0 | 0 | 63 | 111 | -48 | '23/10/19 | 26.7 | +1.1 | +4.3 | 173 | 15 | 50 | -35 | 6,530 | 7.45 | 48 | 0 | +48 | 0 | 6 | -6 | 63 | 56 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.6 | -0.2 | -0.78 | 181 | 4 | 101 | -97 | 6,545 | 7.46 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 105 | -101 | '23/10/17 | 25.8 | 0 | 0 | 113 | 0 | 17 | -17 | 6,637 | 7.57 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 22 | -22 | '23/10/16 | 25.8 | -0.5 | -1.9 | 88.5 | 1 | 23 | -22 | 6,653 | 7.59 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 23 | -20 | '23/10/13 | 26.3 | 0 | 0 | 104 | 7 | 25 | -18 | 6,675 | 7.61 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 26 | -17 | '23/10/12 | 26.3 | -0.05 | -0.19 | 152 | 30 | 17 | +13 | 6,692 | 7.63 | 0 | 0 | 0 | 1 | 2 | -1 | 31 | 19 | +12 | '23/10/11 | 26.35 | -1.25 | -4.53 | 308 | 34 | 94 | -60 | 6,677 | 7.61 | 0 | 0 | 0 | 24 | 0 | +24 | 58 | 94 | -36 | '23/10/06 | 27.6 | 0 | 0 | 217 | 31 | 40 | -9 | 6,732 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 40 | -9 | '23/10/05 | 27.6 | -0.3 | -1.08 | 204 | 67 | 5 | +62 | 6,741 | 7.69 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 5 | +63 | '23/10/04 | 27.9 | -0.15 | -0.53 | 212 | 92 | 13 | +79 | 6,683 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 13 | +79 | '23/10/03 | 28.05 | -0.15 | -0.53 | 421 | 167 | 26 | +141 | 6,620 | 7.55 | 0 | 0 | 0 | 4 | 1 | +3 | 171 | 27 | +144 | '23/10/02 | 28.2 | +0.15 | +0.53 | 485 | 113 | 66 | +47 | 6,482 | 7.39 | 0 | 0 | 0 | 71 | 0 | +71 | 184 | 66 | +118 | '23/09/28 | 28.05 | +0.3 | +1.08 | 581 | 206 | 31 | +175 | 6,432 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 31 | +175 | '23/09/27 | 27.75 | 0 | 0 | 426 | 42 | 63 | -21 | 6,252 | 7.13 | 0 | 0 | 0 | 0 | 8 | -8 | 42 | 71 | -29 | '23/09/26 | 27.75 | -0.25 | -0.89 | 656 | 135 | 126 | +9 | 6,247 | 7.12 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 127 | +8 | '23/09/25 | 28 | +1.45 | +5.46 | 2,983 | 227 | 321 | -94 | 6,218 | 7.09 | 0 | 0 | 0 | 2 | 6 | -4 | 229 | 327 | -98 | '23/09/22 | 26.55 | +1.5 | +5.99 | 481 | 72 | 52 | +20 | 6,273 | 7.15 | 0 | 0 | 0 | 3 | 3 | 0 | 75 | 55 | +20 | '23/09/21 | 25.05 | -0.4 | -1.57 | 85.4 | 8 | 18 | -10 | 6,243 | 7.12 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 19 | -7 | '23/09/20 | 25.45 | -0.25 | -0.97 | 105 | 5 | 22 | -17 | 6,253 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.7 | -0.35 | -1.34 | 149 | 19 | 53 | -34 | 6,270 | 7.15 | 0 | 0 | 0 | 6 | 1 | +5 | 25 | 54 | -29 | '23/09/18 | 26.05 | +0.05 | +0.19 | 78.3 | 32 | 16 | +16 | 6,298 | 7.18 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 26 | +6 | '23/09/15 | 26 | -0.4 | -1.52 | 209 | 45 | 66 | -21 | 6,288 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 66 | -21 | '23/09/14 | 26.4 | +0.1 | +0.38 | 99.4 | 23 | 30 | -7 | 6,300 | 7.18 | 0 | 0 | 0 | 10 | 0 | +10 | 33 | 30 | +3 | '23/09/13 | 26.3 | -0.05 | -0.19 | 194 | 37 | 74 | -37 | 6,304 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 74 | -37 | '23/09/12 | 26.35 | -0.45 | -1.68 | 220 | 53 | 109 | -56 | 6,341 | 7.23 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 109 | -54 | '23/09/11 | 26.8 | +0.05 | +0.19 | 195 | 60 | 25 | +35 | 6,392 | 7.29 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 25 | +36 | '23/09/08 | 26.75 | +0.05 | +0.19 | 308 | 137 | 38 | +99 | 6,399 | 7.3 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 39 | +98 | '23/09/07 | 26.7 | -0.25 | -0.93 | 288 | 67 | 48 | +19 | 6,300 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 48 | +19 | '23/09/06 | 26.95 | +0.25 | +0.94 | 411 | 206 | 20 | +186 | 6,281 | 7.2 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 206 | 20.2 | +186 | '23/09/05 | 26.7 | +0.2 | +0.75 | 289 | 72 | 19 | +53 | 6,081 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 19 | +53 | '23/09/04 | 26.5 | +0.7 | +2.71 | 1,093 | 188 | 176 | +12 | 6,026 | 6.91 | 0 | 0 | 0 | 0 | 6 | -6 | 188 | 182 | +6 | '23/09/01 | 25.8 | +1.35 | +5.52 | 746 | 165 | 62 | +103 | 6,010 | 6.89 | 0 | 0 | 0 | 0 | 4 | -4 | 165 | 66 | +99 | '23/08/31 | 24.45 | +0.05 | +0.2 | 49.5 | 6 | 10 | -4 | 5,901 | 6.77 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 12 | -6 | '23/08/30 | 24.4 | +0.15 | +0.62 | 112 | 19 | 15 | +4 | 5,903 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/08/29 | 24.25 | +0.25 | +1.04 | 480 | 4 | 46 | -42 | 5,899 | 6.76 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 47 | -43 | '23/08/28 | 24 | -0.15 | -0.62 | 71.4 | 6 | 35 | -29 | 5,883 | 6.75 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 35 | -28 | '23/08/25 | 24.15 | 0 | 0 | 84.1 | 14 | 15 | -1 | 5,909 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.15 | +0.6 | +2.55 | 147 | 45 | 20 | +25 | 5,909 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | '23/08/23 | 23.55 | +0.25 | +1.07 | 100 | 30 | 6 | +24 | 5,878 | 6.74 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 8 | +22 | '23/08/22 | 23.3 | -0.05 | -0.21 | 53.6 | 1 | 19 | -18 | 5,854 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/21 | 23.35 | -0.25 | -1.06 | 49.5 | 3 | 20 | -17 | 5,868 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/08/18 | 23.6 | -0.05 | -0.21 | 113 | 4 | 46 | -42 | 5,875 | 6.74 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 47 | -43 | '23/08/17 | 23.65 | +0.55 | +2.38 | 304 | 36 | 90 | -54 | 5,907 | 6.77 | 0 | 0 | 0 | 4 | 12 | -8 | 40 | 102 | -62 | '23/08/16 | 23.1 | -0.25 | -1.07 | 83 | 11 | 37 | -26 | 5,909 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '23/08/15 | 23.35 | +0.1 | +0.43 | 157 | 35 | 72 | -37 | 5,925 | 6.79 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 72 | -35 | '23/08/14 | 23.25 | -0.7 | -2.92 | 249 | 26 | 87 | -61 | 5,941 | 6.81 | 0 | 0 | 0 | 3 | 2 | +1 | 29 | 89 | -60 | '23/08/11 | 23.95 | -0.2 | -0.83 | 242 | 20 | 156 | -136 | 5,978 | 6.85 | 0 | 0 | 0 | 7 | 0 | +7 | 27 | 156 | -129 | '23/08/10 | 24.15 | -1.05 | -4.17 | 506 | 52 | 250 | -198 | 6,114 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 250 | -198 | '23/08/09 | 25.2 | -1.1 | -4.18 | 642 | 6 | 17 | -11 | 6,314 | 7.24 | 0 | 0 | 0 | 5 | 9 | -4 | 11 | 26 | -15 | '23/08/08 | 27.8 | -0.05 | -0.18 | 473 | 158 | 13 | +145 | 6,662 | 7.64 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 14 | +144 | '23/08/07 | 27.85 | 0 | 0 | 228 | 51 | 26 | +25 | 6,528 | 7.49 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 27 | +24 | '23/08/04 | 27.85 | +0.55 | +2.01 | 349 | 135 | 30 | +105 | 6,503 | 7.46 | 0 | 0 | 0 | 8 | 1 | +7 | 143 | 31 | +112 | '23/08/02 | 27.3 | -0.25 | -0.91 | 380 | 115 | 52 | +63 | 6,398 | 7.34 | 0 | 0 | 0 | 3 | 2 | +1 | 118 | 54 | +64 | '23/08/01 | 27.55 | -0.7 | -2.48 | 439 | 35 | 98 | -63 | 6,379 | 7.31 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 98 | -60 | '23/07/31 | 28.25 | +0.15 | +0.53 | 774 | 265 | 149 | +116 | 6,520 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 149 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.1 | +0.1 | +0.36 | 595 | 220 | 61 | +159 | 6,421 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 61 | +159 | '23/07/27 | 28 | +0.25 | +0.9 | 644 | 305 | 41 | +264 | 6,273 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 41 | +264 | '23/07/26 | 27.75 | -0.2 | -0.72 | 506 | 44 | 129 | -85 | 6,073 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 129 | -85 | '23/07/25 | 27.95 | +0.15 | +0.54 | 878 | 203 | 65 | +138 | 6,192 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 65 | +138 | '23/07/24 | 27.8 | +0.8 | +2.96 | 4,241 | 418 | 788 | -370 | 6,131 | 7.03 | 0 | 0 | 0 | 2 | 0 | +2 | 420 | 788 | -368 | '23/07/21 | 27 | +1.35 | +5.26 | 1,102 | 211 | 56 | +155 | 6,451 | 7.4 | 0 | 0 | 0 | 0 | 3 | -3 | 211 | 59 | +152 | '23/07/20 | 25.65 | +0.15 | +0.59 | 110 | 15 | 15 | 0 | 6,285 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/07/19 | 25.5 | -0.25 | -0.97 | 287 | 31 | 97 | -66 | 6,336 | 7.27 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 98 | -67 | '23/07/18 | 25.75 | +0.15 | +0.59 | 234 | 29 | 29 | 0 | 6,386 | 7.32 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 30 | -1 | '23/07/17 | 25.6 | +0.1 | +0.39 | 213 | 46 | 5 | +41 | 6,393 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/07/14 | 25.5 | +0.4 | +1.59 | 228 | 48 | 8 | +40 | 6,352 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | '23/07/13 | 25.1 | +0.05 | +0.2 | 148 | 11 | 44 | -33 | 6,310 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | '23/07/12 | 25.05 | -0.05 | -0.2 | 194 | 30 | 61 | -31 | 6,327 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 61 | -31 | '23/07/11 | 25.1 | -0.1 | -0.4 | 155 | 13 | 22 | -9 | 6,326 | 7.25 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 22 | -7 | '23/07/10 | 25.2 | -0.4 | -1.56 | 231 | 21 | 67 | -46 | 6,332 | 7.26 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 68 | -47 | '23/07/07 | 25.6 | -0.15 | -0.58 | 205 | 25 | 97 | -72 | 6,375 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 98 | -73 | '23/07/06 | 25.75 | -0.25 | -0.96 | 225 | 41 | 51 | -10 | 6,429 | 7.37 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 52 | -11 | '23/07/05 | 26 | -0.25 | -0.95 | 221 | 1 | 63 | -62 | 6,439 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.25 | -0.3 | -1.13 | 248 | 1 | 86 | -85 | 6,490 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 86 | -85 | '23/07/03 | 26.55 | +0.1 | +0.38 | 441 | 56 | 98 | -42 | 6,592 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 98 | -42 | '23/06/30 | 26.45 | +0.15 | +0.57 | 768 | 66 | 80 | -14 | 6,603 | 7.57 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 82 | -16 | '23/06/29 | 26.3 | -0.1 | -0.38 | 798 | 29 | 187 | -158 | 6,595 | 7.56 | 0 | 0 | 0 | 2 | 4 | -2 | 31 | 191 | -160 | '23/06/28 | 26.4 | +0.8 | +3.13 | 872 | 28 | 118 | -90 | 6,708 | 7.69 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 121 | -93 | '23/06/27 | 25.6 | -0.2 | -0.78 | 93.3 | 2 | 50 | -48 | 6,776 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/06/26 | 25.8 | -0.3 | -1.15 | 113 | 16 | 23 | -7 | 6,842 | 7.85 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 23 | -3 | '23/06/21 | 26.1 | +0.45 | +1.75 | 169 | 29 | 26 | +3 | 6,849 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | '23/06/20 | 25.65 | -0.15 | -0.58 | 130 | 13 | 29 | -16 | 6,846 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/06/19 | 25.8 | +0.15 | +0.58 | 111 | 6 | 15 | -9 | 6,862 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/06/16 | 25.65 | -0.1 | -0.39 | 126 | 4 | 12 | -8 | 6,871 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/06/15 | 25.75 | +0.1 | +0.39 | 120 | 1 | 11 | -10 | 6,879 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/06/14 | 25.65 | +0.05 | +0.2 | 118 | 3 | 11 | -8 | 6,889 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/13 | 25.6 | +0.1 | +0.39 | 96.2 | 2 | 29 | -27 | 6,897 | 7.91 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 29 | -23 | '23/06/12 | 25.5 | -0.5 | -1.92 | 215 | 15 | 45 | -30 | 6,921 | 7.94 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 45 | -29 | '23/06/09 | 26 | +0.1 | +0.39 | 135 | 9 | 20 | -11 | 6,941 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/06/08 | 25.9 | -0.25 | -0.96 | 148 | 1 | 31 | -30 | 6,949 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/06/07 | 26.15 | 0 | 0 | 136 | 20 | 22 | -2 | 6,964 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.15 | -0.25 | -0.95 | 144 | 8 | 44 | -36 | 6,958 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | '23/06/05 | 26.4 | +0.05 | +0.19 | 305 | 6 | 84 | -78 | 6,992 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 84 | -78 | '23/06/02 | 26.35 | +0.45 | +1.74 | 301 | 55 | 49 | +6 | 7,044 | 8.08 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 51 | +4 | '23/06/01 | 25.9 | 0 | 0 | 150 | 3 | 34 | -31 | 7,033 | 8.06 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 42 | -39 | '23/05/31 | 25.9 | -0.05 | -0.19 | 160 | 6 | 40 | -34 | 7,054 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '23/05/30 | 25.95 | +0.55 | +2.17 | 500 | 53 | 111 | -58 | 7,084 | 8.12 | 0 | 0 | 0 | 2 | 4 | -2 | 55 | 115 | -60 | '23/05/29 | 25.4 | +0.1 | +0.4 | 101 | 10 | 20 | -10 | 7,132 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/05/26 | 25.3 | -0.2 | -0.78 | 173 | 1 | 87 | -86 | 7,140 | 8.19 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 87 | -81 | '23/05/25 | 25.5 | -0.25 | -0.97 | 109 | 1 | 43 | -42 | 7,223 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '23/05/24 | 25.75 | -0.1 | -0.39 | 51 | 0 | 9 | -9 | 7,265 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/05/23 | 25.85 | +0.1 | +0.39 | 89.5 | 14 | 2 | +12 | 7,278 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/05/22 | 25.75 | +0.15 | +0.59 | 184 | 23 | 10 | +13 | 7,266 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/05/19 | 25.6 | -0.1 | -0.39 | 83.5 | 4 | 14 | -10 | 7,253 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/05/18 | 25.7 | +0.05 | +0.19 | 168 | 40 | 18 | +22 | 7,274 | 8.34 | 0 | 0 | 0 | 8 | 0 | +8 | 48 | 18 | +30 | '23/05/17 | 25.65 | +0.2 | +0.79 | 113 | 57 | 14 | +43 | 7,265 | 8.33 | 0 | 0 | 0 | 12 | 0 | +12 | 69 | 14 | +55 | '23/05/16 | 25.45 | +0.45 | +1.8 | 116 | 62 | 21 | +41 | 7,222 | 8.28 | 0 | 0 | 0 | 6 | 2 | +4 | 68 | 23 | +45 | '23/05/15 | 25 | -0.35 | -1.38 | 188 | 26 | 36 | -10 | 7,178 | 8.23 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 36 | 0 | '23/05/12 | 25.35 | +0.05 | +0.2 | 54.1 | 16 | 11 | +5 | 7,188 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.3 | -0.6 | -2.32 | 220 | 13 | 87 | -74 | 7,183 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 87 | -74 | '23/05/10 | 25.9 | -0.15 | -0.58 | 87.7 | 3 | 25 | -22 | 7,257 | 8.32 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 25 | -21 | '23/05/09 | 26.05 | -0.15 | -0.57 | 145 | 6 | 61 | -55 | 7,279 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 61 | -55 | '23/05/08 | 26.2 | -0.35 | -1.32 | 218 | 10 | 77 | -67 | 7,334 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 77 | -67 | '23/05/05 | 26.55 | +0.85 | +3.31 | 909 | 130 | 173 | -43 | 7,401 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 173 | -43 | '23/05/04 | 25.7 | +0.25 | +0.98 | 150 | 35 | 20 | +15 | 7,428 | 8.52 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 22 | +13 | '23/05/03 | 25.45 | 0 | 0 | 95.2 | 8 | 40 | -32 | 7,413 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/05/02 | 25.45 | -0.05 | -0.2 | 235 | 14 | 21 | -7 | 7,441 | 8.53 | 0 | 0 | 0 | 0 | 98 | -98 | 14 | 119 | -105 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|