* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 25.75 | +0.25 | +0.98% | -2.69 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
24W16 | 25.5 | -1.2 | -4.49% | -4 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 | 29.22 | 31.87 | 34.53 | 37.19 |
24W15 | 26.7 | -0.05 | -0.19% | -0.46 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
24W14 | 26.75 | +0.45 | +1.71% | +0.04 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
24W13 | 26.3 | 0 | 0% | -1.5 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
24W12 | 26.3 | +0.05 | +0.19% | -1.58 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
24W11 | 26.25 | 0 | 0% | -2.02 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
24W10 | 26.25 | -0.6 | -2.23% | -2.39 | 16.14 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.65 |
24W09 | 26.85 | -0.4 | -1.47% | -0.65 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
24W08 | 27.25 | +0.05 | +0.18% | +0.45 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
24W07 | 27.2 | +0.85 | +3.23% | +0.07 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
24W06 | 26.35 | -0.2 | -0.75% | -3.14 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.37 | 38.09 |
24W05 | 26.55 | -0.5 | -1.85% | -2.76 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
24W04 | 27.05 | -1.85 | -6.4% | -1.32 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 |
24W03 | 28.9 | +3.3 | +12.9% | +5.47 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
24W02 | 25.6 | -0.65 | -2.48% | -5.88 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
24W01 | 26.25 | -0.35 | -1.32% | -3.68 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 |
23W52 | 26.6 | -0.6 | -2.21% | -2.77 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 27.2 | -0.35 | -1.27% | -0.98 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
23W50 | 27.55 | -0.45 | -1.61% | +0.48 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
23W49 | 28 | -0.15 | -0.53% | +2.56 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23W48 | 28.15 | +0.2 | +0.72% | +3.48 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.09 |
23W47 | 27.95 | +0.45 | +1.64% | +3.43 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
23W46 | 27.5 | -0.15 | -0.54% | +2.88 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
23W45 | 27.65 | -0.3 | -1.07% | +4.61 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
23W44 | 27.95 | +1.05 | +3.9% | +6.9 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
23W43 | 26.9 | +0.6 | +2.28% | +2.91 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
23W42 | 26.3 | 0 | 0% | +0.26 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
23W41 | 26.3 | -1.3 | -4.71% | +0.06 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
23W40 | 27.6 | -0.45 | -1.6% | +5.25 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
23W39 | 28.05 | +1.5 | +5.65% | +7.6 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
23W38 | 26.55 | +0.55 | +2.12% | +2.33 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
23W37 | 26 | -0.75 | -2.8% | +0.34 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.69 | 36.28 |
23W36 | 26.75 | +0.95 | +3.68% | +3.34 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
23W35 | 25.8 | +1.65 | +6.83% | -0.1 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.58 | 36.16 |
23W34 | 24.15 | +0.55 | +2.33% | -6.65 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 23.6 | -0.35 | -1.46% | -9.08 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.75 | 36.34 |
23W32 | 23.95 | -3.9 | -14% | -8.28 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
23W31 | 27.85 | -0.25 | -0.89% | +6.22 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.09 | 36.71 |
23W30 | 28.1 | +1.1 | +4.07% | +7.58 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
23W29 | 27 | +1.5 | +5.88% | +4.17 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 |
23W28 | 25.5 | -0.1 | -0.39% | -1.3 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.59 | 36.17 |
23W27 | 25.6 | -0.85 | -3.21% | -1.57 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
23W26 | 26.45 | +0.35 | +1.34% | +0.94 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.07 | 36.69 |
23W25 | 26.1 | +0.45 | +1.75% | -0.53 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
23W24 | 25.65 | -0.35 | -1.35% | -2.63 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
23W23 | 26 | -0.35 | -1.33% | -1.69 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.02 |
23W22 | 26.35 | +1.05 | +4.15% | -0.54 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
23W21 | 25.3 | -0.3 | -1.17% | -4.87 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.23 |
23W20 | 25.6 | +0.25 | +0.99% | -4.13 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
23W19 | 25.35 | -1.2 | -4.52% | -5 | 16.01 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 | 34.69 | 37.36 |
23W18 | 26.55 | +1.05 | +4.12% | -0.26 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.27 |
23W17 | 25.5 | -0.4 | -1.54% | -3.82 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 |
23W16 | 25.9 | -1.85 | -6.67% | -2.21 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.75 | -0.4 | -1.42% | +5.27 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
23W14 | 28.15 | +1.25 | +4.65% | +7.93 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.9 | 36.51 |
23W13 | 26.9 | -0.55 | -2% | +4.29 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
23W12 | 27.45 | +0.45 | +1.67% | +7.11 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.32 | 35.88 |
23W11 | 27 | +0.4 | +1.5% | +6.41 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
23W10 | 26.6 | -1.1 | -3.97% | +5.36 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
23W09 | 27.7 | +1 | +3.75% | +10.1 | 15.09 | 17.6 | 20.12 | 22.64 | 25.15 | 27.66 | 30.18 | 32.7 | 35.21 |
23W08 | 26.7 | +1.35 | +5.33% | +7.93 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
23W07 | 25.35 | +0.85 | +3.47% | +3.66 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
23W06 | 24.5 | -0.65 | -2.58% | +1.01 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
23W05 | 25.15 | 0 | 0% | +4.59 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
23W03 | 25.15 | +0.85 | +3.5% | +6.15 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 |
23W02 | 24.3 | +0.2 | +0.83% | +4.1 | 14.01 | 16.34 | 18.67 | 21.01 | 23.34 | 25.68 | 28.01 | 30.35 | 32.68 |
23W01 | 24.1 | -0.3 | -1.23% | +4.49 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
22W53 | 24.4 | -0.35 | -1.41% | +6.96 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 |
22W52 | 24.75 | +0.6 | +2.48% | +9.94 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 |
22W51 | 24.15 | -1.2 | -4.73% | +8.07 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
22W50 | 25.35 | 0 | 0% | +14 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 25.35 | +3 | +13.4% | +15 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 |
22W48 | 22.35 | -0.65 | -2.83% | +2.2 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
22W47 | 23 | +0.25 | +1.1% | +4.89 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.51 | 30.7 |
22W46 | 22.75 | +0.95 | +4.36% | +3.7 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
22W45 | 21.8 | +1.25 | +6.08% | -0.51 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
22W44 | 20.55 | -0.05 | -0.24% | -6.03 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
22W43 | 20.6 | -0.1 | -0.48% | -6.18 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 |
22W42 | 20.7 | -0.1 | -0.48% | -6.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 |
22W41 | 20.8 | +0.3 | +1.46% | -5.67 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
22W40 | 20.5 | -2.1 | -9.29% | -7.08 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
22W39 | 22.6 | -0.25 | -1.09% | +2.53 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 |
22W38 | 22.85 | +0.25 | +1.11% | +3.81 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 |
22W37 | 22.6 | -0.6 | -2.59% | +2.44 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
22W36 | 23.2 | +0.1 | +0.43% | +4.22 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.71 | 28.94 | 31.17 |
22W35 | 23.1 | -0.05 | -0.22% | +3.16 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
22W34 | 23.15 | +0.75 | +3.35% | +2.91 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.24 | 31.49 |
22W33 | 22.4 | +1.15 | +5.41% | -0.61 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
22W32 | 21.25 | -0.45 | -2.07% | -6.23 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 21.7 | +0.25 | +1.17% | -4.92 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
22W30 | 21.45 | +0.4 | +1.9% | -6.41 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
22W29 | 21.05 | +0.1 | +0.48% | -8.69 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
22W28 | 20.95 | +0.7 | +3.46% | -9.94 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 25.59 | 27.91 | 30.24 | 32.57 |
22W27 | 20.25 | -1.95 | -8.78% | -13.8 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.52 | 32.87 |
22W26 | 22.2 | -1.3 | -5.53% | -6.68 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 |
22W25 | 23.5 | -1.7 | -6.75% | -2.04 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
22W24 | 25.2 | +0.3 | +1.2% | +5.25 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.12 | 33.52 |
22W23 | 24.9 | +0.45 | +1.84% | +4.89 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
22W22 | 24.45 | +0.75 | +3.16% | +3.4 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
22W21 | 23.7 | -0.3 | -1.25% | +0.7 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
22W20 | 24 | +0.65 | +2.78% | +1.98 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
22W19 | 23.35 | +0.4 | +1.74% | -0.72 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
22W18 | 22.95 | -0.25 | -1.08% | -2.44 | 14.11 | 16.47 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 | 32.93 |
22W17 | 23.2 | -0.55 | -2.32% | -1.68 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.67 | 33.03 |
22W16 | 23.75 | -0.05 | -0.21% | +0.5 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
22W15 | 23.8 | -0.45 | -1.86% | +0.39 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
22W14 | 24.25 | -0.55 | -2.22% | +1.99 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.8 | +1.9 | +8.3% | +4.24 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
22W12 | 22.9 | +0.35 | +1.55% | -3.53 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
22W11 | 22.55 | -1.15 | -4.85% | -5.39 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
22W10 | 23.7 | +0.7 | +3.04% | -1.08 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 |
22W09 | 23 | -0.7 | -2.95% | -4.17 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
22W08 | 23.7 | -0.1 | -0.42% | -2 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
22W07 | 23.8 | +0.4 | +1.71% | -1.86 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
22W05 | 23.4 | -0.5 | -2.09% | -3.63 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 |
22W04 | 23.9 | +0.25 | +1.06% | -1.82 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.64 | 34.08 |
22W03 | 23.65 | -1.1 | -4.44% | -2.64 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
22W02 | 24.75 | +0.05 | +0.2% | +2.18 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 |
22W01 | 24.7 | +0.25 | +1.02% | +2.56 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
21W52 | 24.45 | +0.35 | +1.45% | +2.27 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
21W51 | 24.1 | -0.05 | -0.21% | +1.24 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.33 |
21W50 | 24.15 | 0 | 0% | +1.78 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
21W49 | 24.15 | -0.1 | -0.41% | +2.06 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
21W48 | 24.25 | -1.15 | -4.53% | +2.39 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
21W47 | 25.4 | +0.85 | +3.46% | +7.24 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 24.55 | +0.35 | +1.45% | +4.38 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
21W45 | 24.2 | 0 | 0% | +2.34 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
21W44 | 24.2 | +0.95 | +4.09% | +0.9 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
21W43 | 23.25 | +0.5 | +2.2% | -4.92 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
21W42 | 22.75 | -0.2 | -0.87% | -9.2 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
21W41 | 22.95 | +0.55 | +2.46% | -10.3 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 |
21W40 | 22.4 | -0.7 | -3.03% | -14.1 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
21W39 | 23.1 | 0 | 0% | -12.8 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 |
21W38 | 23.1 | -0.2 | -0.86% | -13.7 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
21W37 | 23.3 | -1.15 | -4.7% | -13.7 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
21W36 | 24.45 | +0.2 | +0.82% | -10.1 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.06 |
21W35 | 24.25 | +1 | +4.3% | -11.2 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
21W34 | 23.25 | -2.95 | -11.3% | -15.2 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
21W33 | 26.2 | -2.4 | -8.39% | -4.82 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
21W32 | 28.6 | -1.7 | -5.61% | +4.72 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.51 | 38.24 |
21W31 | 30.3 | -0.75 | -2.42% | +10.7 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
21W30 | 31.05 | +1.45 | +4.9% | +13.5 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
21W29 | 29.6 | +0.3 | +1.02% | +8.82 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.3 | +1.25 | +4.46% | +7.75 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
21W27 | 28.05 | +1.6 | +6.05% | +2.89 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
21W26 | 26.45 | +0.2 | +0.76% | -3.02 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
21W25 | 26.25 | +0.55 | +2.14% | -4.16 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.6 | 38.34 |
21W24 | 25.7 | -0.3 | -1.15% | -6.78 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
21W23 | 26 | +0.35 | +1.36% | -6.09 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
21W22 | 25.65 | +0.95 | +3.85% | -7.67 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.11 | 38.89 |
21W21 | 24.7 | +1.3 | +5.56% | -11.7 | 16.78 | 19.57 | 22.37 | 25.17 | 27.96 | 30.76 | 33.55 | 36.35 | 39.15 |
21W20 | 23.4 | -6 | -20.4% | -16.8 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
21W19 | 29.4 | -0.65 | -2.16% | +4.38 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
21W18 | 30.05 | +1 | +3.44% | +8.23 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
21W17 | 29.05 | -0.45 | -1.53% | +6.13 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
21W16 | 29.5 | -0.7 | -2.32% | +8.33 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
21W15 | 30.2 | +2 | +7.09% | +11.9 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
21W14 | 28.2 | +0.25 | +0.89% | +5.71 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
21W13 | 27.95 | -0.65 | -2.27% | +5.44 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
21W12 | 28.6 | +1.4 | +5.15% | +8.6 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
21W11 | 27.2 | -0.05 | -0.18% | +3.32 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 27.25 | -0.75 | -2.68% | +3.98 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
21W09 | 28 | +1.1 | +4.09% | +7.5 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
21W08 | 26.9 | +3.05 | +12.8% | +4.22 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.14 |
21W06 | 23.85 | -0.35 | -1.45% | -6.53 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
21W05 | 24.2 | -0.75 | -3.01% | -5.06 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.13 | 35.68 |
21W04 | 24.95 | -2.25 | -8.27% | -1.5 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
21W03 | 27.2 | +0.9 | +3.42% | +8.17 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
21W02 | 26.3 | +0.1 | +0.38% | +6.1 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 |
21W01 | 26.2 | +0.2 | +0.77% | +7.55 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
20W52 | 26 | +0.3 | +1.17% | +8.56 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.53 |
20W51 | 25.7 | -2.8 | -9.82% | +9.36 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
20W50 | 28.5 | +2.85 | +11.1% | +22.9 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
20W49 | 25.65 | +0.5 | +1.99% | +13.2 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.92 | 27.18 | 29.44 | 31.71 |
20W48 | 25.15 | +0.2 | +0.8% | +12.6 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
20W47 | 24.95 | +1.9 | +8.24% | +13.3 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 |
20W46 | 23.05 | -0.45 | -1.91% | +6.28 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 |
20W45 | 23.5 | +1.35 | +6.09% | +9.03 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
20W44 | 22.15 | -0.4 | -1.77% | +3.12 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.55 | 0 | 0% | +4.92 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
20W42 | 22.55 | +1.8 | +8.67% | +4.85 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
20W41 | 20.75 | -0.1 | -0.48% | -3.54 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.97 | 30.12 |
20W40 | 20.85 | +0.7 | +3.47% | -4.26 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
20W39 | 20.15 | -1.45 | -6.71% | -8.62 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
20W38 | 21.6 | +0.05 | +0.23% | -3.44 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
20W37 | 21.55 | +0.05 | +0.23% | -4.66 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.39 | 31.65 |
20W36 | 21.5 | +0.5 | +2.38% | -5.72 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 |
20W35 | 21 | +0.25 | +1.2% | -8.77 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 |
20W34 | 20.75 | -0.55 | -2.58% | -10.6 | 13.92 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.49 |
20W33 | 21.3 | -1.25 | -5.54% | -9.11 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
20W32 | 22.55 | +0.25 | +1.12% | -4.81 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
20W31 | 22.3 | -0.45 | -1.98% | -6.63 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
20W30 | 22.75 | +0.15 | +0.66% | -5.28 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 |
20W29 | 22.6 | -1.6 | -6.61% | -5.52 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
20W28 | 24.2 | -0.2 | -0.82% | +1.6 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
20W27 | 24.4 | +0.1 | +0.41% | +3.68 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
20W26 | 24.3 | -0.35 | -1.42% | +5.32 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 30 | 32.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 24.65 | +0.5 | +2.07% | +9.15 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
20W24 | 24.15 | -0.15 | -0.62% | +9.77 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
20W23 | 24.3 | +0.85 | +3.62% | +12.2 | 13 | 15.17 | 17.33 | 19.5 | 21.67 | 23.83 | 26 | 28.17 | 30.33 |
20W22 | 23.45 | -0.25 | -1.05% | +7.93 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.25 | 30.42 |
20W21 | 23.7 | -0.9 | -3.66% | +8.52 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
20W20 | 24.6 | -0.5 | -1.99% | +11.1 | 13.29 | 15.5 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
20W19 | 25.1 | +1.05 | +4.37% | +12.3 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
20W18 | 24.05 | +2.6 | +12.1% | +7.31 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.14 | 31.38 |
20W17 | 21.45 | +0.15 | +0.7% | -4.5 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
20W16 | 21.3 | +0.8 | +3.9% | -7.22 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 |
20W15 | 20.5 | +2.1 | +11.4% | -12.8 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
20W14 | 18.4 | +0.45 | +2.51% | -23.2 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.14 | 33.54 |
20W13 | 17.95 | +0.9 | +5.28% | -27.6 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 |
20W12 | 17.05 | -2.75 | -13.9% | -33.4 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
20W11 | 19.8 | -5.3 | -21.1% | -25.5 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
20W10 | 25.1 | +0.2 | +0.8% | -7.43 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 | 29.83 | 32.54 | 35.25 | 37.96 |
20W09 | 24.9 | -2.85 | -10.3% | -8.66 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
20W08 | 27.75 | +0.6 | +2.21% | +1.42 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 27.15 | +1.2 | +4.62% | +0.04 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
20W06 | 25.95 | +1.25 | +5.06% | -3.68 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 |
20W05 | 24.7 | -3.2 | -11.5% | -8.23 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
20W04 | 27.9 | -0.4 | -1.41% | +2.97 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.93 |
20W03 | 28.3 | +1.8 | +6.79% | +4.68 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 |
20W02 | 26.5 | -2.55 | -8.78% | -1.99 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 |
20W01 | 29.05 | +0.3 | +1.04% | +7.27 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.91 |
19W52 | 28.75 | -1.1 | -3.69% | +6.65 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
19W51 | 29.85 | +3.25 | +12.2% | +10.8 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
19W50 | 26.6 | -0.4 | -1.48% | +0.45 | 15.89 | 18.54 | 21.18 | 23.83 | 26.48 | 29.13 | 31.78 | 34.43 | 37.07 |
19W49 | 27 | +0.8 | +3.05% | +3.13 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 |
19W48 | 26.2 | +1.35 | +5.43% | +1.23 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.23 |
19W47 | 24.85 | +0.25 | +1.02% | -2.67 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
19W46 | 24.6 | -1 | -3.91% | -2.31 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.25 |
19W45 | 25.6 | -1.45 | -5.36% | +3.08 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.29 | 34.77 |
19W44 | 27.05 | -0.05 | -0.18% | +10.8 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
19W43 | 27.1 | -1.25 | -4.41% | +13.3 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
19W42 | 28.35 | +1.3 | +4.81% | +20.6 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 27.05 | -0.4 | -1.46% | +18 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
19W40 | 27.45 | -1.05 | -3.68% | +22.1 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
19W39 | 28.5 | +4.6 | +19.2% | +28.9 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
19W38 | 23.9 | +1.2 | +5.29% | +11.2 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 |
19W37 | 22.7 | -0.4 | -1.73% | +6.86 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
19W36 | 23.1 | +1.45 | +6.7% | +9.42 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
19W35 | 21.65 | +1.35 | +6.65% | +3.44 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
19W34 | 20.3 | +0.2 | +1% | -2.62 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
19W33 | 20.1 | -0.15 | -0.74% | -3.69 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 | 22.96 | 25.04 | 27.13 | 29.22 |
19W32 | 20.25 | -0.3 | -1.46% | -2.93 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
19W31 | 20.55 | -1.15 | -5.3% | -1.67 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
19W30 | 21.7 | +1.05 | +5.08% | +3.07 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
19W29 | 20.65 | -0.7 | -3.28% | -2.24 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
19W28 | 21.35 | -1.3 | -5.74% | -0.39 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
19W27 | 22.65 | +2.2 | +10.8% | +4.73 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
19W26 | 20.45 | -0.25 | -1.21% | -4.64 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
19W25 | 20.7 | -0.3 | -1.43% | -3.39 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 |
19W24 | 21 | +0.25 | +1.2% | -2.05 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 20.75 | +0.2 | +0.97% | -3.07 | 12.84 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
19W22 | 20.55 | -0.05 | -0.24% | -3.89 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
19W21 | 20.6 | +0.6 | +3% | -3.91 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
19W20 | 20 | -0.75 | -3.61% | -7.13 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
19W19 | 20.75 | -1.8 | -7.98% | -4.12 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
19W18 | 22.55 | -0.05 | -0.22% | +4.29 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |