6155 鈞寶 / 現股當沖(日)

6155 鈞寶

6155 鈞寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.2	70.2	-1	-1.42%	6.7%	68.7	73	68.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,897	2.76億	3,388	1.15張/筆	70.93	3.73	38.23	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,621	1.87億	2,718	964張/筆	71.22	-0.7 (-0.99%)

連續漲跌: 連3跌 ( -2.3元 / -3.22%)

財報評分: 最新53分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6155 鈞寶每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	69.2	-1	-1.42	3,897	27,641	2,681	68.8	19,018	68.8	19,018	68.8	+0.83	+3.096	13	0.33
'26/10/12	70.2	-0.7	-0.99	2,621	18,668	1,641	62.6	11,692	62.6	11,687	62.6	-5.52	-33.64	1	0.04
'26/10/08	70.9	-0.6	-0.84	5,657	40,870	3,659	64.7	26,422	64.6	26,425	64.7	+3.27	+8.937	7	0.12
'26/10/07	71.5	+4	+5.93	5,826	41,501	3,705	63.6	26,358	63.5	26,373	63.5	+15.14	+40.86	7	0.12
'26/10/06	67.5	-3.5	-4.93	2,905	19,764	1,105	38	7,522	38.1	7,535	38.1	+13.04	+118	2	0.07
'26/10/05	71	-1.5	-2.07	5,292	37,902	3,009	56.9	21,580	56.9	21,577	56.9	-2.39	-7.943	2	0.04
'26/10/02	72.5	+2.9	+4.17	16,637	121,391	10,964	65.9	79,867	65.8	80,167	66	+300	+273.6	58	0.35
'26/10/01	69.6	+6.3	+9.95	10,413	70,951	5,804	55.7	39,288	55.4	39,671	55.9	+382.7	+659.4	24	0.23
'26/09/30	63.3	-0.7	-1.09	3,733	23,858	1,611	43.2	10,303	43.2	10,298	43.2	-5.53	-34.33	3	0.08
'26/09/29	64	+3.8	+6.31	7,365	46,737	4,053	55	25,683	55	25,766	55.1	+82.62	+203.8	9	0.12
'26/09/24	60.2	+4	+7.12	3,762	22,385	1,616	43	9,556	42.7	9,644	43.1	+87.26	+540	7	0.19
'26/09/23	56.2	+0.2	+0.36	536.8	3,034	209	38.9	1,185	39	1,185	39.1	+0.67	+32.06	0	0
'26/09/22	56	-1	-1.75	824	4,707	304	36.9	1,743	37	1,733	36.8	-9.94	-327	0	0
'26/09/21	57	+0.2	+0.35	702.4	4,020	281	40	1,609	40	1,608	40	-0.46	-16.37	1	0.14
'26/09/18	56.8	+1.3	+2.34	650.2	3,673	161	24.8	908.6	24.7	911.2	24.8	+2.59	+160.9	3	0.46
'26/09/17	55.5	-0.9	-1.6	620.4	3,491	225	36.3	1,272	36.4	1,265	36.2	-6.88	-305.8	0	0
'26/09/16	56.4	+0.8	+1.44	416.7	2,341	171	41	960.2	41	961.2	41.1	+0.98	+57.31	2	0.48
'26/09/15	55.6	-0.1	-0.18	556	3,123	327	58.8	1,839	58.9	1,839	58.9	+0.66	+20.18	1	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	55.7	+0.4	+0.72	623.9	3,439	314	50.3	1,727	50.2	1,732	50.4	+5.28	+168.2	2	0.32
'26/09/11	55.3	-1.8	-3.15	1,479	8,363	938	63.4	5,324	63.7	5,300	63.4	-23.77	-253.4	1	0.07
'26/09/10	57.1	-0.6	-1.04	1,135	6,467	638	56.2	3,635	56.2	3,642	56.3	+6.15	+96.39	0	0
'26/09/09	57.7	+1.3	+2.3	1,026	5,936	392	38.2	2,259	38.1	2,264	38.1	+4.24	+108.2	6	0.58
'26/09/08	56.4	-1.8	-3.09	964.5	5,495	365	37.8	2,082	37.9	2,085	37.9	+3.2	+87.67	0	0
'26/09/07	58.2	+2	+3.56	2,954	17,312	1,719	58.2	10,052	58.1	10,078	58.2	+25.83	+150.3	3	0.1
'26/09/04	56.2	+2.4	+4.46	1,343	7,507	844	62.9	4,720	62.9	4,716	62.8	-4.45	-52.73	0	0
'26/09/03	53.8	-2.2	-3.93	806.5	4,431	271	33.6	1,497	33.8	1,493	33.7	-4.3	-158.7	0	0
'26/09/02	56	-1.6	-2.78	651.1	3,666	180	27.6	1,015	27.7	1,015	27.7	-0.02	-1.111	0	0
'26/09/01	57.6	+0.5	+0.88	905.4	5,257	481	53.1	2,798	53.2	2,799	53.2	+0.92	+19.13	1	0.11
'26/08/31	57.1	-2.1	-3.55	1,290	7,522	636	49.3	3,716	49.4	3,723	49.5	+7.31	+114.9	2	0.15
'26/08/28	59.2	+1.4	+2.42	3,969	23,952	2,707	68.2	16,326	68.2	16,348	68.3	+21.71	+80.2	6	0.15
'26/08/27	57.8	+1.8	+3.21	1,598	9,204	853	53.4	4,895	53.2	4,917	53.4	+22.05	+258.5	3	0.19
'26/08/26	56	+0.7	+1.27	787	4,383	342	43.5	1,902	43.4	1,907	43.5	+5.29	+154.7	0	0
'26/08/25	55.3	-0.5	-0.9	920.5	5,030	397	43.1	2,172	43.2	2,179	43.3	+6.63	+167	1	0.11
'26/08/24	55.8	-0.9	-1.59	818.2	4,653	415	50.7	2,362	50.8	2,367	50.9	+4.66	+112.3	0	0
'26/08/21	56.7	0	0	820.4	4,675	507	61.8	2,890	61.8	2,891	61.8	+0.98	+19.33	3	0.37
'26/08/20	56.7	-1.4	-2.41	1,431	8,239	878	61.3	5,056	61.4	5,066	61.5	+9.08	+103.4	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	58.1	+0.7	+1.22	3,610	21,317	2,595	71.9	15,320	71.9	15,345	72	+25.19	+97.07	14	0.39
'26/08/18	57.4	-3	-4.97	1,741	10,223	947	54.4	5,578	54.6	5,575	54.5	-2.37	-25.03	1	0.06
'26/08/17	60.4	-3.3	-5.18	2,340	14,283	1,180	50.4	7,214	50.5	7,216	50.5	+1.8	+15.25	2	0.09
'26/08/14	63.7	+0.2	+0.31	14,034	92,155	10,170	72.5	66,869	72.6	66,911	72.6	+42.22	+41.51	20	0.14
'26/08/13	63.5	+5.1	+8.73	6,835	42,499	3,900	57.1	24,141	56.8	24,314	57.2	+173.6	+445.2	14	0.2
'26/08/12	58.4	+3.2	+5.8	3,185	18,347	1,634	51.3	9,353	51	9,445	51.5	+92.56	+566.5	22	0.69
'26/08/11	55.2	+2	+3.76	2,884	15,920	1,692	58.7	9,315	58.5	9,342	58.7	+26.83	+158.6	12	0.42
'26/08/10	53.2	-0.1	-0.19	1,634	8,800	812	49.7	4,384	49.8	4,374	49.7	-9.93	-122.3	2	0.12
'26/08/07	53.3	-2.2	-3.96	1,068	5,784	607	56.8	3,296	57	3,293	56.9	-3.27	-53.87	0	0
'26/08/06	55.5	+0.6	+1.09	1,245	6,746	794	63.8	4,287	63.5	4,295	63.7	+8.69	+109.4	1	0.08
'26/08/05	54.9	+0.2	+0.37	2,071	11,481	1,092	52.7	6,055	52.7	6,063	52.8	+8.18	+74.91	2	0.1
'26/08/04	54.7	+1.2	+2.24	1,700	9,169	958	56.3	5,155	56.2	5,170	56.4	+15.26	+159.3	0	0
'26/08/03	53.5	+2.3	+4.49	3,800	20,644	1,977	52	10,697	51.8	10,793	52.3	+96.02	+485.7	5	0.13
'26/07/31	51.2	+4.6	+9.87	707.5	3,616	56	7.92	285.1	7.88	286.2	7.92	+1.17	+208.9	0	0
'26/07/30	46.6	-2.95	-5.95	4,225	20,855	3,023	71.5	14,901	71.4	15,019	72	+118	+390.5	2	0.05
'26/07/29	49.55	-2.15	-4.16	3,406	16,885	2,285	67.1	11,270	66.7	11,443	67.8	+172.9	+756.6	7	0.21
'26/07/28	51.7	-3.3	-6	1,266	6,600	570	45	2,972	45	2,976	45.1	+4.3	+75.44	2	0.16
'26/07/27	55	-0.7	-1.26	1,357	7,519	864	63.7	4,797	63.8	4,801	63.9	+4.47	+51.74	2	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	55.7	-2.4	-4.13	805.6	4,536	382	47.4	2,153	47.5	2,156	47.5	+2.57	+67.28	0	0
'26/07/23	58.1	-2.1	-3.49	1,239	7,270	681	55	4,002	55.1	4,010	55.2	+7.44	+109.3	2	0.16
'26/07/22	60.2	+0.7	+1.18	2,084	12,830	1,197	57.4	7,376	57.5	7,381	57.5	+4.95	+41.35	2	0.1
'26/07/21	59.5	+0.9	+1.54	1,770	10,523	1,158	65.4	6,885	65.4	6,892	65.5	+6.8	+58.72	2	0.11
'26/07/20	58.6	-1.6	-2.66	1,920	11,038	1,086	56.6	6,234	56.5	6,261	56.7	+27.02	+248.8	0	0
'26/07/17	60.2	-6.6	-9.88	2,070	12,788	865	41.8	5,393	42.2	5,365	42	-28.38	-328.1	3	0.14
'26/07/16	66.8	-0.7	-1.04	2,911	19,878	1,991	68.4	13,597	68.4	13,598	68.4	+0.9	+4.52	5	0.17
'26/07/15	67.5	+0.9	+1.35	2,217	14,851	1,344	60.6	8,993	60.6	9,007	60.7	+14.38	+107	6	0.27
'26/07/14	66.6	-3.6	-5.13	2,848	19,105	1,591	55.9	10,687	55.9	10,740	56.2	+53.66	+337.3	19	0.67
'26/07/13	70.2	-3	-4.1	2,810	19,987	1,527	54.3	10,881	54.4	10,895	54.5	+13.28	+86.97	1	0.04
'26/07/09	73.2	-3.1	-4.06	3,151	23,745	2,100	66.7	15,856	66.8	15,849	66.7	-7.02	-33.43	0	0
'26/07/08	76.3	+0.8	+1.06	3,259	24,362	2,337	71.7	17,433	71.6	17,503	71.8	+69.63	+297.9	24	0.74
'26/07/07	75.5	-7.2	-8.71	3,825	30,002	1,168	30.5	9,375	31.2	9,099	30.3	-276.2	-2,365	69	1.8
'26/07/06	82.7	-3.5	-4.06	3,401	28,900	995	29.3	8,562	29.6	8,370	29	-192.3	-1,932	69	2.03
'26/07/03	87	+1.5	+1.75	5,553	48,878	3,012	54.2	26,476	54.2	26,558	54.3	+82.78	+274.8	0	0
'26/07/02	85.5	-2.5	-2.84	4,415	38,875	1,898	43	16,895	43.5	16,653	42.8	-242.1	-1,276	0	0
'26/07/01	88	-3.9	-4.24	16,044	151,866	9,578	59.7	91,562	60.3	90,207	59.4	-1,356	-1,415	0	0
'26/06/30	91.9	+7.7	+9.14	8,766	78,506	5,522	63	49,088	62.5	49,545	63.1	+456.3	+826.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	84.2	-1.9	-2.21	4,003	33,759	2,664	66.6	22,490	66.6	22,529	66.7	+38.49	+144.5	4	0.1
'26/06/26	86.1	-4.4	-4.86	9,225	82,193	6,406	69.4	57,239	69.6	57,166	69.6	-73.03	-114	29	0.31
'26/06/25	90.5	+3.5	+4.02	12,580	114,667	9,059	72	82,511	72	82,532	72	+21.17	+23.37	16	0.13
'26/06/24	87	-1.5	-1.69	10,230	89,605	6,148	60.1	53,939	60.2	53,926	60.2	-12.62	-20.53	13	0.13
'26/06/23	88.5	-8.2	-8.48	11,201	102,455	6,098	54.4	56,063	54.7	55,930	54.6	-133.1	-218.3	10	0.09
'26/06/22	96.7	-1.8	-1.83	20,716	203,600	11,445	55.2	112,624	55.3	112,453	55.2	-171.2	-149.6	17	0.08
'26/06/18	98.5	+8.9	+9.93	22,495	214,744	14,167	63	133,731	62.3	134,589	62.7	+858.2	+605.7	17	0.08
'26/06/17	89.6	+2	+2.28	19,222	171,889	15,119	78.7	135,255	78.7	135,189	78.6	-65.23	-43.14	21	0.11
'26/06/16	87.6	-2.6	-2.88	35,156	320,006	25,078	71.3	228,383	71.4	228,296	71.3	-86.99	-34.69	63	0.18
'26/06/15	90.2	+8.2	+10	18,777	165,654	9,539	50.8	83,168	50.2	83,919	50.7	+751.4	+787.7	22	0.12
'26/06/12	82	-2.1	-2.5	35,767	306,395	24,795	69.3	212,518	69.4	212,077	69.2	-440.8	-177.8	47	0.13
'26/06/11	84.1	+7.6	+9.93	27,733	224,712	19,868	71.6	160,072	71.2	160,532	71.4	+459.5	+231.3	92	0.33
'26/06/10	76.5	-4.2	-5.2	34,413	288,589	25,854	75.1	216,978	75.2	216,791	75.1	-187.4	-72.49	73	0.21
'26/06/09	80.7	+3.4	+4.4	40,930	331,548	32,201	78.7	260,502	78.6	261,121	78.8	+619.2	+192.3	78	0.19
'26/06/08	77.3	-2	-2.52	63,979	525,502	51,846	81	425,568	81	427,378	81.3	+1,810	+349	166	0.26
'26/06/05	79.3	+7.2	+9.99	16,374	124,244	8,401	51.3	62,589	50.4	63,467	51.1	+878	+1,045	33	0.2
'26/06/04	72.1	+0.7	+0.98	8,863	63,456	5,398	60.9	38,625	60.9	38,715	61	+90.35	+167.4	20	0.23
'26/06/03	71.4	-4.5	-5.93	13,693	100,553	7,161	52.3	52,691	52.4	52,659	52.4	-32.18	-44.94	7	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	75.9	+6.9	+10	29,742	208,044	20,953	70.5	146,015	70.2	146,825	70.6	+809.4	+386.3	73	0.25
'26/06/01	69	+6.2	+9.87	20,682	137,514	10,666	51.6	70,064	51	71,101	51.7	+1,037	+971.8	115	0.56
'26/05/29	62.8	-1.7	-2.64	17,534	112,827	9,180	52.4	59,115	52.4	59,301	52.6	+185	+201.6	21	0.12
'26/05/28	64.5	+5.8	+9.88	12,196	77,339	3,830	31.4	23,800	30.8	24,132	31.2	+332.2	+867.2	10	0.08
'26/05/27	58.7	-0.7	-1.18	6,183	36,639	3,985	64.5	23,602	64.4	23,649	64.5	+46.06	+115.6	22	0.36
'26/05/26	59.4	-1.8	-2.94	6,621	38,769	3,112	47	18,249	47.1	18,307	47.2	+57.83	+185.8	19	0.29
'26/05/25	61.2	0	0	11,089	69,159	5,752	51.9	35,907	51.9	35,899	51.9	-8.3	-14.43	14	0.13
'26/05/22	61.2	+1.8	+3.03	23,089	140,345	15,361	66.5	93,100	66.3	93,719	66.8	+619.5	+403.3	52	0.23
'26/05/21	59.4	+3.5	+6.26	28,329	166,653	19,441	68.6	114,132	68.5	114,402	68.6	+269.7	+138.7	81	0.29
'26/05/20	55.9	+5	+9.82	8,528	46,666	2,893	33.9	15,528	33.3	15,749	33.7	+220.8	+763.2	13	0.15
'26/05/19	50.9	-1.1	-2.12	2,799	14,144	1,441	51.5	7,287	51.5	7,311	51.7	+24.22	+168.1	8	0.29
'26/05/18	52	+2.7	+5.48	4,804	24,904	2,769	57.6	14,271	57.3	14,345	57.6	+74.09	+267.6	15	0.31
'26/05/15	49.3	-1.9	-3.71	6,675	34,692	3,725	55.8	19,401	55.9	19,348	55.8	-53.32	-143.2	9	0.13
'26/05/14	51.2	-0.8	-1.54	7,665	40,877	4,451	58.1	23,860	58.4	23,698	58	-162.3	-364.7	15	0.2
'26/05/13	52	+0.2	+0.39	2,973	15,314	1,619	54.5	8,330	54.4	8,355	54.6	+24.98	+154.3	15	0.5
'26/05/12	51.8	+0.6	+1.17	4,494	23,507	2,299	51.2	12,014	51.1	12,029	51.2	+14.63	+63.64	39	0.87
'26/05/11	51.2	-2	-3.76	5,518	28,393	2,753	49.9	14,128	49.8	14,211	50.1	+82.85	+300.9	4	0.07
'26/05/08	53.2	+2.3	+4.52	20,994	112,637	13,290	63.3	71,099	63.1	71,172	63.2	+73.07	+54.98	68	0.32
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	50.9	+4.55	+9.82	3,810	19,092	961	25.2	4,730	24.8	4,787	25.1	+56.69	+589.9	9	0.24
'26/05/06	46.35	-1.95	-4.04	2,255	10,746	1,121	49.7	5,381	50.1	5,366	49.9	-14.82	-132.2	4	0.18
'26/05/05	48.3	+1.5	+3.21	1,456	7,044	630	43.3	3,045	43.2	3,048	43.3	+2.91	+46.19	16	1.1
'26/05/04	46.8	+0.75	+1.63	944.7	4,478	402	42.6	1,907	42.6	1,906	42.6	-1.3	-32.46	7	0.74
'26/04/30	46.05	-1.8	-3.76	1,463	6,908	648	44.3	3,067	44.4	3,067	44.4	+0.38	+5.787	5	0.34
'26/04/29	47.85	-1.65	-3.33	1,230	5,962	520	42.3	2,525	42.3	2,525	42.3	-0.3	-5.769	0	0
'26/04/28	49.5	+2.2	+4.65	5,095	25,178	2,944	57.8	14,487	57.5	14,556	57.8	+68.53	+232.8	40	0.79
'26/04/27	47.3	+4.3	+10	2,712	12,605	1,193	44	5,523	43.8	5,536	43.9	+12.62	+105.8	2	0.07
'26/04/24	43	-0.8	-1.83	944	4,092	346	36.7	1,497	36.6	1,505	36.8	+7.6	+219.7	1	0.11
'26/04/23	43.8	-4.2	-8.75	2,029	9,151	669	33	3,025	33.1	3,016	33	-9.03	-135	10	0.49
'26/04/22	48	-1.4	-2.83	1,336	6,528	408	30.5	1,998	30.6	2,001	30.6	+2.5	+61.4	3	0.22
'26/04/21	49.4	-0.4	-0.8	1,397	6,936	583	41.7	2,896	41.7	2,900	41.8	+4.14	+71.1	1	0.07
'26/04/20	49.8	-0.8	-1.58	1,907	9,620	843	44.2	4,259	44.3	4,263	44.3	+3.88	+46.09	0	0
'26/04/17	50.6	-2	-3.8	5,856	30,485	2,672	45.6	13,943	45.7	13,907	45.6	-36.29	-135.8	0	0
'26/04/16	52.6	+3.65	+7.46	7,545	38,852	3,820	50.6	19,495	50.2	19,633	50.5	+138.4	+362.4	10	0.13
'26/04/15	48.95	-0.6	-1.21	6,293	32,012	3,850	61.2	19,626	61.3	19,542	61	-84.16	-218.6	6	0.1
'26/04/14	49.55	-0.75	-1.49	5,321	26,585	3,030	56.9	15,102	56.8	15,174	57.1	+72.36	+238.8	4	0.08
'26/04/13	50.3	+4.55	+9.95	4,089	20,023	1,662	40.6	7,991	39.9	8,101	40.5	+110.4	+664.5	4	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	45.75	+1.85	+4.21	2,207	10,117	949	43	4,333	42.8	4,354	43	+21.23	+223.7	2	0.09
'26/04/09	43.9	-0.4	-0.9	808.5	3,568	382	47.2	1,685	47.2	1,687	47.3	+2.84	+74.21	0	0
'26/04/08	44.3	+3	+7.26	1,196	5,209	363	30.3	1,568	30.1	1,583	30.4	+15.31	+421.8	3	0.25
'26/04/07	41.3	-0.7	-1.67	724.6	3,019	271	37.4	1,131	37.4	1,131	37.5	+0.24	+8.672	2	0.28
'26/04/02	42	-2.5	-5.62	1,199	5,166	446	37.2	1,928	37.3	1,921	37.2	-7.04	-158	0	0
'26/04/01	44.5	+0.5	+1.14	1,397	6,336	699	50	3,164	49.9	3,173	50.1	+8.97	+128.3	1	0.07
'26/03/31	44	-0.35	-0.79	4,270	19,477	2,760	64.6	12,577	64.6	12,591	64.6	+14.33	+51.9	31	0.73
'26/03/30	44.35	-0.75	-1.66	582.9	2,569	221	37.9	970.3	37.8	978.5	38.1	+8.22	+371.9	19	3.26
'26/03/27	45.1	+2.2	+5.13	1,049	4,610	417	39.8	1,814	39.3	1,855	40.2	+40.77	+977.7	15	1.43
'26/03/26	42.9	-1.35	-3.05	609.8	2,690	153	25.1	687.2	25.5	674.7	25.1	-12.53	-819	0	0
'26/03/25	44.25	+1	+2.31	418.4	1,866	143	34.2	639.2	34.3	636.8	34.1	-2.39	-167.1	0	0
'26/03/24	43.25	-1.35	-3.03	660.7	2,921	179	27.1	798	27.3	786.5	26.9	-11.51	-642.7	0	0
'26/03/23	44.6	-3.9	-8.04	952.9	4,331	370	38.8	1,681	38.8	1,689	39	+7.59	+205.1	0	0
'26/03/20	48.5	-0.85	-1.72	2,153	10,733	1,146	53.2	5,723	53.3	5,717	53.3	-6.55	-57.16	8	0.37
'26/03/19	49.35	-0.5	-1	2,400	12,003	1,305	54.4	6,515	54.3	6,532	54.4	+16.8	+128.8	5	0.21
'26/03/18	49.85	+0.65	+1.32	6,307	31,366	4,013	63.6	19,958	63.6	19,968	63.7	+10.28	+25.63	22	0.35
'26/03/17	49.2	+4.45	+9.94	3,042	14,537	1,535	50.5	7,252	49.9	7,320	50.4	+68.52	+446.4	0	0
'26/03/16	44.75	+0.55	+1.24	954.7	4,242	533	55.8	2,366	55.8	2,373	55.9	+6.7	+125.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	44.2	+0.9	+2.08	829.4	3,653	334	40.3	1,464	40.1	1,469	40.2	+5.08	+152.1	2	0.24
'26/03/12	43.3	-1.6	-3.56	581.2	2,556	166	28.6	731.4	28.6	733.7	28.7	+2.24	+134.9	0	0
'26/03/11	44.9	+0.75	+1.7	929.6	4,208	413	44.4	1,873	44.5	1,871	44.5	-1.89	-45.76	0	0
'26/03/10	44.15	+1.15	+2.67	808.3	3,577	400	49.5	1,769	49.5	1,772	49.5	+2.94	+73.62	0	0
'26/03/09	43	-3.3	-7.13	1,257	5,275	432	34.4	1,811	34.3	1,821	34.5	+10.43	+241.4	1	0.08
'26/03/06	46.3	-0.55	-1.17	865.1	3,996	432	49.9	1,989	49.8	2,003	50.1	+14.67	+339.6	1	0.12
'26/03/05	46.85	+1.25	+2.74	997.7	4,733	559	56	2,648	56	2,659	56.2	+10.56	+188.9	1	0.1
'26/03/04	45.6	-4	-8.06	1,606	7,443	693	43.2	3,218	43.2	3,221	43.3	+3.25	+46.83	2	0.12
'26/03/03	49.6	-2.5	-4.8	2,611	13,531	1,229	47.1	6,416	47.4	6,412	47.4	-3.69	-30.02	3	0.11
'26/03/02	52.1	-1.2	-2.25	1,754	9,110	869	49.5	4,495	49.3	4,522	49.6	+26.66	+306.7	6	0.34
'26/02/26	53.3	+2.8	+5.54	4,679	24,870	2,166	46.3	11,382	45.8	11,527	46.4	+144.9	+668.8	6	0.13
'26/02/25	50.5	-0.4	-0.79	2,792	14,357	1,418	50.8	7,328	51	7,313	50.9	-14.69	-103.6	0	0
'26/02/24	50.9	+1	+2	6,161	31,818	3,841	62.3	19,805	62.2	19,858	62.4	+52.76	+137.4	37	0.6
'26/02/23	49.9	+4.5	+9.91	1,265	6,256	258	20.4	1,261	20.2	1,273	20.4	+12.18	+472.1	0	0
'26/02/11	45.4	+0.15	+0.33	941.2	4,241	325	34.5	1,458	34.4	1,466	34.6	+8.07	+248.3	1	0.11
'26/02/10	45.25	-1.55	-3.31	1,292	5,920	649	50.2	2,981	50.4	2,978	50.3	-3.28	-50.62	5	0.39
'26/02/09	46.8	+1.5	+3.31	1,824	8,622	1,027	56.3	4,846	56.2	4,871	56.5	+24.26	+236.2	2	0.11
'26/02/06	45.3	-2.65	-5.53	1,381	6,384	500	36.2	2,316	36.3	2,318	36.3	+1.56	+31.1	2	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	47.95	-3.75	-7.25	2,000	9,861	743	37.2	3,686	37.4	3,688	37.4	+1.74	+23.49	1	0.05
'26/02/04	51.7	+2.2	+4.44	1,903	9,708	996	52.3	5,061	52.1	5,083	52.4	+21.6	+216.8	1	0.05
'26/02/03	49.5	-0.7	-1.39	2,401	12,192	1,365	56.9	6,943	56.9	6,958	57.1	+14.92	+109.3	0	0
'26/02/02	50.2	-5.2	-9.39	2,390	12,217	813	34	4,180	34.2	4,155	34	-25.74	-316.5	0	0
'26/01/30	55.4	+1.3	+2.4	4,763	26,718	2,954	62	16,545	61.9	16,579	62.1	+34.17	+115.7	20	0.42
'26/01/29	54.1	-2.7	-4.75	2,282	12,571	821	36	4,544	36.1	4,539	36.1	-5	-60.9	2	0.09
'26/01/28	56.8	-1	-1.73	2,296	13,115	903	39.3	5,175	39.5	5,169	39.4	-5.78	-64.01	0	0
'26/01/27	57.8	+0.7	+1.23	4,881	28,293	2,499	51.2	14,506	51.3	14,499	51.2	-6.13	-24.53	5	0.1
'26/01/26	57.1	-0.6	-1.04	3,909	22,106	1,922	49.2	10,862	49.1	10,910	49.4	+48.02	+249.8	3	0.08
'26/01/23	57.7	-5.1	-8.12	12,751	76,244	6,838	53.6	41,004	53.8	40,708	53.4	-296.3	-433.3	17	0.13
'26/01/22	62.8	+5.7	+9.98	8,296	51,342	2,639	31.8	16,092	31.3	16,254	31.7	+161.8	+613.1	0	0
'26/01/21	57.1	-3.6	-5.93	5,590	32,468	2,426	43.4	14,106	43.4	14,129	43.5	+22.64	+93.32	0	0
'26/01/20	60.7	-0.4	-0.65	15,295	93,199	9,551	62.4	58,091	62.3	58,406	62.7	+314.8	+329.5	41	0.27
'26/01/19	61.1	+5.5	+9.89	18,508	109,957	11,241	60.7	66,440	60.4	66,823	60.8	+383.2	+340.9	60	0.32
'26/01/16	55.6	-5.1	-8.4	20,787	119,284	9,794	47.1	56,330	47.2	56,362	47.3	+32.16	+32.84	10	0.05
'26/01/15	60.7	+5.5	+9.96	14,591	87,524	6,770	46.4	40,515	46.3	40,671	46.5	+156.1	+230.5	12	0.08
'26/01/14	55.2	+5	+9.96	7,855	42,789	2,056	26.2	10,965	25.6	11,157	26.1	+192.1	+934.4	3	0.04
'26/01/13	50.2	+1.4	+2.87	5,768	28,134	2,929	50.8	14,197	50.5	14,297	50.8	+100.4	+342.9	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	48.8	+0.8	+1.67	13,400	66,373	8,065	60.2	39,996	60.3	39,937	60.2	-59.36	-73.6	15	0.11
'26/01/09	48	+2.5	+5.49	10,504	50,328	6,261	59.6	29,929	59.5	29,970	59.5	+41.04	+65.54	68	0.65
'26/01/08	45.5	-2.3	-4.81	3,668	16,970	1,499	40.9	6,957	41	6,948	40.9	-9.32	-62.17	2	0.05
'26/01/07	47.8	-1.45	-2.94	7,658	36,869	3,940	51.5	18,969	51.4	19,013	51.6	+44.06	+111.8	19	0.25
'26/01/06	49.25	-3.95	-7.42	18,201	90,007	9,337	51.3	46,094	51.2	46,155	51.3	+61.32	+65.67	19	0.1
'26/01/05	53.2	+4.75	+9.8	6,188	32,523	1,821	29.4	9,575	29.4	9,554	29.4	-20.72	-113.8	1	0.02
'26/01/02	48.45	+4.4	+9.99	10,917	52,740	3,950	36.2	19,060	36.1	19,097	36.2	+37.54	+95.04	1	0.01
'25/12/31	44.05	+2.2	+5.26	6,170	27,124	3,542	57.4	15,523	57.2	15,629	57.6	+105.9	+298.9	1	0.02
'25/12/30	41.85	-1.25	-2.9	2,908	12,409	1,210	41.6	5,208	42	5,200	41.9	-8.15	-67.4	3	0.1
'25/12/29	43.1	-1.1	-2.49	1,987	8,705	723	36.4	3,184	36.6	3,173	36.4	-10.94	-151.4	21	1.06
'25/12/26	44.2	-0.65	-1.45	2,974	13,153	1,444	48.5	6,390	48.6	6,393	48.6	+2.6	+17.97	0	0
'25/12/24	44.85	-0.2	-0.44	13,648	63,140	9,472	69.4	43,917	69.6	43,800	69.4	-116.8	-123.4	15	0.11
'25/12/23	45.05	+1.9	+4.4	11,170	49,923	7,575	67.8	33,816	67.7	33,836	67.8	+19.48	+25.72	23	0.21
'25/12/22	43.15	+0.35	+0.82	3,646	15,682	2,164	59.4	9,292	59.3	9,325	59.5	+33.56	+155.1	21	0.58
'25/12/19	42.8	-0.85	-1.95	3,594	15,597	1,954	54.4	8,489	54.4	8,506	54.5	+16.57	+84.77	0	0
'25/12/18	43.65	-1.65	-3.64	15,221	68,238	11,392	74.8	51,066	74.8	51,018	74.8	-47.66	-41.84	12	0.08
'25/12/17	45.3	+4.1	+9.95	8,224	36,340	3,694	44.9	16,068	44.2	16,247	44.7	+179.2	+485.2	9	0.11
'25/12/16	41.2	-0.6	-1.44	3,621	15,247	2,500	69	10,542	69.1	10,531	69.1	-10.5	-41.98	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	41.8	+0.35	+0.84	4,953	21,196	3,463	69.9	14,828	70	14,820	69.9	-8.6	-24.82	8	0.16
'25/12/12	41.45	-1.55	-3.6	4,187	17,564	1,694	40.5	7,140	40.7	7,118	40.5	-21.9	-129.3	2	0.05
'25/12/11	43	-1.45	-3.26	4,094	18,075	2,183	53.3	9,668	53.5	9,647	53.4	-20.99	-96.15	19	0.46
'25/12/10	44.45	-0.85	-1.88	8,648	39,843	5,934	68.6	27,357	68.7	27,362	68.7	+5.01	+8.451	39	0.45
'25/12/09	45.3	0	0	13,175	61,148	9,409	71.4	43,641	71.4	43,740	71.5	+99.89	+106.2	17	0.13
'25/12/08	45.3	+3.2	+7.6	8,846	38,867	5,555	62.8	24,312	62.6	24,430	62.9	+118.2	+212.7	14	0.16
'25/12/05	42.1	-0.95	-2.21	4,960	20,618	2,873	57.9	11,950	58	11,967	58	+16.96	+59.05	8	0.16
'25/12/04	43.05	-1	-2.27	21,112	95,985	13,784	65.3	62,541	65.2	62,267	64.9	-274.5	-199.2	80	0.38
'25/12/03	44.05	+4	+9.99	4,445	19,086	1,439	32.4	6,091	31.9	6,194	32.5	+102.5	+712.1	1	0.02
'25/12/02	40.05	+2.05	+5.39	2,708	10,669									492	18.17
'25/12/01	38	+0.6	+1.6	1,277	4,863									212	16.6
'25/11/28	37.4	+0.75	+2.05	1,394	5,246									164	11.77
'25/11/27	36.65	+3.3	+9.9	1,243	4,373									133	10.7
'25/11/26	33.35	-0.45	-1.33	671.2	2,242									85	12.66
'25/11/25	33.8	-2.2	-6.11	1,216	4,203									141	11.6
'25/11/24	36	+0.6	+1.69	632.1	2,279									69	10.92
'25/11/21	35.4	-0.3	-0.84	773.2	2,740									136	17.59
'25/11/20	35.7	+0.95	+2.73	1,173	4,187									197	16.8
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	34.75	-2.15	-5.83	2,566	9,082									499	19.44
'25/11/18	36.9	+1	+2.79	23,176	88,777	17,792	76.8	68,186	76.8	68,122	76.7	-63.55	-35.72	136	0.59
'25/11/17	35.9	-1.5	-4.01	22,400	85,449	14,385	64.2	54,828	64.2	54,566	63.9	-261.7	-181.9	21	0.09
'25/11/14	37.4	+3.4	+10	12,969	47,694	6,253	48.2	22,832	47.9	23,045	48.3	+212.6	+340.1	35	0.27
'25/11/13	34	+3.05	+9.85	9,330	30,914	4,183	44.8	13,705	44.3	13,909	45	+204.6	+489	28	0.3
'25/11/12	30.95	+2.8	+9.95	5,659	17,150	2,380	42.1	7,134	41.6	7,227	42.1	+92.58	+389	5	0.09
'25/11/11	28.15	+2.55	+9.96	1,543	4,237	514	33.3	1,387	32.7	1,414	33.4	+27.12	+527.5	1	0.06
'25/11/10	25.6	+0.15	+0.59	616.5	1,564	239	38.8	604	38.6	610.8	39	+6.81	+284.9	2	0.32
'25/11/07	25.45	-0.8	-3.05	398.7	1,015	171	42.9	435.5	42.9	436.1	43	+0.63	+36.84	1	0.25
'25/11/06	26.25	+0.95	+3.75	954.4	2,493	371	38.9	965	38.7	971	39	+5.98	+161.2	2	0.21
'25/11/05	25.3	-1.15	-4.35	879.6	2,254	285	32.4	731.1	32.4	732.4	32.5	+1.34	+47.02	0	0
'25/11/04	26.45	-1.35	-4.86	1,043	2,797	189	18.1	506.6	18.1	509.1	18.2	+2.56	+135.7	0	0
'25/11/03	27.8	+0.3	+1.09	720.8	2,002	283	39.3	785.8	39.3	787.2	39.3	+1.39	+49.12	4	0.55
'25/10/31	27.5	-0.9	-3.17	1,044	2,889	336	32.2	930.6	32.2	933.7	32.3	+3.14	+93.6	0	0
'25/10/30	28.4	-0.6	-2.07	1,378	3,971	521	37.8	1,500	37.8	1,508	38	+7.86	+150.8	1	0.07
'25/10/29	29	-1.65	-5.38	2,442	7,190	888	36.4	2,624	36.5	2,619	36.4	-5.74	-64.64	1	0.04
'25/10/28	30.65	-1.15	-3.62	3,570	10,941	1,205	33.8	3,693	33.7	3,697	33.8	+4.51	+37.47	1	0.03
'25/10/27	31.8	+2.15	+7.25	5,728	17,539	2,547	44.5	7,740	44.1	7,810	44.5	+69.36	+272.3	11	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	29.65	-0.7	-2.31	7,729	23,607	4,995	64.6	15,284	64.7	15,241	64.6	-43.02	-86.14	9	0.12
'25/10/22	30.35	+0.85	+2.88	12,508	37,901	7,402	59.2	22,412	59.1	22,425	59.2	+13.38	+18.08	29	0.23
'25/10/21	29.5	+2.65	+9.87	1,027	3,029	0	0	0	0	0	0	0		0	0
'25/10/20	26.85	+2.4	+9.82	805.3	2,162	0	0	0	0	0	0	0		0	0
'25/10/17	24.45	+1	+4.26	881.2	2,173	420	47.7	1,033	47.6	1,037	47.8	+3.96	+94.17	1	0.11
'25/10/16	23.45	+0.3	+1.3	157.3	370.3	35	22.2	82.42	22.3	82.52	22.3	+0.1	+28.57	0	0
'25/10/15	23.15	-0.05	-0.22	188.9	438.8	58	30.7	134.8	30.7	135	30.8	+0.24	+42.24	0	0

6155 鈞寶 / 現股當沖(日)

6155 鈞寶

新聞及公告

6155 鈞寶 現股當沖

6155 鈞寶 現股當沖 與 日K線圖

6155 鈞寶現股當沖

6155 鈞寶現股當沖與日K線圖