| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.75 | 0 | 0% | 0.97% | 25.75 | 26 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 255.8萬 | 56 | 1.8張/筆 | 25.84元 | 1.5 | 30.29 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 85.42萬 | 32 | 1張/筆 | 25.74元 | +0.1 (+0.39%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.75 | 0 | 0 | 99 | 255.8 | 8 | 8.08 | 20.72 | 8.1 | 20.64 | 8.07 | -0.08 | -106.2 | 0 | 0 | '24/04/25 | 25.75 | +0.1 | +0.39 | 33.18 | 85.42 | 8 | 24.1 | 20.59 | 24.1 | 20.54 | 24 | -0.05 | -62.5 | 0 | 0 | '24/04/24 | 25.65 | +0.1 | +0.39 | 95 | 243.9 | 7 | 7.37 | 17.99 | 7.38 | 17.96 | 7.36 | -0.03 | -42.86 | 0 | 0 | '24/04/23 | 25.55 | +0.05 | +0.2 | 82.36 | 210.5 | 7 | 8.5 | 17.92 | 8.51 | 17.9 | 8.5 | -0.02 | -28.57 | 0 | 0 | '24/04/22 | 25.5 | 0 | 0 | 138 | 351.8 | 15 | 10.9 | 38.22 | 10.9 | 38.3 | 10.9 | +0.07 | +46.67 | 0 | 0 | '24/04/19 | 25.5 | -0.45 | -1.73 | 163 | 417.8 | 9 | 5.52 | 23.06 | 5.52 | 23.02 | 5.51 | -0.04 | -44.44 | 0 | 0 | '24/04/18 | 25.95 | 0 | 0 | 65.21 | 169.5 | 9 | 13.8 | 23.44 | 13.8 | 23.44 | 13.8 | +0.01 | +11.11 | 0 | 0 | '24/04/17 | 25.95 | +0.05 | +0.19 | 87.9 | 228.2 | 9 | 10.2 | 23.43 | 10.3 | 23.4 | 10.3 | -0.03 | -33.33 | 0 | 0 | '24/04/16 | 25.9 | -0.7 | -2.63 | 209.6 | 546 | 19 | 9.06 | 49.57 | 9.08 | 49.64 | 9.09 | +0.07 | +36.84 | 0 | 0 | '24/04/15 | 26.6 | -0.1 | -0.37 | 88.21 | 234.3 | 13 | 14.7 | 34.55 | 14.7 | 34.6 | 14.8 | +0.06 | +42.31 | 0 | 0 | '24/04/12 | 26.7 | 0 | 0 | 75 | 200.5 | 10 | 13.3 | 26.78 | 13.4 | 26.76 | 13.3 | -0.02 | -15 | 0 | 0 | '24/04/11 | 26.7 | -0.25 | -0.93 | 150 | 399.6 | 30 | 20 | 79.92 | 20 | 80.16 | 20.1 | +0.24 | +78.33 | 0 | 0 | '24/04/10 | 26.95 | +0.2 | +0.75 | 113.4 | 305.6 | 29 | 25.6 | 77.88 | 25.5 | 78.36 | 25.6 | +0.48 | +167.2 | 0 | 0 | '24/04/09 | 26.75 | +0.15 | +0.56 | 127.6 | 341.8 | 29 | 22.7 | 77.54 | 22.7 | 77.8 | 22.8 | +0.25 | +86.21 | 0 | 0 | '24/04/08 | 26.6 | -0.15 | -0.56 | 131.9 | 352.9 | 10 | 7.58 | 26.73 | 7.57 | 26.86 | 7.61 | +0.12 | +125 | 0 | 0 | '24/04/03 | 26.75 | -0.15 | -0.56 | 105 | 280.8 | 10 | 9.52 | 26.82 | 9.55 | 26.74 | 9.52 | -0.09 | -90 | 0 | 0 | '24/04/02 | 26.9 | -0.15 | -0.55 | 451.6 | 1,225 | 115 | 25.5 | 311.7 | 25.4 | 312.4 | 25.5 | +0.68 | +59.57 | 0 | 0 | '24/04/01 | 27.05 | +0.75 | +2.85 | 614.4 | 1,656 | 336 | 54.7 | 907.4 | 54.8 | 906.8 | 54.8 | -0.52 | -15.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.3 | 0 | 0 | 102 | 268.8 | 4 | 3.92 | 10.54 | 3.92 | 10.54 | 3.92 | 0 | -12.5 | 0 | 0 | '24/03/28 | 26.3 | -0.1 | -0.38 | 157.7 | 415.2 | 12 | 7.61 | 31.6 | 7.61 | 31.67 | 7.63 | +0.08 | +62.5 | 0 | 0 | '24/03/27 | 26.4 | +0.05 | +0.19 | 101 | 265.4 | 5 | 4.95 | 13.16 | 4.96 | 13.16 | 4.96 | 0 | +10 | 0 | 0 | '24/03/26 | 26.35 | -0.15 | -0.57 | 173.1 | 458.5 | 4 | 2.31 | 10.64 | 2.32 | 10.6 | 2.31 | -0.03 | -75 | 0 | 0 | '24/03/25 | 26.5 | +0.2 | +0.76 | 125.1 | 330.9 | 6 | 4.79 | 15.78 | 4.77 | 15.86 | 4.79 | +0.08 | +125 | 0 | 0 | '24/03/22 | 26.3 | +0.05 | +0.19 | 171.9 | 449.9 | 6 | 3.49 | 15.72 | 3.49 | 15.72 | 3.49 | 0 | 0 | 0 | 0 | '24/03/21 | 26.25 | +0.05 | +0.19 | 96.97 | 254.7 | 10 | 10.3 | 26.28 | 10.3 | 26.29 | 10.3 | +0.01 | +10 | 0 | 0 | '24/03/20 | 26.2 | 0 | 0 | 192.1 | 503.3 | 25 | 13 | 65.43 | 13 | 65.58 | 13 | +0.16 | +62 | 0 | 0 | '24/03/19 | 26.2 | 0 | 0 | 81.21 | 213.1 | 13 | 16 | 34.06 | 16 | 34.16 | 16 | +0.11 | +84.62 | 0 | 0 | '24/03/18 | 26.2 | -0.05 | -0.19 | 161.5 | 421.6 | 26 | 16.1 | 68.03 | 16.1 | 68.06 | 16.1 | +0.04 | +15.38 | 0 | 0 | '24/03/15 | 26.25 | -0.25 | -0.94 | 82.14 | 216.3 | 19 | 23.1 | 49.92 | 23.1 | 50.16 | 23.2 | +0.25 | +131.6 | 0 | 0 | '24/03/14 | 26.5 | +0.05 | +0.19 | 341.1 | 904.3 | 101 | 29.6 | 266.5 | 29.5 | 269.2 | 29.8 | +2.72 | +269.8 | 0 | 0 | '24/03/13 | 26.45 | 0 | 0 | 224.4 | 596.8 | 63 | 28.1 | 166.8 | 28 | 168.6 | 28.2 | +1.73 | +274.6 | 0 | 0 | '24/03/12 | 26.45 | +0.1 | +0.38 | 158.2 | 418.4 | 20 | 12.6 | 52.86 | 12.6 | 53 | 12.7 | +0.14 | +72.5 | 0 | 0 | '24/03/11 | 26.35 | +0.1 | +0.38 | 137.4 | 361.1 | 17 | 12.4 | 44.58 | 12.3 | 44.8 | 12.4 | +0.22 | +126.5 | 0 | 0 | '24/03/08 | 26.25 | -0.6 | -2.23 | 440.3 | 1,173 | 100 | 22.7 | 267.8 | 22.8 | 269.9 | 23 | +2.12 | +212.5 | 0 | 0 | '24/03/07 | 26.85 | -0.5 | -1.83 | 283.1 | 764.7 | 31 | 11 | 83.9 | 11 | 83.64 | 10.9 | -0.26 | -83.87 | 0 | 0 | '24/03/06 | 27.35 | +0.15 | +0.55 | 172.4 | 469.9 | 5 | 2.9 | 13.58 | 2.89 | 13.65 | 2.9 | +0.06 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.2 | +0.1 | +0.37 | 168.5 | 459.5 | 52 | 30.9 | 141.4 | 30.8 | 141.8 | 30.9 | +0.38 | +72.12 | 0 | 0 | '24/03/04 | 27.1 | +0.25 | +0.93 | 333.5 | 902 | 148 | 44.4 | 401.6 | 44.5 | 400.8 | 44.4 | -0.84 | -57.09 | 0 | 0 | '24/03/01 | 26.85 | -0.35 | -1.29 | 154.6 | 417.8 | 15 | 9.7 | 40.74 | 9.75 | 40.51 | 9.7 | -0.24 | -156.7 | 0 | 0 | '24/02/29 | 27.2 | +0.05 | +0.18 | 200.2 | 546.3 | 41 | 20.5 | 111.6 | 20.4 | 112.1 | 20.5 | +0.55 | +132.9 | 0 | 0 | '24/02/27 | 27.15 | -0.4 | -1.45 | 265 | 726.2 | 54 | 20.4 | 147.4 | 20.3 | 148.8 | 20.5 | +1.4 | +259.3 | 0 | 0 | '24/02/26 | 27.55 | +0.3 | +1.1 | 214.3 | 588.9 | 31 | 14.5 | 84.65 | 14.4 | 85.5 | 14.5 | +0.84 | +272.6 | 1 | 0.47 | '24/02/23 | 27.25 | -0.5 | -1.8 | 343.4 | 944.6 | 52 | 15.1 | 143.5 | 15.2 | 143.2 | 15.2 | -0.36 | -68.27 | 0 | 0 | '24/02/22 | 27.75 | +0.1 | +0.36 | 516.3 | 1,433 | 161 | 31.2 | 447.5 | 31.2 | 447.4 | 31.2 | -0.08 | -4.969 | 0 | 0 | '24/02/21 | 27.65 | +0.75 | +2.79 | 646.5 | 1,776 | 168 | 26 | 459.2 | 25.9 | 462.6 | 26 | +3.38 | +201.5 | 0 | 0 | '24/02/20 | 26.9 | -0.35 | -1.28 | 348.5 | 941.3 | 66 | 18.9 | 178 | 18.9 | 178.8 | 19 | +0.82 | +125 | 0 | 0 | '24/02/19 | 27.25 | +0.05 | +0.18 | 266.5 | 725.7 | 49 | 18.4 | 133.1 | 18.3 | 133.5 | 18.4 | +0.4 | +80.61 | 0 | 0 | '24/02/16 | 27.2 | +0.75 | +2.84 | 397.5 | 1,067 | 39 | 9.81 | 104.1 | 9.76 | 104.8 | 9.82 | +0.67 | +171.8 | 0 | 0 | '24/02/15 | 26.45 | +0.1 | +0.38 | 262.8 | 689 | 61 | 23.2 | 159.8 | 23.2 | 159.6 | 23.2 | -0.18 | -30.33 | 0 | 0 | '24/02/05 | 26.35 | -0.2 | -0.75 | 334.6 | 884.4 | 19 | 5.68 | 50.31 | 5.69 | 50.33 | 5.69 | +0.02 | +13.16 | 0 | 0 | '24/02/02 | 26.55 | -0.15 | -0.56 | 317.4 | 845.6 | 51 | 16.1 | 135.9 | 16.1 | 135.8 | 16.1 | -0.09 | -17.65 | 0 | 0 | '24/02/01 | 26.7 | 0 | 0 | 252.1 | 673.8 | 36 | 14.3 | 96.34 | 14.3 | 96.04 | 14.3 | -0.3 | -81.94 | 0 | 0 | '24/01/31 | 26.7 | -0.2 | -0.74 | 510.1 | 1,367 | 61 | 12 | 163.9 | 12 | 163.4 | 12 | -0.54 | -88.52 | 0 | 0 | '24/01/30 | 26.9 | -0.15 | -0.55 | 1,633 | 4,497 | 802 | 49.1 | 2,213 | 49.2 | 2,205 | 49 | -8.44 | -105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.05 | 0 | 0 | 439.9 | 1,189 | 108 | 24.6 | 291.2 | 24.5 | 292 | 24.6 | +0.86 | +79.17 | 2 | 0.45 | '24/01/26 | 27.05 | -0.4 | -1.46 | 528 | 1,443 | 94 | 17.8 | 256.6 | 17.8 | 257.6 | 17.8 | +0.96 | +101.6 | 0 | 0 | '24/01/25 | 27.45 | -0.1 | -0.36 | 688.8 | 1,909 | 238 | 34.6 | 661.9 | 34.7 | 660.3 | 34.6 | -1.58 | -66.18 | 1 | 0.15 | '24/01/24 | 27.55 | -0.45 | -1.61 | 872.7 | 2,438 | 209 | 23.9 | 584.1 | 24 | 584 | 24 | -0.12 | -5.742 | 0 | 0 | '24/01/23 | 28 | -0.3 | -1.06 | 1,325 | 3,741 | 419 | 31.6 | 1,185 | 31.7 | 1,183 | 31.6 | -1.44 | -34.25 | 0 | 0 | '24/01/22 | 28.3 | -0.6 | -2.08 | 2,720 | 7,770 | 1,183 | 43.5 | 3,380 | 43.5 | 3,393 | 43.7 | +12.24 | +103.4 | 7 | 0.26 | '24/01/19 | 28.9 | -0.65 | -2.2 | 15,950 | 46,959 | 12,166 | 76.3 | 35,845 | 76.3 | 35,840 | 76.3 | -4.61 | -3.789 | 14 | 0.09 | '24/01/18 | 29.55 | +2.65 | +9.85 | 12,752 | 36,839 | 7,948 | 62.3 | 22,799 | 61.9 | 22,975 | 62.4 | +176.6 | +222.2 | 13 | 0.1 | '24/01/17 | 26.9 | +0.7 | +2.67 | 5,039 | 14,081 | 2,830 | 56.2 | 7,902 | 56.1 | 7,904 | 56.1 | +2.42 | +8.551 | 2 | 0.04 | '24/01/16 | 26.2 | +0.35 | +1.35 | 85.04 | 219.3 | 7 | 8.23 | 18 | 8.21 | 18 | 8.21 | 0 | 0 | 0 | 0 | '24/01/15 | 25.85 | +0.25 | +0.98 | 92.98 | 239.9 | 8 | 8.6 | 20.62 | 8.59 | 20.56 | 8.57 | -0.06 | -68.75 | 0 | 0 | '24/01/12 | 25.6 | -0.15 | -0.58 | 85.44 | 218.5 | 4 | 4.68 | 10.28 | 4.7 | 10.24 | 4.69 | -0.04 | -87.5 | 0 | 0 | '24/01/11 | 25.75 | 0 | 0 | 71.73 | 184.7 | 6 | 8.36 | 15.47 | 8.38 | 15.45 | 8.37 | -0.02 | -33.33 | 0 | 0 | '24/01/10 | 25.75 | -0.45 | -1.72 | 107.4 | 278.3 | 7 | 6.52 | 18.3 | 6.57 | 18.22 | 6.55 | -0.08 | -114.3 | 0 | 0 | '24/01/09 | 26.2 | -0.1 | -0.38 | 31.4 | 82.16 | 5 | 15.9 | 13.1 | 15.9 | 13.08 | 15.9 | -0.01 | -20 | 0 | 0 | '24/01/08 | 26.3 | +0.05 | +0.19 | 144.1 | 378 | 12 | 8.33 | 31.48 | 8.33 | 31.53 | 8.34 | +0.05 | +41.67 | 0 | 0 | '24/01/05 | 26.25 | +0.15 | +0.57 | 75.62 | 198 | 4 | 5.29 | 10.52 | 5.31 | 10.48 | 5.29 | -0.04 | -100 | 0 | 0 | '24/01/04 | 26.1 | -0.2 | -0.76 | 115.3 | 302 | 6 | 5.2 | 15.83 | 5.24 | 15.72 | 5.2 | -0.12 | -191.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.3 | 0 | 0 | 110.2 | 288.6 | 5 | 4.54 | 13.11 | 4.54 | 13.11 | 4.54 | 0 | 0 | 0 | 0 | '24/01/02 | 26.3 | -0.3 | -1.13 | 297.8 | 782.6 | 36 | 12.1 | 94.63 | 12.1 | 94.76 | 12.1 | +0.12 | +34.72 | 0 | 0 | '23/12/29 | 26.6 | -0.35 | -1.3 | 141 | 375.7 | 17 | 12.1 | 45.34 | 12.1 | 45.3 | 12.1 | -0.03 | -17.65 | 0 | 0 | '23/12/28 | 26.95 | +0.05 | +0.19 | 229.2 | 613.8 | 51 | 22.3 | 136.3 | 22.2 | 137 | 22.3 | +0.7 | +138.2 | 0 | 0 | '23/12/27 | 26.9 | 0 | 0 | 79.27 | 213.4 | 14 | 17.7 | 37.72 | 17.7 | 37.67 | 17.7 | -0.06 | -39.29 | 0 | 0 | '23/12/26 | 26.9 | -0.1 | -0.37 | 134.3 | 361.4 | 15 | 11.2 | 40.39 | 11.2 | 40.38 | 11.2 | 0 | -3.333 | 0 | 0 | '23/12/25 | 27 | -0.2 | -0.74 | 90.32 | 244 | 8 | 8.86 | 21.64 | 8.87 | 21.59 | 8.85 | -0.06 | -68.75 | 0 | 0 | '23/12/22 | 27.2 | -0.1 | -0.37 | 81.12 | 220.9 | 7 | 8.63 | 19.11 | 8.65 | 19.08 | 8.64 | -0.03 | -42.86 | 0 | 0 | '23/12/21 | 27.3 | -0.05 | -0.18 | 136.3 | 372.3 | 12 | 8.8 | 32.84 | 8.82 | 32.73 | 8.79 | -0.11 | -91.67 | 0 | 0 | '23/12/20 | 27.35 | +0.05 | +0.18 | 153.3 | 418.4 | 15 | 9.79 | 40.97 | 9.79 | 40.96 | 9.79 | -0.01 | -6.667 | 0 | 0 | '23/12/19 | 27.3 | -0.2 | -0.73 | 127.1 | 346.4 | 16 | 12.6 | 43.61 | 12.6 | 43.74 | 12.6 | +0.14 | +84.38 | 0 | 0 | '23/12/18 | 27.5 | -0.05 | -0.18 | 109.3 | 300.7 | 15 | 13.7 | 41.32 | 13.7 | 41.37 | 13.8 | +0.04 | +30 | 0 | 0 | '23/12/15 | 27.55 | +0.1 | +0.36 | 202.3 | 557 | 11 | 5.44 | 30.32 | 5.44 | 30.36 | 5.45 | +0.04 | +40.91 | 0 | 0 | '23/12/14 | 27.45 | +0.05 | +0.18 | 129 | 355 | 15 | 11.6 | 41.26 | 11.6 | 41.28 | 11.6 | +0.02 | +10 | 0 | 0 | '23/12/13 | 27.4 | -0.1 | -0.36 | 283.2 | 776.5 | 59 | 20.8 | 161.8 | 20.8 | 162 | 20.9 | +0.2 | +34.75 | 0 | 0 | '23/12/12 | 27.5 | -0.1 | -0.36 | 105.1 | 289.6 | 4 | 3.8 | 11.03 | 3.81 | 11.03 | 3.81 | 0 | 0 | 0 | 0 | '23/12/11 | 27.6 | -0.4 | -1.43 | 219.6 | 608.7 | 10 | 4.55 | 27.69 | 4.55 | 27.74 | 4.56 | +0.04 | +45 | 0 | 0 | '23/12/08 | 28 | +0.15 | +0.54 | 182.4 | 508.4 | 24 | 13.2 | 66.88 | 13.2 | 67.06 | 13.2 | +0.18 | +77.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.85 | -0.4 | -1.42 | 300.1 | 843.2 | 84 | 28 | 235.8 | 28 | 236.8 | 28.1 | +0.96 | +114.3 | 0 | 0 | '23/12/06 | 28.25 | -0.05 | -0.18 | 161.7 | 457.9 | 29 | 17.9 | 82.17 | 17.9 | 82.1 | 17.9 | -0.07 | -24.14 | 0 | 0 | '23/12/05 | 28.3 | -0.2 | -0.7 | 388.3 | 1,104 | 70 | 18 | 199.2 | 18 | 198.6 | 18 | -0.52 | -74.29 | 0 | 0 | '23/12/04 | 28.5 | +0.35 | +1.24 | 712.4 | 2,030 | 94 | 13.2 | 267.2 | 13.2 | 268 | 13.2 | +0.87 | +92.55 | 0 | 0 | '23/12/01 | 28.15 | 0 | 0 | 492.8 | 1,393 | 84 | 17 | 237.2 | 17 | 237.3 | 17 | +0.08 | +8.929 | 0 | 0 | '23/11/30 | 28.15 | +0.45 | +1.62 | 464.8 | 1,306 | 46 | 9.9 | 129 | 9.88 | 129.2 | 9.89 | +0.14 | +31.52 | 0 | 0 | '23/11/29 | 27.7 | +0.45 | +1.65 | 382.8 | 1,062 | 81 | 21.2 | 224.2 | 21.1 | 224.8 | 21.2 | +0.62 | +75.93 | 0 | 0 | '23/11/28 | 27.25 | -0.45 | -1.62 | 377.5 | 1,035 | 89 | 23.6 | 244.1 | 23.6 | 244.2 | 23.6 | +0.15 | +16.85 | 0 | 0 | '23/11/27 | 27.7 | -0.25 | -0.89 | 202.7 | 560.9 | 22 | 10.9 | 61.04 | 10.9 | 61.02 | 10.9 | -0.02 | -6.818 | 0 | 0 | '23/11/24 | 27.95 | +0.5 | +1.82 | 507.8 | 1,420 | 111 | 21.9 | 310.1 | 21.8 | 310.7 | 21.9 | +0.63 | +56.76 | 4 | 0.79 | '23/11/23 | 27.45 | -0.1 | -0.36 | 111.4 | 306.5 | 29 | 26 | 79.82 | 26 | 79.93 | 26.1 | +0.1 | +36.21 | 0 | 0 | '23/11/22 | 27.55 | +0.05 | +0.18 | 73.18 | 200.7 | 9 | 12.3 | 24.7 | 12.3 | 24.74 | 12.3 | +0.04 | +50 | 0 | 0 | '23/11/21 | 27.5 | 0 | 0 | 98.04 | 269.9 | 15 | 15.3 | 41.32 | 15.3 | 41.32 | 15.3 | 0 | +3.333 | 0 | 0 | '23/11/20 | 27.5 | 0 | 0 | 106.8 | 294.4 | 18 | 16.8 | 49.54 | 16.8 | 49.62 | 16.9 | +0.08 | +44.44 | 0 | 0 | '23/11/17 | 27.5 | +0.1 | +0.36 | 165.7 | 459.2 | 77 | 46.5 | 214.2 | 46.7 | 214 | 46.6 | -0.2 | -26.62 | 0 | 0 | '23/11/16 | 27.4 | +0.2 | +0.74 | 74.28 | 203.3 | 15 | 20.2 | 41 | 20.2 | 41.16 | 20.2 | +0.16 | +106.7 | 0 | 0 | '23/11/15 | 27.2 | +0.15 | +0.55 | 245.2 | 666.1 | 27 | 11 | 73.05 | 11 | 73.65 | 11.1 | +0.6 | +222.2 | 0 | 0 | '23/11/14 | 27.05 | +0.05 | +0.19 | 153 | 414 | 24 | 15.7 | 64.86 | 15.7 | 64.99 | 15.7 | +0.12 | +52.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27 | -0.65 | -2.35 | 225.1 | 611.7 | 25 | 11.1 | 68.13 | 11.1 | 67.83 | 11.1 | -0.3 | -120 | 0 | 0 | '23/11/10 | 27.65 | -0.3 | -1.07 | 139.1 | 385.7 | 21 | 15.1 | 58.36 | 15.1 | 58.26 | 15.1 | -0.1 | -50 | 0 | 0 | '23/11/09 | 27.95 | +0.1 | +0.36 | 543.6 | 1,535 | 114 | 21 | 320.9 | 20.9 | 322.8 | 21 | +1.9 | +166.7 | 1 | 0.18 | '23/11/08 | 27.85 | +0.1 | +0.36 | 210.6 | 589 | 41 | 19.5 | 114.5 | 19.4 | 115.1 | 19.5 | +0.62 | +150 | 0 | 0 | '23/11/07 | 27.75 | +0.1 | +0.36 | 234.1 | 647.1 | 61 | 26.1 | 168.3 | 26 | 168.9 | 26.1 | +0.6 | +97.54 | 0 | 0 | '23/11/06 | 27.65 | -0.3 | -1.07 | 268.1 | 746.2 | 24 | 8.95 | 66.82 | 8.96 | 66.77 | 8.95 | -0.06 | -22.92 | 0 | 0 | '23/11/03 | 27.95 | +0.15 | +0.54 | 932.2 | 2,615 | 231 | 24.8 | 647.1 | 24.8 | 648.1 | 24.8 | +0.94 | +40.91 | 0 | 0 | '23/11/02 | 27.8 | +0.95 | +3.54 | 1,020 | 2,836 | 390 | 38.2 | 1,079 | 38 | 1,087 | 38.3 | +8.53 | +218.7 | 0 | 0 | '23/11/01 | 26.85 | +0.05 | +0.19 | 109.5 | 294.8 | 34 | 31.1 | 91.75 | 31.1 | 91.7 | 31.1 | -0.04 | -13.24 | 0 | 0 | '23/10/31 | 26.8 | -0.35 | -1.29 | 197.6 | 535.7 | 34 | 17.2 | 92.16 | 17.2 | 92.03 | 17.2 | -0.12 | -36.76 | 0 | 0 | '23/10/30 | 27.15 | +0.25 | +0.93 | 87.41 | 236.5 | 31 | 35.5 | 83.8 | 35.4 | 84.02 | 35.5 | +0.22 | +70.97 | 0 | 0 | '23/10/27 | 26.9 | +0.1 | +0.37 | 83 | 223.3 | 17 | 20.5 | 45.74 | 20.5 | 45.74 | 20.5 | 0 | 0 | 0 | 0 | '23/10/26 | 26.8 | -0.5 | -1.83 | 199.7 | 537.3 | 67 | 33.6 | 180.2 | 33.5 | 180.6 | 33.6 | +0.4 | +59.7 | 0 | 0 | '23/10/25 | 27.3 | -0.15 | -0.55 | 271.4 | 742.4 | 65 | 23.9 | 177.5 | 23.9 | 178.4 | 24 | +0.92 | +140.8 | 0 | 0 | '23/10/24 | 27.45 | +0.95 | +3.58 | 766.6 | 2,096 | 334 | 43.6 | 909 | 43.4 | 917.3 | 43.8 | +8.3 | +248.4 | 0 | 0 | '23/10/23 | 26.5 | +0.2 | +0.76 | 133.1 | 350.7 | 34 | 25.5 | 89.28 | 25.5 | 89.66 | 25.6 | +0.38 | +113.2 | 1 | 0.75 | '23/10/20 | 26.3 | -0.4 | -1.5 | 192.1 | 498.8 | 43 | 22.4 | 111.2 | 22.3 | 112.3 | 22.5 | +1.07 | +248.8 | 0 | 0 | '23/10/19 | 26.7 | +1.1 | +4.3 | 173 | 448 | 7 | 4.05 | 17.96 | 4.01 | 18.36 | 4.1 | +0.4 | +564.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25.6 | -0.2 | -0.78 | 180.9 | 465.3 | 34 | 18.8 | 87.33 | 18.8 | 87.56 | 18.8 | +0.23 | +67.65 | 0 | 0 | '23/10/17 | 25.8 | 0 | 0 | 113.5 | 291.9 | 10 | 8.81 | 25.7 | 8.8 | 25.86 | 8.86 | +0.16 | +160 | 0 | 0 | '23/10/16 | 25.8 | -0.5 | -1.9 | 88.46 | 228.9 | 3 | 3.39 | 7.78 | 3.4 | 7.8 | 3.41 | +0.02 | +66.67 | 0 | 0 | '23/10/13 | 26.3 | 0 | 0 | 104.2 | 272.8 | 10 | 9.6 | 26.28 | 9.63 | 26.24 | 9.62 | -0.04 | -40 | 0 | 0 | '23/10/12 | 26.3 | -0.05 | -0.19 | 152 | 401.7 | 21 | 13.8 | 55.37 | 13.8 | 55.58 | 13.8 | +0.21 | +100 | 0 | 0 | '23/10/11 | 26.35 | -1.25 | -4.53 | 307.6 | 821.2 | 45 | 14.6 | 120.6 | 14.7 | 121.5 | 14.8 | +0.94 | +210 | 0 | 0 | '23/10/06 | 27.6 | 0 | 0 | 216.7 | 597.2 | 26 | 12 | 71.58 | 12 | 71.83 | 12 | +0.24 | +94.23 | 0 | 0 | '23/10/05 | 27.6 | -0.3 | -1.08 | 204.2 | 567.3 | 25 | 12.2 | 69.36 | 12.2 | 69.68 | 12.3 | +0.32 | +130 | 1 | 0.49 | '23/10/04 | 27.9 | -0.15 | -0.53 | 211.7 | 589.3 | 52 | 24.6 | 144.7 | 24.6 | 145 | 24.6 | +0.32 | +60.58 | 0 | 0 | '23/10/03 | 28.05 | -0.15 | -0.53 | 421.1 | 1,177 | 51 | 12.1 | 142.4 | 12.1 | 142.7 | 12.1 | +0.32 | +61.76 | 0 | 0 | '23/10/02 | 28.2 | +0.15 | +0.53 | 484.6 | 1,365 | 120 | 24.8 | 337.8 | 24.7 | 338.5 | 24.8 | +0.66 | +55.42 | 0 | 0 | '23/09/28 | 28.05 | +0.3 | +1.08 | 581.3 | 1,629 | 87 | 15 | 243.3 | 14.9 | 244.2 | 15 | +0.84 | +95.98 | 0 | 0 | '23/09/27 | 27.75 | 0 | 0 | 425.9 | 1,174 | 124 | 29.1 | 341.2 | 29.1 | 342.3 | 29.2 | +1.12 | +90.73 | 0 | 0 | '23/09/26 | 27.75 | -0.25 | -0.89 | 656.4 | 1,818 | 201 | 30.6 | 556.3 | 30.6 | 558.2 | 30.7 | +1.82 | +90.3 | 0 | 0 | '23/09/25 | 28 | +1.45 | +5.46 | 2,983 | 8,381 | 990 | 33.2 | 2,775 | 33.1 | 2,789 | 33.3 | +14.2 | +143.5 | 1 | 0.03 | '23/09/22 | 26.55 | +1.5 | +5.99 | 480.8 | 1,256 | 96 | 20 | 247.8 | 19.7 | 250.2 | 19.9 | +2.43 | +253.1 | 0 | 0 | '23/09/21 | 25.05 | -0.4 | -1.57 | 85.36 | 214 | 15 | 17.6 | 37.6 | 17.6 | 37.7 | 17.6 | +0.1 | +70 | 0 | 0 | '23/09/20 | 25.45 | -0.25 | -0.97 | 104.5 | 266.3 | 14 | 13.4 | 35.84 | 13.5 | 35.78 | 13.4 | -0.07 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.7 | -0.35 | -1.34 | 149.1 | 384.8 | 16 | 10.7 | 41.48 | 10.8 | 41.32 | 10.7 | -0.16 | -100 | 0 | 0 | '23/09/18 | 26.05 | +0.05 | +0.19 | 78.29 | 203.3 | 15 | 19.2 | 38.92 | 19.1 | 38.98 | 19.2 | +0.05 | +33.33 | 0 | 0 | '23/09/15 | 26 | -0.4 | -1.52 | 209.5 | 547.6 | 30 | 14.3 | 78.7 | 14.4 | 78.55 | 14.3 | -0.15 | -50 | 0 | 0 | '23/09/14 | 26.4 | +0.1 | +0.38 | 99.41 | 262.7 | 21 | 21.1 | 55.43 | 21.1 | 55.63 | 21.2 | +0.2 | +95.24 | 0 | 0 | '23/09/13 | 26.3 | -0.05 | -0.19 | 194.5 | 511 | 40 | 20.6 | 105 | 20.6 | 105.5 | 20.6 | +0.49 | +122.5 | 0 | 0 | '23/09/12 | 26.35 | -0.45 | -1.68 | 219.5 | 582.2 | 31 | 14.1 | 82.1 | 14.1 | 82.2 | 14.1 | +0.1 | +30.65 | 0 | 0 | '23/09/11 | 26.8 | +0.05 | +0.19 | 195.2 | 526.4 | 41 | 21 | 110.7 | 21 | 110.3 | 21 | -0.44 | -107.3 | 0 | 0 | '23/09/08 | 26.75 | +0.05 | +0.19 | 307.5 | 823.3 | 69 | 22.4 | 184.5 | 22.4 | 184.9 | 22.5 | +0.42 | +61.59 | 0 | 0 | '23/09/07 | 26.7 | -0.25 | -0.93 | 288.3 | 775.5 | 57 | 19.8 | 153.5 | 19.8 | 153.5 | 19.8 | +0.04 | +6.14 | 0 | 0 | '23/09/06 | 26.95 | +0.25 | +0.94 | 411.4 | 1,110 | 69 | 16.8 | 185.4 | 16.7 | 186.4 | 16.8 | +1 | +144.2 | 0 | 0 | '23/09/05 | 26.7 | +0.2 | +0.75 | 288.7 | 764.6 | 61 | 21.1 | 161.2 | 21.1 | 161.6 | 21.1 | +0.41 | +67.21 | 0 | 0 | '23/09/04 | 26.5 | +0.7 | +2.71 | 1,093 | 2,916 | 387 | 35.4 | 1,033 | 35.4 | 1,032 | 35.4 | -0.92 | -23.64 | 0 | 0 | '23/09/01 | 25.8 | +1.35 | +5.52 | 746 | 1,919 | 210 | 28.1 | 535.9 | 27.9 | 541.7 | 28.2 | +5.76 | +274.5 | 1 | 0.13 | '23/08/31 | 24.45 | +0.05 | +0.2 | 49.51 | 120.8 | 11 | 22.2 | 26.86 | 22.2 | 26.9 | 22.3 | +0.05 | +45.45 | 0 | 0 | '23/08/30 | 24.4 | +0.15 | +0.62 | 112.2 | 272.8 | 28 | 25 | 68.06 | 24.9 | 68.22 | 25 | +0.16 | +57.14 | 0 | 0 | '23/08/29 | 24.25 | +0.25 | +1.04 | 480.1 | 1,194 | 252 | 52.5 | 627.3 | 52.5 | 628.8 | 52.6 | +1.42 | +56.35 | 0 | 0 | '23/08/28 | 24 | -0.15 | -0.62 | 71.35 | 171.2 | 10 | 14 | 23.92 | 14 | 24.08 | 14.1 | +0.16 | +160 | 0 | 0 | '23/08/25 | 24.15 | 0 | 0 | 84.09 | 203.3 | 16 | 19 | 38.61 | 19 | 38.67 | 19 | +0.06 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.15 | +0.6 | +2.55 | 147.3 | 353.3 | 19 | 12.9 | 45.27 | 12.8 | 45.46 | 12.9 | +0.2 | +102.6 | 0 | 0 | '23/08/23 | 23.55 | +0.25 | +1.07 | 100.3 | 234.9 | 13 | 13 | 30.34 | 12.9 | 30.54 | 13 | +0.2 | +153.8 | 0 | 0 | '23/08/22 | 23.3 | -0.05 | -0.21 | 53.65 | 125.3 | 4 | 7.46 | 9.36 | 7.46 | 9.34 | 7.45 | -0.02 | -37.5 | 0 | 0 | '23/08/21 | 23.35 | -0.25 | -1.06 | 49.52 | 116.2 | 3 | 6.06 | 7.03 | 6.05 | 7.08 | 6.09 | +0.05 | +166.7 | 0 | 0 | '23/08/18 | 23.6 | -0.05 | -0.21 | 112.7 | 266.5 | 13 | 11.5 | 30.68 | 11.5 | 30.87 | 11.6 | +0.19 | +146.2 | 0 | 0 | '23/08/17 | 23.65 | +0.55 | +2.38 | 304.4 | 720.9 | 132 | 43.4 | 313 | 43.4 | 313.1 | 43.4 | +0.1 | +7.955 | 0 | 0 | '23/08/16 | 23.1 | -0.25 | -1.07 | 82.96 | 191.9 | 14 | 16.9 | 32.39 | 16.9 | 32.42 | 16.9 | +0.02 | +17.86 | 0 | 0 | '23/08/15 | 23.35 | +0.1 | +0.43 | 157.3 | 366.2 | 16 | 10.2 | 37.25 | 10.2 | 37.36 | 10.2 | +0.11 | +68.75 | 0 | 0 | '23/08/14 | 23.25 | -0.7 | -2.92 | 249.5 | 577.7 | 38 | 15.2 | 88.14 | 15.3 | 88.68 | 15.3 | +0.54 | +142.1 | 0 | 0 | '23/08/11 | 23.95 | -0.2 | -0.83 | 242.1 | 580.5 | 25 | 10.3 | 60.02 | 10.3 | 60 | 10.3 | -0.01 | -4 | 0 | 0 | '23/08/10 | 24.15 | -1.05 | -4.17 | 506 | 1,224 | 68 | 13.4 | 164.5 | 13.4 | 164.4 | 13.4 | -0.12 | -17.65 | 0 | 0 | '23/08/09 | 25.2 | -1.1 | -4.18 | 641.8 | 1,640 | 27 | 4.21 | 69.5 | 4.24 | 68.7 | 4.19 | -0.8 | -296.3 | 0 | 0 | '23/08/08 | 27.8 | -0.05 | -0.18 | 473.4 | 1,321 | 26 | 5.49 | 72.76 | 5.51 | 72.44 | 5.49 | -0.31 | -119.2 | 0 | 0 | '23/08/07 | 27.85 | 0 | 0 | 228.1 | 634.8 | 14 | 6.14 | 39.02 | 6.15 | 38.97 | 6.14 | -0.04 | -32.14 | 0 | 0 | '23/08/04 | 27.85 | +0.55 | +2.01 | 348.9 | 971.4 | 32 | 9.17 | 88.75 | 9.14 | 89.02 | 9.16 | +0.27 | +84.38 | 0 | 0 | '23/08/02 | 27.3 | -0.25 | -0.91 | 380.4 | 1,045 | 75 | 19.7 | 207.2 | 19.8 | 207.9 | 19.9 | +0.68 | +90.67 | 0 | 0 | '23/08/01 | 27.55 | -0.7 | -2.48 | 439.3 | 1,219 | 47 | 10.7 | 130.8 | 10.7 | 130.2 | 10.7 | -0.57 | -121.3 | 0 | 0 | '23/07/31 | 28.25 | +0.15 | +0.53 | 773.9 | 2,202 | 221 | 28.6 | 628.4 | 28.5 | 629.5 | 28.6 | +1.06 | +47.74 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.1 | +0.1 | +0.36 | 594.7 | 1,677 | 146 | 24.6 | 411.9 | 24.6 | 411.3 | 24.5 | -0.6 | -41.1 | 2 | 0.34 | '23/07/27 | 28 | +0.25 | +0.9 | 644.3 | 1,809 | 116 | 18 | 324.9 | 18 | 325.6 | 18 | +0.72 | +61.64 | 0 | 0 | '23/07/26 | 27.75 | -0.2 | -0.72 | 506.1 | 1,412 | 101 | 20 | 282.3 | 20 | 282.6 | 20 | +0.28 | +28.22 | 0 | 0 | '23/07/25 | 27.95 | +0.15 | +0.54 | 878.1 | 2,425 | 234 | 26.6 | 645.3 | 26.6 | 648.1 | 26.7 | +2.82 | +120.5 | 1 | 0.11 | '23/07/24 | 27.8 | +0.8 | +2.96 | 4,241 | 12,044 | 1,557 | 36.7 | 4,423 | 36.7 | 4,427 | 36.8 | +4.2 | +27.01 | 4 | 0.09 | '23/07/21 | 27 | +1.35 | +5.26 | 1,102 | 2,941 | 105 | 9.52 | 278.8 | 9.48 | 281.4 | 9.57 | +2.56 | +244.3 | 0 | 0 | '23/07/20 | 25.65 | +0.15 | +0.59 | 110.1 | 281.7 | 20 | 18.2 | 51.13 | 18.2 | 51.22 | 18.2 | +0.08 | +40 | 0 | 0 | '23/07/19 | 25.5 | -0.25 | -0.97 | 287.3 | 735.9 | 46 | 16 | 118.1 | 16.1 | 118.1 | 16.1 | 0 | -1.087 | 0 | 0 | '23/07/18 | 25.75 | +0.15 | +0.59 | 234.1 | 602.2 | 27 | 11.5 | 69.46 | 11.5 | 69.5 | 11.5 | +0.05 | +18.52 | 0 | 0 | '23/07/17 | 25.6 | +0.1 | +0.39 | 213.1 | 545.4 | 22 | 10.3 | 56.19 | 10.3 | 56.38 | 10.3 | +0.19 | +86.36 | 0 | 0 | '23/07/14 | 25.5 | +0.4 | +1.59 | 228.4 | 577.6 | 28 | 12.3 | 70.53 | 12.2 | 70.96 | 12.3 | +0.44 | +155.4 | 0 | 0 | '23/07/13 | 25.1 | +0.05 | +0.2 | 147.7 | 372.2 | 11 | 7.45 | 27.78 | 7.46 | 27.72 | 7.45 | -0.06 | -54.55 | 0 | 0 | '23/07/12 | 25.05 | -0.05 | -0.2 | 194.1 | 487.3 | 35 | 18 | 87.72 | 18 | 88.1 | 18.1 | +0.38 | +108.6 | 0 | 0 | '23/07/11 | 25.1 | -0.1 | -0.4 | 155.2 | 391.4 | 9 | 5.8 | 22.74 | 5.81 | 22.72 | 5.8 | -0.03 | -33.33 | 0 | 0 | '23/07/10 | 25.2 | -0.4 | -1.56 | 231.5 | 585.7 | 25 | 10.8 | 63.19 | 10.8 | 63.48 | 10.8 | +0.3 | +118 | 0 | 0 | '23/07/07 | 25.6 | -0.15 | -0.58 | 204.6 | 522.6 | 22 | 10.8 | 56.22 | 10.8 | 56.3 | 10.8 | +0.08 | +34.09 | 0 | 0 | '23/07/06 | 25.75 | -0.25 | -0.96 | 225.4 | 582.4 | 26 | 11.5 | 67.27 | 11.6 | 67.11 | 11.5 | -0.16 | -61.54 | 0 | 0 | '23/07/05 | 26 | -0.25 | -0.95 | 220.9 | 576.9 | 5 | 2.26 | 13.04 | 2.26 | 13.02 | 2.26 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.25 | -0.3 | -1.13 | 247.6 | 652.1 | 9 | 3.63 | 23.74 | 3.64 | 23.68 | 3.63 | -0.06 | -66.67 | 0 | 0 | '23/07/03 | 26.55 | +0.1 | +0.38 | 441.3 | 1,169 | 62 | 14 | 164.4 | 14.1 | 164.4 | 14.1 | 0 | -0.806 | 0 | 0 | '23/06/30 | 26.45 | +0.15 | +0.57 | 768.2 | 2,032 | 102 | 13.3 | 269.6 | 13.3 | 270.1 | 13.3 | +0.47 | +46.08 | 0 | 0 | '23/06/29 | 26.3 | -0.1 | -0.38 | 798.1 | 2,103 | 170 | 21.3 | 447.7 | 21.3 | 447.6 | 21.3 | -0.1 | -6.176 | 0 | 0 | '23/06/28 | 26.4 | +0.8 | +3.13 | 871.8 | 2,305 | 142 | 16.3 | 374.8 | 16.3 | 375.6 | 16.3 | +0.74 | +52.46 | 0 | 0 | '23/06/27 | 25.6 | -0.2 | -0.78 | 93.31 | 239.1 | 13 | 13.9 | 33.42 | 14 | 33.3 | 13.9 | -0.12 | -92.31 | 0 | 0 | '23/06/26 | 25.8 | -0.3 | -1.15 | 113.2 | 292.5 | 15 | 13.3 | 38.74 | 13.2 | 38.8 | 13.3 | +0.07 | +46.67 | 0 | 0 | '23/06/21 | 26.1 | +0.45 | +1.75 | 168.9 | 438.7 | 19 | 11.2 | 49.26 | 11.2 | 49.36 | 11.3 | +0.09 | +50 | 0 | 0 | '23/06/20 | 25.65 | -0.15 | -0.58 | 129.9 | 334.2 | 24 | 18.5 | 61.92 | 18.5 | 61.78 | 18.5 | -0.14 | -60.42 | 0 | 0 | '23/06/19 | 25.8 | +0.15 | +0.58 | 110.9 | 285.8 | 18 | 16.2 | 46.42 | 16.2 | 46.42 | 16.2 | 0 | 0 | 0 | 0 | '23/06/16 | 25.65 | -0.1 | -0.39 | 125.7 | 323.1 | 12 | 9.54 | 30.86 | 9.55 | 30.86 | 9.55 | 0 | -4.167 | 0 | 0 | '23/06/15 | 25.75 | +0.1 | +0.39 | 120.2 | 308.1 | 7 | 5.82 | 17.96 | 5.83 | 17.95 | 5.83 | -0.02 | -21.43 | 0 | 0 | '23/06/14 | 25.65 | +0.05 | +0.2 | 118.2 | 303.3 | 13 | 11 | 33.41 | 11 | 33.45 | 11 | +0.04 | +30.77 | 0 | 0 | '23/06/13 | 25.6 | +0.1 | +0.39 | 96.21 | 246.4 | 6 | 6.24 | 15.39 | 6.25 | 15.37 | 6.24 | -0.02 | -33.33 | 0 | 0 | '23/06/12 | 25.5 | -0.5 | -1.92 | 215.2 | 551.8 | 20 | 9.29 | 51.34 | 9.3 | 51.3 | 9.3 | -0.04 | -20 | 0 | 0 | '23/06/09 | 26 | +0.1 | +0.39 | 135 | 351.2 | 18 | 13.3 | 46.86 | 13.3 | 46.84 | 13.3 | -0.02 | -8.333 | 0 | 0 | '23/06/08 | 25.9 | -0.25 | -0.96 | 148.1 | 385.8 | 8 | 5.4 | 20.88 | 5.41 | 20.99 | 5.44 | +0.12 | +143.8 | 0 | 0 | '23/06/07 | 26.15 | 0 | 0 | 136.4 | 357.7 | 18 | 13.2 | 47.28 | 13.2 | 47.28 | 13.2 | +0.01 | +5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.15 | -0.25 | -0.95 | 143.7 | 377.7 | 9 | 6.26 | 23.74 | 6.28 | 23.68 | 6.27 | -0.06 | -66.67 | 0 | 0 | '23/06/05 | 26.4 | +0.05 | +0.19 | 305.3 | 809.2 | 18 | 5.9 | 47.76 | 5.9 | 47.68 | 5.89 | -0.08 | -47.22 | 0 | 0 | '23/06/02 | 26.35 | +0.45 | +1.74 | 300.8 | 791.3 | 37 | 12.3 | 97.24 | 12.3 | 97.4 | 12.3 | +0.15 | +40.54 | 0 | 0 | '23/06/01 | 25.9 | 0 | 0 | 150.2 | 389.9 | 9 | 5.99 | 23.4 | 6 | 23.42 | 6.01 | +0.02 | +16.67 | 0 | 0 | '23/05/31 | 25.9 | -0.05 | -0.19 | 159.8 | 415.5 | 11 | 6.88 | 28.58 | 6.88 | 28.63 | 6.89 | +0.05 | +45.45 | 0 | 0 | '23/05/30 | 25.95 | +0.55 | +2.17 | 499.5 | 1,300 | 173 | 34.6 | 449 | 34.5 | 450.7 | 34.7 | +1.7 | +98.55 | 0 | 0 | '23/05/29 | 25.4 | +0.1 | +0.4 | 101.1 | 257 | 17 | 16.8 | 43.18 | 16.8 | 43.3 | 16.8 | +0.12 | +67.65 | 0 | 0 | '23/05/26 | 25.3 | -0.2 | -0.78 | 172.6 | 437.9 | 2 | 1.16 | 5.08 | 1.16 | 5.07 | 1.16 | -0.02 | -75 | 0 | 0 | '23/05/25 | 25.5 | -0.25 | -0.97 | 108.5 | 277.1 | 7 | 6.45 | 17.88 | 6.45 | 17.87 | 6.45 | 0 | -7.143 | 0 | 0 | '23/05/24 | 25.75 | -0.1 | -0.39 | 51 | 131.3 | 6 | 11.8 | 15.5 | 11.8 | 15.49 | 11.8 | -0.02 | -25 | 0 | 0 | '23/05/23 | 25.85 | +0.1 | +0.39 | 89.52 | 231.4 | 13 | 14.5 | 33.58 | 14.5 | 33.51 | 14.5 | -0.07 | -53.85 | 0 | 0 | '23/05/22 | 25.75 | +0.15 | +0.59 | 184.2 | 472.4 | 17 | 9.23 | 43.5 | 9.21 | 43.6 | 9.23 | +0.1 | +55.88 | 0 | 0 | '23/05/19 | 25.6 | -0.1 | -0.39 | 83.54 | 213.9 | 4 | 4.79 | 10.22 | 4.78 | 10.28 | 4.81 | +0.06 | +150 | 0 | 0 | '23/05/18 | 25.7 | +0.05 | +0.19 | 168.4 | 433.5 | 18 | 10.7 | 46.39 | 10.7 | 46.43 | 10.7 | +0.04 | +22.22 | 0 | 0 | '23/05/17 | 25.65 | +0.2 | +0.79 | 113.5 | 291.5 | 19 | 16.7 | 48.71 | 16.7 | 48.69 | 16.7 | -0.02 | -7.895 | 0 | 0 | '23/05/16 | 25.45 | +0.45 | +1.8 | 116.1 | 295.2 | 12 | 10.3 | 30.5 | 10.3 | 30.49 | 10.3 | -0.02 | -12.5 | 0 | 0 | '23/05/15 | 25 | -0.35 | -1.38 | 187.5 | 468.6 | 29 | 15.5 | 72.26 | 15.4 | 72.76 | 15.5 | +0.49 | +169 | 0 | 0 | '23/05/12 | 25.35 | +0.05 | +0.2 | 54.05 | 136.9 | 7 | 13 | 17.74 | 13 | 17.71 | 12.9 | -0.02 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25.3 | -0.6 | -2.32 | 220.2 | 558.8 | 16 | 7.27 | 40.68 | 7.28 | 40.72 | 7.29 | +0.04 | +21.88 | 0 | 0 | '23/05/10 | 25.9 | -0.15 | -0.58 | 87.7 | 226.7 | 7 | 7.98 | 18.08 | 7.97 | 18.15 | 8.01 | +0.08 | +107.1 | 0 | 0 | '23/05/09 | 26.05 | -0.15 | -0.57 | 144.9 | 377.8 | 10 | 6.9 | 26.13 | 6.92 | 26.08 | 6.9 | -0.05 | -55 | 0 | 0 | '23/05/08 | 26.2 | -0.35 | -1.32 | 218.1 | 577.8 | 29 | 13.3 | 77.2 | 13.4 | 76.93 | 13.3 | -0.27 | -93.1 | 0 | 0 | '23/05/05 | 26.55 | +0.85 | +3.31 | 909.3 | 2,430 | 323 | 35.5 | 860.4 | 35.4 | 863.3 | 35.5 | +2.86 | +88.39 | 0 | 0 | '23/05/04 | 25.7 | +0.25 | +0.98 | 150.4 | 384.8 | 27 | 18 | 69.02 | 17.9 | 68.8 | 17.9 | -0.22 | -81.48 | 0 | 0 | '23/05/03 | 25.45 | 0 | 0 | 95.15 | 241.4 | 11 | 11.6 | 27.84 | 11.5 | 27.95 | 11.6 | +0.12 | +104.5 | 0 | 0 | '23/05/02 | 25.45 | -0.05 | -0.2 | 235.3 | 598.5 | 28 | 11.9 | 71.04 | 11.9 | 71.36 | 11.9 | +0.32 | +112.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|