|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.75 | 0 | 0% | 0.97% | 25.75 | 26 | 25.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 255.8萬 | 56 | 1.8張/筆 | 25.84元 | 1.5 | 30.29 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 85.42萬 | 32 | 1張/筆 | 25.74元 | +0.1 (+0.39%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.75元 (0元/ 0%) | 成交張數: 99張 | 成交金額: 256萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2678高 | - | 連3漲→平盤 (0元/ 0%) | 第2617低 | 近4日新高 | 第2909高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.55 | 25.5 | 26.7 | 26.4 | 27.05 | 26.9 | 25.1 | 23.2 | 30.05 | 22.6 | 28.5 | 25.5 | 41.9 | 26.6 | 漲跌價 | +0.2 | +0.25 | -0.95 | -0.65 | -1.3 | -1.15 | +0.65 | +2.55 | -4.3 | +3.15 | -2.75 | +0.25 | -16.15 | -0.85 | 漲跌幅 | +0.78% | +0.98% | -3.56% | -2.46% | -4.81% | -4.28% | +2.59% | +11% | -14.3% | +13.9% | -9.65% | +0.98% | -38.5% | -3.2% | 振幅 | 1.96% | 3.53% | 6.18% | 8.52% | 11.1% | 20.4% | 30.9% | 46.1% | 45.1% | 79.4% | 147% | 164% | 114% | 20.7% | 成交張數 | 227 | 448 | 1,062 | 3,090 | 1.36萬 | 6.61萬 | 10.7萬 | 18.5萬 | 29.2萬 | 72萬 | 139萬 | 159萬 | 184萬 | 5.47萬 | 成交金額 | 585萬 | 1,147萬 | 2,743萬 | 8,190萬 | 3.67億 | 18.7億 | 29.5億 | 49.5億 | 79.3億 | 191億 | 403億 | 467億 | 564億 | 15.5億 | 週轉率 | 0.26% | 0.51% | 1.21% | 3.53% | 15.6% | 75.4% | 122% | 211% | 333% | 822% | 1585% | 1813% | 2103% | 62.4% |
結算價 25.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.75 | 26 | 25.75 | 25.75 | 0 | 0 | 0.97 | 99 | 56 | 1.77 | 0.03 | +31 | 0 | 0 | +31 | 6.82 | -11 | 1,840 | 0 | 0 | 0 | '24/04/25 | 25.5 | 25.9 | 25.5 | 25.75 | +0.1 | +0.39 | 1.56 | 33.2 | 32 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 6.79 | +1 | 1,851 | 0 | 0 | 0 | '24/04/24 | 25.65 | 25.75 | 25.6 | 25.65 | +0.1 | +0.39 | 0.59 | 95 | 47 | 2.02 | 0.02 | +11 | 0 | 0 | +11 | 6.8 | +11 | 1,850 | 0 | 0 | 0 | '24/04/23 | 25.55 | 25.75 | 25.5 | 25.55 | +0.05 | +0.2 | 0.98 | 82.4 | 63 | 1.31 | 0.02 | -5 | 0 | 0 | -5 | 6.78 | -14 | 1,839 | 0 | 0 | 0 | '24/04/22 | 25.55 | 25.7 | 25.1 | 25.5 | 0 | 0 | 2.35 | 138 | 83 | 1.66 | 0.04 | +10 | 0 | -2 | +8 | 6.78 | -36 | 1,853 | 0 | 0 | 0 | '24/04/19 | 25.95 | 25.95 | 25.4 | 25.5 | -0.45 | -1.73 | 2.12 | 163 | 111 | 1.47 | 0.04 | -65 | 0 | 0 | -65 | 6.74 | -25 | 1,889 | -1 | 0 | 0 | '24/04/18 | 26.05 | 26.15 | 25.95 | 25.95 | 0 | 0 | 0.77 | 65.2 | 45 | 1.45 | 0.02 | -4 | 0 | 0 | -4 | 6.78 | -3 | 1,914 | 0 | 1 | 0.05 | '24/04/17 | 25.9 | 26.2 | 25.85 | 25.95 | +0.05 | +0.19 | 1.35 | 87.9 | 64 | 1.37 | 0.02 | +5 | 0 | 0 | +5 | 6.79 | +9 | 1,917 | +1 | 1 | 0.05 | '24/04/16 | 26.45 | 26.45 | 25.85 | 25.9 | -0.7 | -2.63 | 2.26 | 210 | 149 | 1.41 | 0.05 | -37 | 0 | +1 | -36 | 6.78 | +9 | 1,908 | -5 | 0 | 0 | '24/04/15 | 26.6 | 26.75 | 26.4 | 26.6 | -0.1 | -0.37 | 1.31 | 88.2 | 62 | 1.42 | 0.02 | +17 | 0 | +1 | +18 | 6.8 | 0 | 1,899 | 0 | 5 | 0.26 | '24/04/12 | 26.75 | 26.9 | 26.65 | 26.7 | 0 | 0 | 0.94 | 75 | 44 | 1.7 | 0.02 | +8 | 0 | 0 | +8 | 6.77 | +3 | 1,899 | 0 | 5 | 0.26 | '24/04/11 | 26.8 | 26.85 | 26.5 | 26.7 | -0.25 | -0.93 | 1.3 | 150 | 94 | 1.6 | 0.04 | -4 | 0 | 0 | -4 | 6.76 | +5 | 1,896 | 0 | 5 | 0.26 | '24/04/10 | 26.75 | 27.3 | 26.75 | 26.95 | +0.2 | +0.75 | 2.06 | 113 | 90 | 1.26 | 0.03 | +15 | 0 | 0 | +15 | 6.77 | +2 | 1,891 | 0 | 5 | 0.26 | '24/04/09 | 26.7 | 27 | 26.6 | 26.75 | +0.15 | +0.56 | 1.5 | 128 | 77 | 1.66 | 0.03 | +8 | 0 | 0 | +8 | 6.75 | -18 | 1,889 | 0 | 5 | 0.26 | '24/04/08 | 27.2 | 27.2 | 26.6 | 26.6 | -0.15 | -0.56 | 2.24 | 132 | 90 | 1.47 | 0.04 | -14 | 0 | 0 | -14 | 6.74 | +21 | 1,907 | 0 | 5 | 0.26 | '24/04/03 | 26.9 | 27 | 26.6 | 26.75 | -0.15 | -0.56 | 1.49 | 105 | 74 | 1.42 | 0.03 | -27 | 0 | 0 | -27 | 6.73 | -7 | 1,886 | 0 | 5 | 0.27 | '24/04/02 | 27.3 | 27.35 | 26.9 | 26.9 | -0.15 | -0.55 | 1.66 | 452 | 272 | 1.66 | 0.12 | -89 | 0 | 0 | -89 | 6.74 | +29 | 1,893 | 0 | 5 | 0.26 | '24/04/01 | 26.3 | 27.35 | 26.3 | 27.05 | +0.75 | +2.85 | 3.99 | 614 | 414 | 1.48 | 0.17 | +12 | 0 | 0 | +12 | 6.83 | +10 | 1,864 | +5 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.3 | 26.5 | 26.3 | 26.3 | 0 | 0 | 0.76 | 102 | 50 | 2.04 | 0.03 | -7 | 0 | 0 | -7 | 6.81 | +3 | 1,854 | 0 | 0 | 0 | '24/03/28 | 26.3 | 26.5 | 26.2 | 26.3 | -0.1 | -0.38 | 1.14 | 158 | 100 | 1.58 | 0.04 | +16 | 0 | +1 | +17 | 6.82 | -6 | 1,851 | 0 | 0 | 0 | '24/03/27 | 26.25 | 26.45 | 26.2 | 26.4 | +0.05 | +0.19 | 0.95 | 101 | 150 | 0.67 | 0.03 | -6 | 0 | 0 | -6 | 6.8 | 0 | 1,857 | 0 | 0 | 0 | '24/03/26 | 26.55 | 26.75 | 26.35 | 26.35 | -0.15 | -0.57 | 1.51 | 173 | 84 | 2.06 | 0.05 | -84 | 0 | +1 | -83 | 6.8 | -1 | 1,857 | 0 | 0 | 0 | '24/03/25 | 26.2 | 26.65 | 26.2 | 26.5 | +0.2 | +0.76 | 1.71 | 125 | 76 | 1.65 | 0.03 | +31 | 0 | 0 | +31 | 6.9 | +11 | 1,858 | 0 | 0 | 0 | '24/03/22 | 26.3 | 26.3 | 26.05 | 26.3 | +0.05 | +0.19 | 0.95 | 172 | 104 | 1.65 | 0.04 | +34 | 0 | 0 | +34 | 6.86 | -2 | 1,847 | -4 | 0 | 0 | '24/03/21 | 26.2 | 26.4 | 26.2 | 26.25 | +0.05 | +0.19 | 0.76 | 97 | 87 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 6.83 | 0 | 1,849 | 0 | 4 | 0.22 | '24/03/20 | 26.4 | 26.4 | 26.15 | 26.2 | 0 | 0 | 0.95 | 192 | 83 | 2.31 | 0.05 | +7 | 0 | 0 | +7 | 6.83 | +4 | 1,849 | 0 | 4 | 0.22 | '24/03/19 | 26.2 | 26.35 | 26.15 | 26.2 | 0 | 0 | 0.76 | 81.2 | 61 | 1.33 | 0.02 | -9 | 0 | 0 | -9 | 6.83 | +1 | 1,845 | 0 | 4 | 0.22 | '24/03/18 | 26.45 | 26.45 | 26 | 26.2 | -0.05 | -0.19 | 1.71 | 162 | 148 | 1.09 | 0.04 | +1 | 0 | 0 | +1 | 6.84 | -72 | 1,844 | 0 | 4 | 0.22 | '24/03/15 | 26.7 | 26.7 | 26.25 | 26.25 | -0.25 | -0.94 | 1.7 | 82.1 | 58 | 1.42 | 0.02 | -3 | 0 | 0 | -3 | 6.83 | -2 | 1,916 | 0 | 4 | 0.21 | '24/03/14 | 26.7 | 26.95 | 26.3 | 26.5 | +0.05 | +0.19 | 2.46 | 341 | 178 | 1.92 | 0.09 | +43 | 0 | -2 | +41 | 6.84 | -35 | 1,918 | 0 | 4 | 0.21 | '24/03/13 | 26.4 | 27.15 | 26.2 | 26.45 | 0 | 0 | 3.59 | 224 | 141 | 1.59 | 0.06 | -22 | 0 | +2 | -20 | 6.79 | -12 | 1,953 | -1 | 4 | 0.2 | '24/03/12 | 26.45 | 26.75 | 26.3 | 26.45 | +0.1 | +0.38 | 1.71 | 158 | 114 | 1.39 | 0.04 | -24 | 0 | +1 | -23 | 6.81 | +3 | 1,965 | 0 | 5 | 0.25 | '24/03/11 | 26.05 | 26.5 | 26.05 | 26.35 | +0.1 | +0.38 | 1.71 | 137 | 117 | 1.17 | 0.04 | +29 | 0 | 0 | +29 | 6.83 | +2 | 1,962 | +5 | 5 | 0.25 | '24/03/08 | 26.85 | 27.4 | 26.25 | 26.25 | -0.6 | -2.23 | 4.28 | 440 | 394 | 1.12 | 0.12 | -115 | 0 | 0 | -115 | 6.8 | -29 | 1,960 | 0 | 0 | 0 | '24/03/07 | 27.4 | 27.45 | 26.85 | 26.85 | -0.5 | -1.83 | 2.19 | 283 | 178 | 1.59 | 0.08 | +43 | 0 | -1 | +42 | 6.95 | -17 | 1,989 | 0 | 0 | 0 | '24/03/06 | 27.2 | 27.4 | 27.15 | 27.35 | +0.15 | +0.55 | 0.92 | 172 | 112 | 1.54 | 0.05 | +52 | 0 | 0 | +52 | 6.89 | +43 | 2,006 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.1 | 27.5 | 27 | 27.2 | +0.1 | +0.37 | 1.85 | 168 | 129 | 1.31 | 0.05 | -9 | 0 | 0 | -9 | 6.82 | +6 | 1,963 | 0 | 0 | 0 | '24/03/04 | 26.95 | 27.5 | 26.8 | 27.1 | +0.25 | +0.93 | 2.61 | 333 | 245 | 1.36 | 0.09 | -21 | 0 | 0 | -21 | 6.96 | -10 | 1,957 | 0 | 0 | 0 | '24/03/01 | 27.45 | 27.45 | 26.85 | 26.85 | -0.35 | -1.29 | 2.21 | 155 | 160 | 0.97 | 0.04 | -27 | 0 | 0 | -27 | 6.91 | -1 | 1,967 | 0 | 0 | 0 | '24/02/29 | 27.1 | 27.5 | 27.1 | 27.2 | +0.05 | +0.18 | 1.47 | 200 | 153 | 1.31 | 0.05 | +10 | 0 | 0 | +10 | 6.92 | +4 | 1,968 | 0 | 0 | 0 | '24/02/27 | 27.55 | 27.8 | 27.1 | 27.15 | -0.4 | -1.45 | 2.54 | 265 | 177 | 1.5 | 0.07 | -37 | 0 | 0 | -37 | 6.92 | +8 | 1,964 | 0 | 0 | 0 | '24/02/26 | 27.3 | 27.75 | 27.15 | 27.55 | +0.3 | +1.1 | 2.2 | 214 | 173 | 1.24 | 0.06 | +11 | 0 | -2 | +9 | 6.86 | -10 | 1,956 | 0 | 0 | 0 | '24/02/23 | 27.85 | 27.85 | 27.2 | 27.25 | -0.5 | -1.8 | 2.34 | 343 | 293 | 1.17 | 0.09 | -73 | 0 | 0 | -73 | 6.86 | -14 | 1,966 | 0 | 0 | 0 | '24/02/22 | 27.9 | 28.1 | 27.55 | 27.75 | +0.1 | +0.36 | 1.99 | 516 | 366 | 1.41 | 0.14 | +20 | 0 | +1 | +21 | 6.91 | +34 | 1,980 | 0 | 0 | 0 | '24/02/21 | 26.9 | 27.75 | 26.85 | 27.65 | +0.75 | +2.79 | 3.35 | 646 | 433 | 1.49 | 0.18 | +3 | 0 | 0 | +3 | 6.87 | -27 | 1,946 | 0 | 0 | 0 | '24/02/20 | 27.15 | 27.25 | 26.8 | 26.9 | -0.35 | -1.28 | 1.65 | 348 | 233 | 1.5 | 0.09 | -50 | 0 | 0 | -50 | 6.85 | +4 | 1,973 | 0 | 0 | 0 | '24/02/19 | 27.2 | 27.35 | 27.1 | 27.25 | +0.05 | +0.18 | 0.92 | 267 | 164 | 1.63 | 0.07 | -31 | 0 | 0 | -31 | 6.9 | -6 | 1,969 | 0 | 0 | 0 | '24/02/16 | 26.35 | 27.4 | 26.35 | 27.2 | +0.75 | +2.84 | 3.97 | 397 | 231 | 1.72 | 0.11 | +105 | 0 | 0 | +105 | 6.95 | -31 | 1,975 | -1 | 0 | 0 | '24/02/15 | 26.3 | 26.45 | 25.85 | 26.45 | +0.1 | +0.38 | 2.28 | 263 | 173 | 1.52 | 0.07 | -2 | 0 | 0 | -2 | 6.86 | +33 | 2,006 | 0 | 1 | 0.05 | '24/02/05 | 26.8 | 26.8 | 26.3 | 26.35 | -0.2 | -0.75 | 1.88 | 335 | 234 | 1.43 | 0.09 | -131 | 0 | 0 | -131 | 6.86 | -32 | 1,975 | 0 | 1 | 0.05 | '24/02/02 | 26.85 | 26.85 | 26.5 | 26.55 | -0.15 | -0.56 | 1.31 | 317 | 228 | 1.39 | 0.08 | -61 | 0 | 0 | -61 | 6.99 | -15 | 2,007 | -1 | 1 | 0.05 | '24/02/01 | 26.7 | 26.85 | 26.55 | 26.7 | 0 | 0 | 1.12 | 252 | 145 | 1.74 | 0.07 | +44 | 0 | -1 | +43 | 7.06 | -27 | 2,022 | -1 | 2 | 0.1 | '24/01/31 | 27.2 | 27.2 | 26.7 | 26.7 | -0.2 | -0.74 | 1.86 | 510 | 310 | 1.65 | 0.14 | +779 | -37 | -15 | +727 | 7.15 | -105 | 2,049 | 0 | 3 | 0.15 | '24/01/30 | 27.5 | 28.1 | 26.85 | 26.9 | -0.15 | -0.55 | 4.62 | 1,633 | 902 | 1.81 | 0.45 | -148 | 0 | +1 | -147 | 7.16 | +12 | 2,154 | -3 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.1 | 27.3 | 26.4 | 27.05 | 0 | 0 | 3.33 | 440 | 367 | 1.2 | 0.12 | +102 | 0 | 0 | +102 | 7.29 | -13 | 2,142 | -1 | 6 | 0.28 | '24/01/26 | 27.65 | 27.65 | 27.05 | 27.05 | -0.4 | -1.46 | 2.19 | 528 | 456 | 1.16 | 0.14 | -3 | 0 | 0 | -3 | 7.17 | -72 | 2,155 | -1 | 7 | 0.32 | '24/01/25 | 27.95 | 28.15 | 27.45 | 27.45 | -0.1 | -0.36 | 2.54 | 689 | 584 | 1.18 | 0.19 | -94 | 0 | 0 | -94 | 7.17 | -58 | 2,227 | -2 | 8 | 0.36 | '24/01/24 | 28.15 | 28.25 | 27.55 | 27.55 | -0.45 | -1.61 | 2.5 | 873 | 614 | 1.42 | 0.24 | -33 | 0 | 0 | -33 | 7.27 | -110 | 2,285 | -15 | 10 | 0.44 | '24/01/23 | 28.35 | 28.6 | 28 | 28 | -0.3 | -1.06 | 2.12 | 1,325 | 793 | 1.67 | 0.37 | -153 | -42 | 0 | -195 | 7.31 | -28 | 2,395 | -15 | 25 | 1.04 | '24/01/22 | 28.8 | 29.55 | 28.05 | 28.3 | -0.6 | -2.08 | 5.19 | 2,720 | 1,744 | 1.56 | 0.78 | -18 | -41 | +2 | -57 | 7.4 | -27 | 2,423 | -42 | 40 | 1.65 | '24/01/19 | 29.9 | 30.6 | 28.3 | 28.9 | -0.65 | -2.2 | 7.78 | 15,950 | 7,038 | 2.27 | 4.7 | -975 | -40 | 0 | -1,015 | 7.41 | +347 | 2,450 | -135 | 82 | 3.35 | '24/01/18 | 27.05 | 29.55 | 27.05 | 29.55 | +2.65 | +9.85 | 9.29 | 12,752 | 4,227 | 3.02 | 3.68 | +779 | -37 | -15 | +727 | 8.51 | +205 | 2,103 | +187 | 217 | 10.3 | '24/01/17 | 26.35 | 28.4 | 26.2 | 26.9 | +0.7 | +2.67 | 8.4 | 5,039 | 2,190 | 2.3 | 1.41 | -197 | -37 | +9 | -225 | 7.61 | +226 | 1,898 | +30 | 30 | 1.58 | '24/01/16 | 25.7 | 26.2 | 25.6 | 26.2 | +0.35 | +1.35 | 2.32 | 85 | 64 | 1.33 | 0.02 | -32 | +16 | -0.04 | -16 | 7.83 | +5 | 1,672 | 0 | 0 | 0 | '24/01/15 | 25.65 | 26.05 | 25.6 | 25.85 | +0.25 | +0.98 | 1.76 | 93 | 149 | 0.62 | 0.02 | -11 | 0 | 0 | -11 | 7.87 | -18 | 1,667 | 0 | 0 | 0 | '24/01/12 | 25.75 | 25.75 | 25.5 | 25.6 | -0.15 | -0.58 | 0.97 | 85.4 | 94 | 0.91 | 0.02 | -21 | 0 | 0 | -21 | 7.88 | -14 | 1,685 | 0 | 0 | 0 | '24/01/11 | 25.75 | 25.85 | 25.7 | 25.75 | 0 | 0 | 0.58 | 71.7 | 118 | 0.61 | 0.02 | -19 | +4 | -5 | -20 | 7.91 | +7 | 1,699 | 0 | 0 | 0 | '24/01/10 | 26.1 | 26.3 | 25.75 | 25.75 | -0.45 | -1.72 | 2.1 | 107 | 291 | 0.37 | 0.03 | -14 | 0 | 0 | -14 | 7.93 | -30 | 1,692 | 0 | 0 | 0 | '24/01/09 | 26.3 | 26.35 | 26.1 | 26.2 | -0.1 | -0.38 | 0.95 | 31.4 | 29 | 1.08 | 0.01 | -4 | +6 | 0 | +2 | 7.94 | -1 | 1,722 | 0 | 0 | 0 | '24/01/08 | 26.3 | 26.4 | 26.15 | 26.3 | +0.05 | +0.19 | 0.95 | 144 | 73 | 1.97 | 0.04 | +29 | +5 | 0 | +34 | 7.95 | -51 | 1,723 | 0 | 0 | 0 | '24/01/05 | 26.25 | 26.3 | 26.1 | 26.25 | +0.15 | +0.57 | 0.77 | 75.6 | 96 | 0.79 | 0.02 | -13 | +2 | -3 | -14 | 7.91 | -4 | 1,774 | 0 | 0 | 0 | '24/01/04 | 26.5 | 26.5 | 26.05 | 26.1 | -0.2 | -0.76 | 1.71 | 115 | 108 | 1.07 | 0.03 | -32 | 0 | 0 | -32 | 7.93 | -22 | 1,778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.15 | 26.35 | 26.15 | 26.3 | 0 | 0 | 0.76 | 110 | 81 | 1.36 | 0.03 | -12 | +6 | 0 | -6 | 7.96 | -4 | 1,800 | 0 | 0 | 0 | '24/01/02 | 26.6 | 26.6 | 26.1 | 26.3 | -0.3 | -1.13 | 1.88 | 298 | 648 | 0.46 | 0.08 | -31 | +2 | -70 | -99 | 7.98 | +3 | 1,804 | 0 | 0 | 0 | '23/12/29 | 26.9 | 26.9 | 26.55 | 26.6 | -0.35 | -1.3 | 1.3 | 141 | 157 | 0.9 | 0.04 | -33 | 0 | +3 | -30 | 8.01 | -25 | 1,801 | 0 | 0 | 0 | '23/12/28 | 26.9 | 27 | 26.65 | 26.95 | +0.05 | +0.19 | 1.3 | 229 | 194 | 1.18 | 0.06 | -74 | +6 | 0 | -68 | 8.05 | 0 | 1,826 | 0 | 0 | 0 | '23/12/27 | 26.9 | 27 | 26.85 | 26.9 | 0 | 0 | 0.56 | 79.3 | 71 | 1.12 | 0.02 | -16 | +2 | +2 | -12 | 8.13 | +14 | 1,826 | 0 | 0 | 0 | '23/12/26 | 27 | 27.1 | 26.7 | 26.9 | -0.1 | -0.37 | 1.48 | 134 | 86 | 1.56 | 0.04 | -31 | 0 | +1 | -30 | 8.15 | +19 | 1,812 | 0 | 0 | 0 | '23/12/25 | 27.3 | 27.3 | 26.95 | 27 | -0.2 | -0.74 | 1.29 | 90.3 | 84 | 1.08 | 0.02 | -17 | 0 | 0 | -17 | 8.18 | -10 | 1,793 | 0 | 0 | 0 | '23/12/22 | 27.3 | 27.4 | 27.1 | 27.2 | -0.1 | -0.37 | 1.1 | 81.1 | 58 | 1.4 | 0.02 | -33 | 0 | -2 | -35 | 8.2 | +3 | 1,803 | 0 | 0 | 0 | '23/12/21 | 27.3 | 27.5 | 27.2 | 27.3 | -0.05 | -0.18 | 1.1 | 136 | 75 | 1.82 | 0.04 | -28 | 0 | -8.1 | -36.1 | 8.23 | -3 | 1,800 | 0 | 0 | 0 | '23/12/20 | 27.3 | 27.45 | 27.2 | 27.35 | +0.05 | +0.18 | 0.92 | 153 | 112 | 1.37 | 0.04 | -52 | 0 | -1 | -53 | 8.27 | -7 | 1,803 | 0 | 0 | 0 | '23/12/19 | 27.55 | 27.55 | 27.1 | 27.3 | -0.2 | -0.73 | 1.64 | 127 | 96 | 1.32 | 0.03 | -40 | 0 | +1 | -39 | 8.32 | -23 | 1,810 | 0 | 0 | 0 | '23/12/18 | 27.7 | 27.7 | 27.45 | 27.5 | -0.05 | -0.18 | 0.91 | 109 | 91 | 1.2 | 0.03 | -5 | 0 | 0 | -5 | 8.36 | -22 | 1,833 | 0 | 0 | 0 | '23/12/15 | 27.65 | 27.75 | 27.4 | 27.55 | +0.1 | +0.36 | 1.28 | 202 | 119 | 1.7 | 0.06 | -38 | 0 | 0 | -38 | 8.37 | 0 | 1,855 | 0 | 0 | 0 | '23/12/14 | 27.35 | 27.8 | 27.35 | 27.45 | +0.05 | +0.18 | 1.64 | 129 | 102 | 1.26 | 0.04 | -8 | 0 | 0 | -8 | 8.41 | +1 | 1,855 | 0 | 0 | 0 | '23/12/13 | 27.55 | 27.7 | 27.25 | 27.4 | -0.1 | -0.36 | 1.64 | 283 | 180 | 1.57 | 0.08 | -85 | 0 | +6 | -79 | 8.42 | -19 | 1,854 | 0 | 0 | 0 | '23/12/12 | 27.7 | 27.7 | 27.35 | 27.5 | -0.1 | -0.36 | 1.27 | 105 | 84 | 1.25 | 0.03 | -29 | 0 | 0 | -29 | 8.52 | +10 | 1,873 | 0 | 0 | 0 | '23/12/11 | 28 | 28 | 27.6 | 27.6 | -0.4 | -1.43 | 1.43 | 220 | 150 | 1.46 | 0.06 | -26 | 0 | +1.14 | -24.9 | 8.55 | -20 | 1,863 | -5 | 0 | 0 | '23/12/08 | 27.85 | 28.15 | 27.75 | 28 | +0.15 | +0.54 | 1.44 | 182 | 154 | 1.18 | 0.05 | +22 | 0 | +1 | +23 | 8.58 | +4 | 1,883 | 0 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.5 | 28.5 | 27.8 | 27.85 | -0.4 | -1.42 | 2.48 | 300 | 246 | 1.22 | 0.08 | -3 | 0 | +4 | +1 | 8.56 | -70 | 1,879 | 0 | 5 | 0.27 | '23/12/06 | 28.3 | 28.45 | 28.2 | 28.25 | -0.05 | -0.18 | 0.88 | 162 | 142 | 1.14 | 0.05 | +11 | 0 | 0 | +11 | 8.56 | -12 | 1,949 | 0 | 5 | 0.26 | '23/12/05 | 28.5 | 28.65 | 28.2 | 28.3 | -0.2 | -0.7 | 1.58 | 388 | 336 | 1.16 | 0.11 | -28 | 0 | -4 | -32 | 8.55 | -14 | 1,961 | 0 | 5 | 0.25 | '23/12/04 | 28.45 | 28.85 | 28.1 | 28.5 | +0.35 | +1.24 | 2.66 | 712 | 404 | 1.76 | 0.2 | +309 | 0 | +3 | +312 | 8.64 | +8 | 1,975 | 0 | 5 | 0.25 | '23/12/01 | 28.3 | 28.55 | 27.9 | 28.15 | 0 | 0 | 2.31 | 493 | 284 | 1.74 | 0.14 | +161 | 0 | 0 | +161 | 8.3 | -29 | 1,967 | +5 | 5 | 0.25 | '23/11/30 | 27.8 | 28.35 | 27.75 | 28.15 | +0.45 | +1.62 | 2.17 | 465 | 349 | 1.33 | 0.13 | +147 | 0 | -1 | +146 | 8.11 | +57 | 1,996 | 0 | 0 | 0 | '23/11/29 | 27.5 | 28.05 | 27.4 | 27.7 | +0.45 | +1.65 | 2.39 | 383 | 236 | 1.62 | 0.11 | +98 | 0 | +1 | +99 | 7.95 | +29 | 1,939 | 0 | 0 | 0 | '23/11/28 | 27.7 | 27.8 | 27.15 | 27.25 | -0.45 | -1.62 | 2.35 | 377 | 218 | 1.73 | 0.1 | +10 | 0 | +3 | +13 | 7.83 | -59 | 1,910 | 0 | 0 | 0 | '23/11/27 | 28 | 28 | 27.45 | 27.7 | -0.25 | -0.89 | 1.97 | 203 | 106 | 1.91 | 0.06 | -36.9 | 0 | 0 | -36.9 | 7.82 | -8 | 1,969 | 0 | 0 | 0 | '23/11/24 | 27.7 | 28.15 | 27.65 | 27.95 | +0.5 | +1.82 | 1.82 | 508 | 332 | 1.53 | 0.14 | -39 | 0 | 0 | -39 | 7.86 | +33 | 1,977 | 0 | 0 | 0 | '23/11/23 | 27.45 | 27.8 | 27.4 | 27.45 | -0.1 | -0.36 | 1.45 | 111 | 77 | 1.45 | 0.03 | -8 | 0 | 0 | -8 | 7.9 | +3 | 1,944 | 0 | 0 | 0 | '23/11/22 | 27.4 | 27.65 | 27.35 | 27.55 | +0.05 | +0.18 | 1.09 | 73.2 | 71 | 1.03 | 0.02 | +9 | 0 | 0 | +9 | 7.91 | -1 | 1,941 | 0 | 0 | 0 | '23/11/21 | 27.55 | 27.75 | 27.45 | 27.5 | 0 | 0 | 1.09 | 98 | 78 | 1.26 | 0.03 | +5 | 0 | 0 | +5 | 7.9 | -5 | 1,942 | 0 | 0 | 0 | '23/11/20 | 27.45 | 27.95 | 27.45 | 27.5 | 0 | 0 | 1.82 | 107 | 90 | 1.19 | 0.03 | -13 | 0 | -2 | -15 | 7.9 | -7 | 1,947 | 0 | 0 | 0 | '23/11/17 | 27.45 | 28 | 27.45 | 27.5 | +0.1 | +0.36 | 2.01 | 166 | 102 | 1.62 | 0.05 | +15 | 0 | -5 | +10 | 7.91 | +7 | 1,954 | 0 | 0 | 0 | '23/11/16 | 27.35 | 27.5 | 27.25 | 27.4 | +0.2 | +0.74 | 0.92 | 74.3 | 68 | 1.09 | 0.02 | +37 | 0 | 0 | +37 | 7.89 | -3 | 1,947 | 0 | 0 | 0 | '23/11/15 | 27.3 | 27.4 | 26.95 | 27.2 | +0.15 | +0.55 | 1.66 | 245 | 144 | 1.7 | 0.07 | +75 | 0 | +2 | +77 | 7.85 | -21 | 1,950 | 0 | 0 | 0 | '23/11/14 | 26.9 | 27.2 | 26.85 | 27.05 | +0.05 | +0.19 | 1.3 | 153 | 85 | 1.8 | 0.04 | -32 | 0 | 0 | -32 | 7.77 | -7 | 1,971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.65 | 27.65 | 26.9 | 27 | -0.65 | -2.35 | 2.71 | 225 | 166 | 1.36 | 0.06 | -48 | 0 | +3 | -45 | 7.8 | -27 | 1,978 | 0 | 0 | 0 | '23/11/10 | 27.95 | 28.05 | 27.5 | 27.65 | -0.3 | -1.07 | 1.97 | 139 | 108 | 1.29 | 0.04 | -60 | 0 | 0 | -60 | 7.85 | +5 | 2,005 | -9 | 0 | 0 | '23/11/09 | 28 | 28.6 | 27.8 | 27.95 | +0.1 | +0.36 | 2.87 | 544 | 319 | 1.7 | 0.15 | +168 | 0 | 0 | +168 | 7.92 | +52 | 2,000 | 0 | 9 | 0.45 | '23/11/08 | 28.2 | 28.25 | 27.8 | 27.85 | +0.1 | +0.36 | 1.62 | 211 | 132 | 1.6 | 0.06 | +47 | 0 | 0 | +47 | 7.73 | +18 | 1,948 | 0 | 9 | 0.46 | '23/11/07 | 27.8 | 27.8 | 27.5 | 27.75 | +0.1 | +0.36 | 1.08 | 234 | 147 | 1.59 | 0.06 | +68 | 0 | 0 | +68 | 7.68 | -60 | 1,930 | -1 | 9 | 0.47 | '23/11/06 | 27.95 | 28.2 | 27.65 | 27.65 | -0.3 | -1.07 | 1.97 | 268 | 188 | 1.43 | 0.07 | -35 | 0 | 0 | -35 | 7.6 | +41 | 1,990 | -18 | 10 | 0.5 | '23/11/03 | 28.5 | 28.5 | 27.6 | 27.95 | +0.15 | +0.54 | 3.24 | 932 | 676 | 1.38 | 0.26 | +57 | 0 | 0 | +57 | 7.64 | -62 | 1,949 | +28 | 28 | 1.44 | '23/11/02 | 26.85 | 28.3 | 26.85 | 27.8 | +0.95 | +3.54 | 5.4 | 1,020 | 554 | 1.84 | 0.28 | +58 | +3 | -1 | +60 | 7.57 | +124 | 2,011 | 0 | 0 | 0 | '23/11/01 | 27.15 | 27.15 | 26.7 | 26.85 | +0.05 | +0.19 | 1.68 | 109 | 89 | 1.23 | 0.03 | -16 | 0 | -4 | -20 | 7.5 | +12 | 1,887 | 0 | 0 | 0 | '23/10/31 | 27.2 | 27.4 | 26.7 | 26.8 | -0.35 | -1.29 | 2.58 | 198 | 167 | 1.18 | 0.05 | +12 | 0 | +4 | +16 | 7.52 | +1 | 1,875 | 0 | 0 | 0 | '23/10/30 | 27.25 | 27.3 | 26.7 | 27.15 | +0.25 | +0.93 | 2.23 | 87.4 | 67 | 1.3 | 0.02 | +6 | +2 | +1 | +9 | 7.51 | -1 | 1,874 | 0 | 0 | 0 | '23/10/27 | 26.8 | 27.1 | 26.8 | 26.9 | +0.1 | +0.37 | 1.12 | 83 | 59 | 1.41 | 0.02 | +19 | +4 | 0 | +23 | 7.5 | +10 | 1,875 | 0 | 0 | 0 | '23/10/26 | 27.05 | 27.25 | 26.8 | 26.8 | -0.5 | -1.83 | 1.65 | 200 | 146 | 1.37 | 0.05 | +32 | 0 | +1 | +33 | 7.48 | -11 | 1,865 | 0 | 0 | 0 | '23/10/25 | 27.6 | 27.75 | 27 | 27.3 | -0.15 | -0.55 | 2.73 | 271 | 172 | 1.58 | 0.07 | +18 | +4 | 0 | +22 | 7.44 | -32 | 1,876 | 0 | 0 | 0 | '23/10/24 | 26.5 | 28.05 | 26.45 | 27.45 | +0.95 | +3.58 | 6.04 | 767 | 622 | 1.23 | 0.21 | +62 | +1 | -10 | +53 | 7.41 | +55 | 1,908 | 0 | 0 | 0 | '23/10/23 | 26.1 | 26.5 | 26.1 | 26.5 | +0.2 | +0.76 | 1.52 | 133 | 94 | 1.42 | 0.04 | -37 | +42 | -1 | +4 | 7.32 | 0 | 1,853 | 0 | 0 | 0 | '23/10/20 | 26.2 | 26.3 | 25.65 | 26.3 | -0.4 | -1.5 | 2.43 | 192 | 130 | 1.48 | 0.05 | -92 | +44 | 0 | -48 | 7.35 | +27 | 1,853 | -13 | 0 | 0 | '23/10/19 | 25.6 | 26.7 | 25.5 | 26.7 | +1.1 | +4.3 | 4.69 | 173 | 91 | 1.9 | 0.04 | -35 | +48 | -6 | +7 | 7.45 | +6 | 1,826 | +12 | 13 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.9 | 26 | 25.55 | 25.6 | -0.2 | -0.78 | 1.74 | 181 | 99 | 1.83 | 0.05 | -97 | 0 | -4 | -101 | 7.46 | +77 | 1,820 | 0 | 1 | 0.05 | '23/10/17 | 25.85 | 26 | 25.55 | 25.8 | 0 | 0 | 1.74 | 113 | 96 | 1.18 | 0.03 | -17 | 0 | -5 | -22 | 7.57 | -29 | 1,743 | 0 | 1 | 0.06 | '23/10/16 | 26.1 | 26.2 | 25.8 | 25.8 | -0.5 | -1.9 | 1.52 | 88.5 | 95 | 0.93 | 0.02 | -22 | 0 | +2 | -20 | 7.59 | -16 | 1,772 | 0 | 1 | 0.06 | '23/10/13 | 26.3 | 26.65 | 26 | 26.3 | 0 | 0 | 2.47 | 104 | 76 | 1.37 | 0.03 | -18 | 0 | +1 | -17 | 7.61 | +1 | 1,788 | 0 | 1 | 0.06 | '23/10/12 | 26.4 | 26.7 | 26.3 | 26.3 | -0.05 | -0.19 | 1.52 | 152 | 88 | 1.73 | 0.04 | +13 | 0 | -1 | +12 | 7.63 | -20 | 1,787 | -1 | 1 | 0.06 | '23/10/11 | 27.5 | 27.6 | 26.3 | 26.35 | -1.25 | -4.53 | 4.71 | 308 | 272 | 1.13 | 0.08 | -60 | 0 | +24 | -36 | 7.61 | -46 | 1,807 | -1 | 2 | 0.11 | '23/10/06 | 27.65 | 27.8 | 27.35 | 27.6 | 0 | 0 | 1.63 | 217 | 152 | 1.43 | 0.06 | -9 | 0 | 0 | -9 | 7.68 | +3 | 1,853 | 0 | 3 | 0.16 | '23/10/05 | 28 | 28.15 | 27.6 | 27.6 | -0.3 | -1.08 | 1.97 | 204 | 132 | 1.55 | 0.06 | +62 | 0 | +1 | +63 | 7.69 | -68 | 1,850 | 0 | 3 | 0.16 | '23/10/04 | 28 | 28.1 | 27.35 | 27.9 | -0.15 | -0.53 | 2.67 | 212 | 153 | 1.38 | 0.06 | +79 | 0 | 0 | +79 | 7.62 | -12 | 1,918 | -1 | 3 | 0.16 | '23/10/03 | 28.05 | 28.2 | 27.7 | 28.05 | -0.15 | -0.53 | 1.77 | 421 | 258 | 1.63 | 0.12 | +141 | 0 | +3 | +144 | 7.55 | -6 | 1,930 | -18 | 4 | 0.21 | '23/10/02 | 28.2 | 28.55 | 27.8 | 28.2 | +0.15 | +0.53 | 2.67 | 485 | 326 | 1.49 | 0.14 | +47 | 0 | +71 | +118 | 7.39 | -30 | 1,936 | -36 | 22 | 1.14 | '23/09/28 | 28.2 | 28.45 | 27.55 | 28.05 | +0.3 | +1.08 | 3.24 | 581 | 352 | 1.65 | 0.16 | +175 | 0 | 0 | +175 | 7.33 | +37 | 1,966 | -28 | 58 | 2.95 | '23/09/27 | 27.8 | 27.8 | 27.3 | 27.75 | 0 | 0 | 1.8 | 426 | 254 | 1.68 | 0.12 | -21 | 0 | -8 | -29 | 7.13 | -27 | 1,929 | -32 | 86 | 4.46 | '23/09/26 | 27.45 | 28.4 | 27.4 | 27.75 | -0.25 | -0.89 | 3.57 | 656 | 434 | 1.51 | 0.18 | +9 | 0 | -1 | +8 | 7.12 | -44 | 1,956 | -49 | 118 | 6.03 | '23/09/25 | 27.8 | 28.75 | 27.1 | 28 | +1.45 | +5.46 | 6.21 | 2,983 | 1,977 | 1.51 | 0.84 | -94 | 0 | -4 | -98 | 7.09 | +323 | 2,000 | +167 | 167 | 8.35 | '23/09/22 | 24.85 | 26.55 | 24.85 | 26.55 | +1.5 | +5.99 | 6.79 | 481 | 369 | 1.3 | 0.13 | +20 | 0 | 0 | +20 | 7.15 | +40 | 1,677 | 0 | 0 | 0 | '23/09/21 | 25.1 | 25.45 | 24.85 | 25.05 | -0.4 | -1.57 | 2.36 | 85.4 | 101 | 0.85 | 0.02 | -10 | 0 | +3 | -7 | 7.12 | -4 | 1,637 | 0 | 0 | 0 | '23/09/20 | 25.7 | 25.8 | 25.35 | 25.45 | -0.25 | -0.97 | 1.75 | 105 | 109 | 0.96 | 0.03 | -17 | 0 | 0 | -17 | 7.13 | -1 | 1,641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.1 | 26.1 | 25.6 | 25.7 | -0.35 | -1.34 | 1.92 | 149 | 105 | 1.42 | 0.04 | -34 | 0 | +5 | -29 | 7.15 | -23 | 1,642 | 0 | 0 | 0 | '23/09/18 | 25.85 | 26.05 | 25.8 | 26.05 | +0.05 | +0.19 | 0.96 | 78.3 | 79 | 0.99 | 0.02 | +16 | 0 | -10 | +6 | 7.18 | -1 | 1,665 | 0 | 0 | 0 | '23/09/15 | 26.45 | 26.45 | 25.95 | 26 | -0.4 | -1.52 | 1.89 | 209 | 164 | 1.28 | 0.05 | -21 | 0 | 0 | -21 | 7.17 | -28 | 1,666 | 0 | 0 | 0 | '23/09/14 | 26.6 | 26.65 | 26.35 | 26.4 | +0.1 | +0.38 | 1.14 | 99.4 | 107 | 0.93 | 0.03 | -7 | 0 | +10 | +3 | 7.18 | +14 | 1,694 | -2 | 0 | 0 | '23/09/13 | 26.4 | 26.45 | 26.15 | 26.3 | -0.05 | -0.19 | 1.14 | 194 | 135 | 1.44 | 0.05 | -37 | 0 | 0 | -37 | 7.19 | +1 | 1,680 | -4 | 2 | 0.12 | '23/09/12 | 26.9 | 26.9 | 26.3 | 26.35 | -0.45 | -1.68 | 2.24 | 220 | 171 | 1.28 | 0.06 | -56 | 0 | +2 | -54 | 7.23 | +1 | 1,679 | -21 | 6 | 0.36 | '23/09/11 | 26.85 | 27.4 | 26.8 | 26.8 | +0.05 | +0.19 | 2.24 | 195 | 176 | 1.11 | 0.05 | +35 | 0 | +1 | +36 | 7.29 | +5 | 1,678 | 0 | 27 | 1.61 | '23/09/08 | 26.8 | 27 | 26.5 | 26.75 | +0.05 | +0.19 | 1.87 | 308 | 189 | 1.63 | 0.08 | +99 | 0 | -1 | +98 | 7.3 | -31 | 1,673 | -9 | 27 | 1.61 | '23/09/07 | 26.7 | 27.4 | 26.7 | 26.7 | -0.25 | -0.93 | 2.6 | 288 | 277 | 1.04 | 0.08 | +19 | 0 | 0 | +19 | 7.18 | +2 | 1,704 | 0 | 36 | 2.11 | '23/09/06 | 26.8 | 27.2 | 26.6 | 26.95 | +0.25 | +0.94 | 2.25 | 411 | 282 | 1.46 | 0.11 | +186 | 0 | -0.25 | +186 | 7.2 | -19 | 1,702 | 0 | 36 | 2.12 | '23/09/05 | 26.2 | 26.8 | 26.2 | 26.7 | +0.2 | +0.75 | 2.26 | 289 | 240 | 1.2 | 0.08 | +53 | 0 | 0 | +53 | 6.97 | -35 | 1,721 | -4 | 36 | 2.09 | '23/09/04 | 26.3 | 26.95 | 26.2 | 26.5 | +0.7 | +2.71 | 2.91 | 1,093 | 785 | 1.39 | 0.29 | +12 | 0 | -6 | +6 | 6.91 | -23 | 1,756 | +40 | 40 | 2.28 | '23/09/01 | 24.45 | 26.4 | 24.45 | 25.8 | +1.35 | +5.52 | 7.98 | 746 | 536 | 1.39 | 0.19 | +103 | 0 | -4 | +99 | 6.89 | +129 | 1,779 | 0 | 0 | 0 | '23/08/31 | 24.3 | 24.6 | 24.2 | 24.45 | +0.05 | +0.2 | 1.64 | 49.5 | 84 | 0.59 | 0.01 | -4 | 0 | -2 | -6 | 6.77 | +2 | 1,650 | 0 | 0 | 0 | '23/08/30 | 24.25 | 24.5 | 24.15 | 24.4 | +0.15 | +0.62 | 1.44 | 112 | 96 | 1.17 | 0.03 | +4 | 0 | 0 | +4 | 6.77 | +1 | 1,648 | 0 | 0 | 0 | '23/08/29 | 24.05 | 25.85 | 23.9 | 24.25 | +0.25 | +1.04 | 8.13 | 480 | 394 | 1.22 | 0.12 | -42 | 0 | -1 | -43 | 6.76 | +28 | 1,647 | 0 | 0 | 0 | '23/08/28 | 24.2 | 24.2 | 23.75 | 24 | -0.15 | -0.62 | 1.86 | 71.4 | 85 | 0.84 | 0.02 | -29 | 0 | +1 | -28 | 6.75 | +7 | 1,619 | 0 | 0 | 0 | '23/08/25 | 24 | 24.3 | 23.95 | 24.15 | 0 | 0 | 1.45 | 84.1 | 79 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 6.78 | +2 | 1,612 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.65 | 24.15 | 23.65 | 24.15 | +0.6 | +2.55 | 2.12 | 147 | 144 | 1.02 | 0.04 | +25 | 0 | 0 | +25 | 6.78 | +3 | 1,610 | 0 | 0 | 0 | '23/08/23 | 23.3 | 23.6 | 23.3 | 23.55 | +0.25 | +1.07 | 1.29 | 100 | 78 | 1.29 | 0.02 | +24 | 0 | -2 | +22 | 6.74 | +1 | 1,607 | 0 | 0 | 0 | '23/08/22 | 23.4 | 23.5 | 23.2 | 23.3 | -0.05 | -0.21 | 1.28 | 53.6 | 54 | 0.99 | 0.01 | -18 | 0 | 0 | -18 | 6.71 | +1 | 1,606 | 0 | 0 | 0 | '23/08/21 | 23.7 | 23.7 | 23.35 | 23.35 | -0.25 | -1.06 | 1.48 | 49.5 | 54 | 0.92 | 0.01 | -17 | 0 | 0 | -17 | 6.73 | +6 | 1,605 | 0 | 0 | 0 | '23/08/18 | 23.5 | 23.95 | 23.5 | 23.6 | -0.05 | -0.21 | 1.9 | 113 | 114 | 0.99 | 0.03 | -42 | 0 | -1 | -43 | 6.74 | -2 | 1,599 | 0 | 0 | 0 | '23/08/17 | 23.05 | 24.2 | 23 | 23.65 | +0.55 | +2.38 | 5.19 | 304 | 196 | 1.55 | 0.07 | -54 | 0 | -8 | -62 | 6.77 | +11 | 1,601 | 0 | 0 | 0 | '23/08/16 | 23.35 | 23.35 | 23 | 23.1 | -0.25 | -1.07 | 1.5 | 83 | 107 | 0.78 | 0.02 | -26 | 0 | 0 | -26 | 6.78 | +6 | 1,590 | 0 | 0 | 0 | '23/08/15 | 23.25 | 23.45 | 23 | 23.35 | +0.1 | +0.43 | 1.94 | 157 | 116 | 1.36 | 0.04 | -37 | 0 | +2 | -35 | 6.79 | -1 | 1,584 | 0 | 0 | 0 | '23/08/14 | 23.8 | 23.8 | 22.85 | 23.25 | -0.7 | -2.92 | 3.97 | 249 | 183 | 1.36 | 0.06 | -61 | 0 | +1 | -60 | 6.81 | -34 | 1,585 | 0 | 0 | 0 | '23/08/11 | 24.05 | 24.1 | 23.9 | 23.95 | -0.2 | -0.83 | 0.83 | 242 | 166 | 1.46 | 0.06 | -136 | 0 | +7 | -129 | 6.85 | +4 | 1,619 | 0 | 0 | 0 | '23/08/10 | 24.8 | 24.9 | 23.9 | 24.15 | -1.05 | -4.17 | 3.97 | 506 | 413 | 1.23 | 0.12 | -198 | 0 | 0 | -198 | 7.01 | +10 | 1,615 | 0 | 0 | 0 | '23/08/09 | 26.15 | 26.15 | 25.2 | 25.2 | -1.1 | -4.18 | 3.61 | 642 | 484 | 1.33 | 0.16 | -11 | 0 | -4 | -15 | 7.24 | +13 | 1,605 | 0 | 0 | 0 | '23/08/08 | 28 | 28.2 | 27.75 | 27.8 | -0.05 | -0.18 | 1.62 | 473 | 286 | 1.66 | 0.13 | +145 | 0 | -1 | +144 | 7.64 | -58 | 1,592 | 0 | 0 | 0 | '23/08/07 | 27.75 | 28 | 27.75 | 27.85 | 0 | 0 | 0.9 | 228 | 187 | 1.22 | 0.06 | +25 | 0 | -1 | +24 | 7.49 | -5 | 1,650 | 0 | 0 | 0 | '23/08/04 | 27.45 | 28.2 | 27.3 | 27.85 | +0.55 | +2.01 | 3.3 | 349 | 242 | 1.44 | 0.1 | +105 | 0 | +7 | +112 | 7.46 | +19 | 1,655 | 0 | 0 | 0 | '23/08/02 | 27.6 | 28.1 | 27.1 | 27.3 | -0.25 | -0.91 | 3.63 | 380 | 265 | 1.44 | 0.1 | +63 | 0 | +1 | +64 | 7.34 | -8 | 1,636 | 0 | 0 | 0 | '23/08/01 | 28.25 | 28.45 | 27.55 | 27.55 | -0.7 | -2.48 | 3.19 | 439 | 317 | 1.39 | 0.12 | -63 | 0 | +3 | -60 | 7.31 | -11 | 1,644 | -6 | 0 | 0 | '23/07/31 | 28.55 | 28.9 | 27.9 | 28.25 | +0.15 | +0.53 | 3.56 | 774 | 512 | 1.51 | 0.22 | +116 | 0 | 0 | +116 | 7.48 | +5 | 1,655 | -5 | 6 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.1 | 28.5 | 27.8 | 28.1 | +0.1 | +0.36 | 2.5 | 595 | 409 | 1.45 | 0.17 | +159 | 0 | 0 | +159 | 7.36 | -3 | 1,650 | -5 | 11 | 0.67 | '23/07/27 | 28 | 28.35 | 27.6 | 28 | +0.25 | +0.9 | 2.7 | 644 | 410 | 1.57 | 0.18 | +264 | 0 | 0 | +264 | 7.19 | -40 | 1,653 | 0 | 16 | 0.97 | '23/07/26 | 28.3 | 28.4 | 27.7 | 27.75 | -0.2 | -0.72 | 2.5 | 506 | 353 | 1.43 | 0.14 | -85 | 0 | 0 | -85 | 6.96 | +8 | 1,693 | -59 | 16 | 0.95 | '23/07/25 | 27.5 | 28.05 | 27.1 | 27.95 | +0.15 | +0.54 | 3.42 | 878 | 607 | 1.45 | 0.24 | +138 | 0 | 0 | +138 | 7.1 | -81 | 1,685 | -64 | 75 | 4.45 | '23/07/24 | 27.65 | 29.3 | 27.55 | 27.8 | +0.8 | +2.96 | 6.48 | 4,241 | 2,547 | 1.67 | 1.2 | -370 | 0 | +2 | -368 | 7.03 | +107 | 1,766 | +138 | 139 | 7.87 | '23/07/21 | 25.5 | 27.1 | 25.5 | 27 | +1.35 | +5.26 | 6.24 | 1,102 | 676 | 1.63 | 0.29 | +155 | 0 | -3 | +152 | 7.4 | +193 | 1,659 | 0 | 1 | 0.06 | '23/07/20 | 25.5 | 25.7 | 25.5 | 25.65 | +0.15 | +0.59 | 0.78 | 110 | 78 | 1.41 | 0.03 | 0 | 0 | 0 | 0 | 7.21 | -6 | 1,466 | 0 | 1 | 0.07 | '23/07/19 | 25.6 | 25.9 | 25.4 | 25.5 | -0.25 | -0.97 | 1.94 | 287 | 208 | 1.38 | 0.07 | -66 | 0 | -1 | -67 | 7.27 | -14 | 1,472 | 0 | 1 | 0.07 | '23/07/18 | 25.8 | 25.9 | 25.6 | 25.75 | +0.15 | +0.59 | 1.17 | 234 | 152 | 1.54 | 0.06 | 0 | 0 | -1 | -1 | 7.32 | -22 | 1,486 | 0 | 1 | 0.07 | '23/07/17 | 25.6 | 25.7 | 25.4 | 25.6 | +0.1 | +0.39 | 1.18 | 213 | 153 | 1.39 | 0.05 | +41 | 0 | 0 | +41 | 7.33 | +2 | 1,508 | 0 | 1 | 0.07 | '23/07/14 | 25.2 | 25.55 | 25.05 | 25.5 | +0.4 | +1.59 | 1.99 | 228 | 147 | 1.55 | 0.06 | +40 | 0 | 0 | +40 | 7.28 | +13 | 1,506 | 0 | 1 | 0.07 | '23/07/13 | 25.15 | 25.3 | 25.1 | 25.1 | +0.05 | +0.2 | 0.8 | 148 | 113 | 1.31 | 0.04 | -33 | 0 | 0 | -33 | 7.24 | -11 | 1,493 | 0 | 1 | 0.07 | '23/07/12 | 25 | 25.3 | 25 | 25.05 | -0.05 | -0.2 | 1.2 | 194 | 108 | 1.8 | 0.05 | -31 | 0 | 0 | -31 | 7.25 | -30 | 1,504 | 0 | 1 | 0.07 | '23/07/11 | 25.4 | 25.4 | 25.1 | 25.1 | -0.1 | -0.4 | 1.19 | 155 | 126 | 1.23 | 0.04 | -9 | 0 | +2 | -7 | 7.25 | -15 | 1,534 | 0 | 1 | 0.07 | '23/07/10 | 25.35 | 25.6 | 25.15 | 25.2 | -0.4 | -1.56 | 1.76 | 231 | 165 | 1.4 | 0.06 | -46 | 0 | -1 | -47 | 7.26 | -38 | 1,549 | 0 | 1 | 0.06 | '23/07/07 | 25.7 | 25.9 | 25.35 | 25.6 | -0.15 | -0.58 | 2.14 | 205 | 152 | 1.35 | 0.05 | -72 | 0 | -1 | -73 | 7.31 | +14 | 1,587 | 0 | 1 | 0.06 | '23/07/06 | 26 | 26.1 | 25.7 | 25.75 | -0.25 | -0.96 | 1.54 | 225 | 168 | 1.34 | 0.06 | -10 | 0 | -1 | -11 | 7.37 | -28 | 1,573 | 0 | 1 | 0.06 | '23/07/05 | 26.2 | 26.3 | 26 | 26 | -0.25 | -0.95 | 1.14 | 221 | 160 | 1.38 | 0.06 | -62 | 0 | 0 | -62 | 7.38 | +28 | 1,601 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.55 | 26.55 | 26.25 | 26.25 | -0.3 | -1.13 | 1.13 | 248 | 168 | 1.47 | 0.07 | -85 | 0 | 0 | -85 | 7.44 | -1 | 1,573 | -6 | 1 | 0.06 | '23/07/03 | 26.6 | 26.7 | 26.3 | 26.55 | +0.1 | +0.38 | 1.51 | 441 | 260 | 1.7 | 0.12 | -42 | 0 | 0 | -42 | 7.56 | -33 | 1,574 | 0 | 7 | 0.44 | '23/06/30 | 26.4 | 26.65 | 26.2 | 26.45 | +0.15 | +0.57 | 1.71 | 768 | 435 | 1.77 | 0.2 | -14 | 0 | -2 | -16 | 7.57 | -86 | 1,607 | +6 | 7 | 0.44 | '23/06/29 | 26.4 | 26.6 | 26.05 | 26.3 | -0.1 | -0.38 | 2.08 | 798 | 513 | 1.56 | 0.21 | -158 | 0 | -2 | -160 | 7.56 | -53 | 1,693 | 0 | 1 | 0.06 | '23/06/28 | 25.8 | 26.8 | 25.5 | 26.4 | +0.8 | +3.13 | 5.08 | 872 | 455 | 1.92 | 0.23 | -90 | 0 | -3 | -93 | 7.69 | +82 | 1,746 | 0 | 1 | 0.06 | '23/06/27 | 25.8 | 25.8 | 25.55 | 25.6 | -0.2 | -0.78 | 0.97 | 93.3 | 96 | 0.97 | 0.02 | -48 | 0 | 0 | -48 | 7.77 | +14 | 1,664 | 0 | 1 | 0.06 | '23/06/26 | 26.1 | 26.2 | 25.6 | 25.8 | -0.3 | -1.15 | 2.3 | 113 | 105 | 1.08 | 0.03 | -7 | 0 | +4 | -3 | 7.85 | -7 | 1,650 | 0 | 1 | 0.06 | '23/06/21 | 25.85 | 26.1 | 25.7 | 26.1 | +0.45 | +1.75 | 1.56 | 169 | 140 | 1.21 | 0.04 | +3 | 0 | 0 | +3 | 7.85 | +8 | 1,657 | 0 | 1 | 0.06 | '23/06/20 | 25.7 | 25.9 | 25.65 | 25.65 | -0.15 | -0.58 | 0.97 | 130 | 80 | 1.62 | 0.03 | -16 | 0 | 0 | -16 | 7.85 | +10 | 1,649 | 0 | 1 | 0.06 | '23/06/19 | 25.7 | 25.95 | 25.7 | 25.8 | +0.15 | +0.58 | 0.97 | 111 | 94 | 1.18 | 0.03 | -9 | 0 | 0 | -9 | 7.87 | -7 | 1,639 | 0 | 1 | 0.06 | '23/06/16 | 25.75 | 25.9 | 25.6 | 25.65 | -0.1 | -0.39 | 1.17 | 126 | 98 | 1.28 | 0.03 | -8 | 0 | 0 | -8 | 7.88 | +18 | 1,646 | 0 | 1 | 0.06 | '23/06/15 | 25.8 | 25.8 | 25.5 | 25.75 | +0.1 | +0.39 | 1.17 | 120 | 80 | 1.5 | 0.03 | -10 | 0 | 0 | -10 | 7.89 | +17 | 1,628 | 0 | 1 | 0.06 | '23/06/14 | 25.6 | 25.85 | 25.55 | 25.65 | +0.05 | +0.2 | 1.17 | 118 | 84 | 1.41 | 0.03 | -8 | 0 | 0 | -8 | 7.9 | -3 | 1,611 | -1 | 1 | 0.06 | '23/06/13 | 25.6 | 25.8 | 25.55 | 25.6 | +0.1 | +0.39 | 0.98 | 96.2 | 64 | 1.5 | 0.02 | -27 | 0 | +4 | -23 | 7.91 | +4 | 1,614 | 0 | 2 | 0.12 | '23/06/12 | 25.9 | 26 | 25.35 | 25.5 | -0.5 | -1.92 | 2.5 | 215 | 154 | 1.4 | 0.06 | -30 | 0 | +1 | -29 | 7.94 | +15 | 1,610 | +1 | 2 | 0.12 | '23/06/09 | 26 | 26.15 | 25.9 | 26 | +0.1 | +0.39 | 0.97 | 135 | 107 | 1.26 | 0.04 | -11 | 0 | 0 | -11 | 7.96 | +13 | 1,595 | 0 | 1 | 0.06 | '23/06/08 | 26.05 | 26.35 | 25.9 | 25.9 | -0.25 | -0.96 | 1.72 | 148 | 147 | 1.01 | 0.04 | -30 | 0 | 0 | -30 | 7.97 | -17 | 1,582 | 0 | 1 | 0.06 | '23/06/07 | 26.4 | 26.4 | 26.15 | 26.15 | 0 | 0 | 0.96 | 136 | 105 | 1.3 | 0.04 | -2 | 0 | 0 | -2 | 7.99 | -4 | 1,599 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.4 | 26.5 | 26.1 | 26.15 | -0.25 | -0.95 | 1.52 | 144 | 155 | 0.93 | 0.04 | -36 | 0 | 0 | -36 | 7.98 | -1 | 1,603 | 0 | 1 | 0.06 | '23/06/05 | 26.55 | 26.6 | 26.35 | 26.4 | +0.05 | +0.19 | 0.95 | 305 | 190 | 1.61 | 0.08 | -78 | 0 | 0 | -78 | 8.02 | +43 | 1,604 | 0 | 1 | 0.06 | '23/06/02 | 26.2 | 26.5 | 26.05 | 26.35 | +0.45 | +1.74 | 1.74 | 301 | 217 | 1.39 | 0.08 | +6 | 0 | -2 | +4 | 8.08 | -23 | 1,561 | 0 | 1 | 0.06 | '23/06/01 | 26.15 | 26.15 | 25.9 | 25.9 | 0 | 0 | 0.97 | 150 | 110 | 1.37 | 0.04 | -31 | 0 | -8 | -39 | 8.06 | -20 | 1,584 | 0 | 1 | 0.06 | '23/05/31 | 25.95 | 26.2 | 25.85 | 25.9 | -0.05 | -0.19 | 1.35 | 160 | 131 | 1.22 | 0.04 | -34 | 0 | 0 | -34 | 8.09 | -21 | 1,604 | 0 | 1 | 0.06 | '23/05/30 | 25.45 | 26.65 | 25.4 | 25.95 | +0.55 | +2.17 | 4.92 | 500 | 380 | 1.31 | 0.13 | -58 | 0 | -2 | -60 | 8.12 | +100 | 1,625 | 0 | 1 | 0.06 | '23/05/29 | 25.35 | 25.55 | 25.3 | 25.4 | +0.1 | +0.4 | 0.99 | 101 | 84 | 1.2 | 0.03 | -10 | 0 | 0 | -10 | 8.18 | +3 | 1,525 | 0 | 1 | 0.07 | '23/05/26 | 25.5 | 25.5 | 25.3 | 25.3 | -0.2 | -0.78 | 0.78 | 173 | 121 | 1.43 | 0.04 | -86 | 0 | +5 | -81 | 8.19 | -9 | 1,522 | 0 | 1 | 0.07 | '23/05/25 | 25.7 | 25.7 | 25.45 | 25.5 | -0.25 | -0.97 | 0.97 | 109 | 98 | 1.11 | 0.03 | -42 | 0 | 0 | -42 | 8.28 | +2 | 1,531 | 0 | 1 | 0.07 | '23/05/24 | 26 | 26 | 25.65 | 25.75 | -0.1 | -0.39 | 1.35 | 51 | 41 | 1.24 | 0.01 | -9 | 0 | 0 | -9 | 8.33 | +4 | 1,529 | 0 | 1 | 0.07 | '23/05/23 | 25.8 | 25.95 | 25.7 | 25.85 | +0.1 | +0.39 | 0.97 | 89.5 | 78 | 1.15 | 0.02 | +12 | 0 | 0 | +12 | 8.35 | +7 | 1,525 | 0 | 1 | 0.07 | '23/05/22 | 25.6 | 25.8 | 25.4 | 25.75 | +0.15 | +0.59 | 1.56 | 184 | 85 | 2.17 | 0.05 | +13 | 0 | 0 | +13 | 8.33 | +10 | 1,518 | 0 | 1 | 0.07 | '23/05/19 | 25.85 | 25.85 | 25.5 | 25.6 | -0.1 | -0.39 | 1.36 | 83.5 | 95 | 0.88 | 0.02 | -10 | 0 | 0 | -10 | 8.32 | +1 | 1,508 | 0 | 1 | 0.07 | '23/05/18 | 25.7 | 25.85 | 25.65 | 25.7 | +0.05 | +0.19 | 0.78 | 168 | 105 | 1.6 | 0.04 | +22 | 0 | +8 | +30 | 8.34 | +18 | 1,507 | 0 | 1 | 0.07 | '23/05/17 | 25.6 | 25.8 | 25.4 | 25.65 | +0.2 | +0.79 | 1.57 | 113 | 77 | 1.47 | 0.03 | +43 | 0 | +12 | +55 | 8.33 | -4 | 1,489 | 0 | 1 | 0.07 | '23/05/16 | 25.2 | 25.5 | 25.2 | 25.45 | +0.45 | +1.8 | 1.2 | 116 | 66 | 1.76 | 0.03 | +41 | 0 | +4 | +45 | 8.28 | -17 | 1,493 | 0 | 1 | 0.07 | '23/05/15 | 25.3 | 25.35 | 24.75 | 25 | -0.35 | -1.38 | 2.37 | 188 | 137 | 1.37 | 0.05 | -10 | 0 | +10 | 0 | 8.23 | -33 | 1,510 | 0 | 1 | 0.07 | '23/05/12 | 25.3 | 25.55 | 25.15 | 25.35 | +0.05 | +0.2 | 1.58 | 54.1 | 43 | 1.26 | 0.01 | +5 | 0 | 0 | +5 | 8.24 | 0 | 1,543 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25.95 | 25.95 | 25.2 | 25.3 | -0.6 | -2.32 | 2.9 | 220 | 128 | 1.72 | 0.06 | -74 | 0 | 0 | -74 | 8.24 | -55 | 1,543 | -1 | 1 | 0.06 | '23/05/10 | 26 | 26 | 25.7 | 25.9 | -0.15 | -0.58 | 1.15 | 87.7 | 106 | 0.83 | 0.02 | -22 | 0 | +1 | -21 | 8.32 | +7 | 1,598 | +1 | 2 | 0.13 | '23/05/09 | 26.15 | 26.25 | 25.95 | 26.05 | -0.15 | -0.57 | 1.15 | 145 | 162 | 0.89 | 0.04 | -55 | 0 | 0 | -55 | 8.35 | +18 | 1,591 | 0 | 1 | 0.06 | '23/05/08 | 27 | 27 | 26.2 | 26.2 | -0.35 | -1.32 | 3.01 | 218 | 164 | 1.33 | 0.06 | -67 | 0 | 0 | -67 | 8.41 | +49 | 1,573 | 0 | 1 | 0.06 | '23/05/05 | 25.65 | 27.15 | 25.65 | 26.55 | +0.85 | +3.31 | 5.84 | 909 | 608 | 1.5 | 0.24 | -43 | 0 | 0 | -43 | 8.49 | -9 | 1,524 | 0 | 1 | 0.07 | '23/05/04 | 25.3 | 25.75 | 25.3 | 25.7 | +0.25 | +0.98 | 1.77 | 150 | 99 | 1.52 | 0.04 | +15 | 0 | -2 | +13 | 8.52 | +24 | 1,533 | 0 | 1 | 0.07 | '23/05/03 | 25.45 | 25.5 | 25.2 | 25.45 | 0 | 0 | 1.18 | 95.2 | 69 | 1.38 | 0.02 | -32 | 0 | 0 | -32 | 8.5 | +3 | 1,509 | 0 | 1 | 0.07 | '23/05/02 | 25.5 | 25.65 | 25.25 | 25.45 | -0.05 | -0.2 | 1.57 | 235 | 170 | 1.38 | 0.06 | -7 | 0 | -98 | -105 | 8.53 | +19 | 1,506 | 0 | 1 | 0.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|