≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6155 鈞寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.75 25.75 0 0% 0.97% 25.75 26 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
99255.8萬 56 1.8張/筆 25.84元 1.5 30.29 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3385.42萬 32 1張/筆 25.74元 +0.1 (+0.39%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6155 鈞寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.7500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2525.75+0.1+0.39%+0.39%19857.42-274.32-1.36%-0.06%+1.75%+0.45%
'24/04/2425.65+0.1+0.39%+0.78%20131.74+532.46+2.72%+2.66%-2.33%-1.88%
'24/04/2325.55+0.05+0.2%+0.98%19599.28+188.06+0.97%+3.65%-0.77%-2.67%
'24/04/2225.500%+0.98%19411.22-115.9-0.59%+3.04%+0.59%-2.06%
'24/04/1925.5-0.45-1.73%-0.77%19527.12-774.08-3.81%-0.89%+2.08%+0.12%
'24/04/1825.9500%-0.77%20301.2+87.87+0.43%-0.46%-0.43%-0.31%
'24/04/1725.95+0.05+0.19%-0.58%20213.33+311.37+1.56%+1.1%-1.37%-1.68%
'24/04/1625.9-0.7-2.63%-3.2%19901.96-547.81-2.68%-1.61%+0.05%-1.59%
'24/04/1526.6-0.1-0.37%-3.56%20449.77-286.8-1.38%-2.97%+1.01%-0.59%
'24/04/1226.700%-3.56%20736.57-16.65-0.08%-3.05%+0.08%-0.51%
'24/04/1126.7-0.25-0.93%-4.45%20753.22-10.31-0.05%-3.1%-0.88%-1.36%
'24/04/1026.95+0.2+0.75%-3.74%20763.53-32.67-0.16%-3.25%+0.91%-0.49%
'24/04/0926.75+0.15+0.56%-3.2%20796.2+378.5+1.85%-1.46%-1.29%-1.74%
'24/04/0826.6-0.15-0.56%-3.74%20417.7+80.1+0.39%-1.07%-0.95%-2.67%
'24/04/0326.75-0.15-0.56%-4.28%20337.6-128.97-0.63%-1.69%+0.07%-2.58%
'24/04/0226.9-0.15-0.55%-4.81%20466.57+244.24+1.21%-0.5%-1.76%-4.3%
'24/04/0127.05+0.75+2.85%-2.09%20222.33-72.12-0.36%-0.86%+3.21%-1.23%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.300%-2.09%20294.45+147.9+0.73%-0.13%-0.73%-1.96%
'24/03/2826.3-0.1-0.38%-2.46%20146.55-53.57-0.27%-0.39%-0.11%-2.07%
'24/03/2726.4+0.05+0.19%-2.28%20200.12+73.63+0.37%-0.03%-0.18%-2.25%
'24/03/2626.35-0.15-0.57%-2.83%20126.49-65.76-0.33%-0.36%-0.24%-2.47%
'24/03/2526.5+0.2+0.76%-2.09%20192.25-36.18-0.18%-0.53%+0.94%-1.56%
'24/03/2226.3+0.05+0.19%-1.9%20228.43+29.34+0.15%-0.39%+0.04%-1.52%
'24/03/2126.25+0.05+0.19%-1.72%20199.09+414.64+2.1%+1.7%-1.91%-3.42%
'24/03/2026.200%-1.72%19784.45-72.75-0.37%+1.33%+0.37%-3.04%
'24/03/1926.200%-1.72%19857.2-22.65-0.11%+1.21%+0.11%-2.93%
'24/03/1826.2-0.05-0.19%-1.9%19879.85+197.35+1%+2.23%-1.19%-4.13%
'24/03/1526.25-0.25-0.94%-2.83%19682.5-255.42-1.28%+0.92%+0.34%-3.75%
'24/03/1426.5+0.05+0.19%-2.65%19937.92+9.41+0.05%+0.96%+0.14%-3.61%
'24/03/1326.4500%-2.65%19928.51+13.96+0.07%+1.03%-0.07%-3.68%
'24/03/1226.45+0.1+0.38%-2.28%19914.55+188.47+0.96%+2%-0.58%-4.28%
'24/03/1126.35+0.1+0.38%-1.9%19726.08-59.24-0.3%+1.69%+0.68%-3.6%
'24/03/0826.25-0.6-2.23%-4.1%19785.32+91.8+0.47%+2.17%-2.7%-6.27%
'24/03/0726.85-0.5-1.83%-5.85%19693.52+194.07+1%+3.19%-2.83%-9.04%
'24/03/0627.35+0.15+0.55%-5.33%19499.45+112.53+0.58%+3.78%-0.03%-9.11%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.2+0.1+0.37%-4.98%19386.92+81.61+0.42%+4.22%-0.05%-9.2%
'24/03/0427.1+0.25+0.93%-4.1%19305.31+369.38+1.95%+6.26%-1.02%-10.4%
'24/03/0126.85-0.35-1.29%-5.33%18935.93-30.84-0.16%+6.08%-1.13%-11.4%
'24/02/2927.2+0.05+0.18%-5.16%18966.77+112.36+0.6%+6.72%-0.42%-11.9%
'24/02/2727.15-0.4-1.45%-6.53%18854.41-93.64-0.49%+6.19%-0.96%-12.7%
'24/02/2627.55+0.3+1.1%-5.5%18948.05+58.86+0.31%+6.52%+0.79%-12%
'24/02/2327.25-0.5-1.8%-7.21%18889.19+36.41+0.19%+6.72%-1.99%-13.9%
'24/02/2227.75+0.1+0.36%-6.87%18852.78+176.47+0.94%+7.73%-0.58%-14.6%
'24/02/2127.65+0.75+2.79%-4.28%18676.31-76.85-0.41%+7.29%+3.2%-11.6%
'24/02/2026.9-0.35-1.28%-5.5%18753.16+117.36+0.63%+7.97%-1.91%-13.5%
'24/02/1927.25+0.05+0.18%-5.33%18635.8+28.55+0.15%+8.13%+0.03%-13.5%
'24/02/1627.2+0.75+2.84%-2.65%18607.25-37.32-0.2%+7.92%+3.04%-10.6%
'24/02/1526.45+0.1+0.38%-2.28%18644.57+548.5+3.03%+11.2%-2.65%-13.5%
'24/02/0526.35-0.2-0.75%-3.01%18096.07+36.14+0.2%+11.4%-0.95%-14.4%
'24/02/0226.55-0.15-0.56%-3.56%18059.93+91.82+0.51%+12%-1.07%-15.5%
'24/02/0126.700%-3.56%17968.11+78.55+0.44%+12.5%-0.44%-16%
'24/01/3126.7-0.2-0.74%-4.28%17889.56-145.07-0.8%+11.6%+0.06%-15.8%
'24/01/3026.9-0.15-0.55%-4.81%18034.63-85-0.47%+11%-0.08%-15.8%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.0500%-4.81%18119.63+124.6+0.69%+11.8%-0.69%-16.6%
'24/01/2627.05-0.4-1.46%-6.19%17995.03-7.59-0.04%+11.8%-1.42%-18%
'24/01/2527.45-0.1-0.36%-6.53%18002.62+126.79+0.71%+12.6%-1.07%-19.1%
'24/01/2427.55-0.45-1.61%-8.04%17875.83+1.24+0.01%+12.6%-1.62%-20.6%
'24/01/2328-0.3-1.06%-9.01%17874.59+59.49+0.33%+12.9%-1.39%-22%
'24/01/2228.3-0.6-2.08%-10.9%17815.1+133.58+0.76%+13.8%-2.84%-24.7%
'24/01/1928.9-0.65-2.2%-12.9%17681.52+453.73+2.63%+16.8%-4.83%-29.7%
'24/01/1829.55+2.65+9.85%-4.28%17227.79+66+0.38%+17.2%+9.47%-21.5%
'24/01/1726.9+0.7+2.67%-1.72%17161.79-185.08-1.07%+16%+3.74%-17.7%
'24/01/1626.2+0.35+1.35%-0.39%17346.87-199.95-1.14%+14.7%+2.49%-15.1%
'24/01/1525.85+0.25+0.98%+0.59%17546.82+33.99+0.19%+14.9%+0.79%-14.3%
'24/01/1225.6-0.15-0.58%0%17512.83-32.49-0.19%+14.7%-0.39%-14.7%
'24/01/1125.7500%0%17545.32+79.69+0.46%+15.2%-0.46%-15.2%
'24/01/1025.75-0.45-1.72%-1.72%17465.63-69.86-0.4%+14.7%-1.32%-16.5%
'24/01/0926.2-0.1-0.38%-2.09%17535.49-37.17-0.21%+14.5%-0.17%-16.6%
'24/01/0826.3+0.05+0.19%-1.9%17572.66+53.52+0.31%+14.8%-0.12%-16.8%
'24/01/0526.25+0.15+0.57%-1.34%17519.14-30.51-0.17%+14.6%+0.74%-16%
'24/01/0426.1-0.2-0.76%-2.09%17549.65-9.66-0.06%+14.6%-0.7%-16.7%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.300%-2.09%17559.31-294.45-1.65%+12.7%+1.65%-14.8%
'24/01/0226.3-0.3-1.13%-3.2%17853.76-77.05-0.43%+12.2%-0.7%-15.4%
'23/12/2926.6-0.35-1.3%-4.45%17930.81+20.44+0.11%+12.3%-1.41%-16.8%
'23/12/2826.95+0.05+0.19%-4.28%17910.37+18.87+0.11%+12.5%+0.08%-16.7%
'23/12/2726.900%-4.28%17891.5+139.77+0.79%+13.3%-0.79%-17.6%
'23/12/2626.9-0.1-0.37%-4.63%17751.73+146.89+0.83%+14.3%-1.2%-18.9%
'23/12/2527-0.2-0.74%-5.33%17604.84+8.21+0.05%+14.3%-0.79%-19.7%
'23/12/2227.2-0.1-0.37%-5.68%17596.63+52.89+0.3%+14.7%-0.67%-20.4%
'23/12/2127.3-0.05-0.18%-5.85%17543.74-91.46-0.52%+14.1%+0.34%-19.9%
'23/12/2027.35+0.05+0.18%-5.68%17635.2+58.65+0.33%+14.5%-0.15%-20.2%
'23/12/1927.3-0.2-0.73%-6.36%17576.55-75.48-0.43%+14%-0.3%-20.3%
'23/12/1827.5-0.05-0.18%-6.53%17652.03-21.84-0.12%+13.8%-0.06%-20.4%
'23/12/1527.55+0.1+0.36%-6.19%17673.87+20.76+0.12%+14%+0.24%-20.2%
'23/12/1427.45+0.05+0.18%-6.02%17653.11+184.18+1.05%+15.2%-0.87%-21.2%
'23/12/1327.4-0.1-0.36%-6.36%17468.93+18.3+0.1%+15.3%-0.46%-21.7%
'23/12/1227.5-0.1-0.36%-6.7%17450.63+32.29+0.19%+15.5%-0.55%-22.2%
'23/12/1127.6-0.4-1.43%-8.04%17418.34+34.35+0.2%+15.7%-1.63%-23.8%
'23/12/0828+0.15+0.54%-7.54%17383.99+105.25+0.61%+16.4%-0.07%-24%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.85-0.4-1.42%-8.85%17278.74-81.98-0.47%+15.9%-0.95%-24.7%
'23/12/0628.25-0.05-0.18%-9.01%17360.72+32.71+0.19%+16.1%-0.37%-25.1%
'23/12/0528.3-0.2-0.7%-9.65%17328.01-93.47-0.54%+15.5%-0.16%-25.1%
'23/12/0428.5+0.35+1.24%-8.53%17421.48-16.87-0.1%+15.4%+1.34%-23.9%
'23/12/0128.1500%-8.53%17438.35+4.5+0.03%+15.4%-0.03%-23.9%
'23/11/3028.15+0.45+1.62%-7.04%17433.85+63.29+0.36%+15.8%+1.26%-22.9%
'23/11/2927.7+0.45+1.65%-5.5%17370.56+29.31+0.17%+16%+1.48%-21.5%
'23/11/2827.25-0.45-1.62%-7.04%17341.25+203.83+1.19%+17.4%-2.81%-24.4%
'23/11/2727.7-0.25-0.89%-7.87%17137.42-150-0.87%+16.4%-0.02%-24.3%
'23/11/2427.95+0.5+1.82%-6.19%17287.42-7.13-0.04%+16.3%+1.86%-22.5%
'23/11/2327.45-0.1-0.36%-6.53%17294.55-15.71-0.09%+16.2%-0.27%-22.8%
'23/11/2227.55+0.05+0.18%-6.36%17310.26-106.44-0.61%+15.5%+0.79%-21.9%
'23/11/2127.500%-6.36%17416.7+206.23+1.2%+16.9%-1.2%-23.3%
'23/11/2027.500%-6.36%17210.47+1.52+0.01%+16.9%-0.01%-23.3%
'23/11/1727.5+0.1+0.36%-6.02%17208.95+37.77+0.22%+17.2%+0.14%-23.2%
'23/11/1627.4+0.2+0.74%-5.33%17171.18+42.4+0.25%+17.5%+0.49%-22.8%
'23/11/1527.2+0.15+0.55%-4.81%17128.78+213.07+1.26%+18.9%-0.71%-23.8%
'23/11/1427.05+0.05+0.19%-4.63%16915.71+76.42+0.45%+19.5%-0.26%-24.1%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327-0.65-2.35%-6.87%16839.29+156.62+0.94%+20.6%-3.29%-27.5%
'23/11/1027.65-0.3-1.07%-7.87%16682.67-62.98-0.38%+20.2%-0.69%-28%
'23/11/0927.95+0.1+0.36%-7.54%16745.65+4.82+0.03%+20.2%+0.33%-27.7%
'23/11/0827.85+0.1+0.36%-7.21%16740.83+55.88+0.33%+20.6%+0.03%-27.8%
'23/11/0727.75+0.1+0.36%-6.87%16684.95+35.59+0.21%+20.8%+0.15%-27.7%
'23/11/0627.65-0.3-1.07%-7.87%16649.36+141.71+0.86%+21.9%-1.93%-29.8%
'23/11/0327.95+0.15+0.54%-7.37%16507.65+110.7+0.68%+22.7%-0.14%-30.1%
'23/11/0227.8+0.95+3.54%-4.1%16396.95+358.39+2.23%+25.5%+1.31%-29.5%
'23/11/0126.85+0.05+0.19%-3.92%16038.56+37.29+0.23%+25.7%-0.04%-29.7%
'23/10/3126.8-0.35-1.29%-5.16%16001.27-148.41-0.92%+24.6%-0.37%-29.7%
'23/10/3027.15+0.25+0.93%-4.28%16149.68+15.07+0.09%+24.7%+0.84%-29%
'23/10/2726.9+0.1+0.37%-3.92%16134.61+60.87+0.38%+25.2%-0.01%-29.1%
'23/10/2626.8-0.5-1.83%-5.68%16073.74-285.15-1.74%+23%-0.09%-28.7%
'23/10/2527.3-0.15-0.55%-6.19%16358.89+49.13+0.3%+23.4%-0.85%-29.6%
'23/10/2427.45+0.95+3.58%-2.83%16309.76+58.4+0.36%+23.8%+3.22%-26.6%
'23/10/2326.5+0.2+0.76%-2.09%16251.36-189.36-1.15%+22.4%+1.91%-24.5%
'23/10/2026.3-0.4-1.5%-3.56%16440.72-12.01-0.07%+22.3%-1.43%-25.9%
'23/10/1926.7+1.1+4.3%+0.59%16452.73+11.82+0.07%+22.4%+4.23%-21.8%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825.6-0.2-0.78%-0.19%16440.91-201.64-1.21%+20.9%+0.43%-21.1%
'23/10/1725.800%-0.19%16642.55-9.69-0.06%+20.8%+0.06%-21%
'23/10/1625.8-0.5-1.9%-2.09%16652.24-130.33-0.78%+19.9%-1.12%-22%
'23/10/1326.300%-2.09%16782.57-43.34-0.26%+19.6%+0.26%-21.7%
'23/10/1226.3-0.05-0.19%-2.28%16825.91+153.88+0.92%+20.7%-1.11%-23%
'23/10/1126.35-1.25-4.53%-6.7%16672.03+151.46+0.92%+21.8%-5.45%-28.5%
'23/10/0627.600%-6.7%16520.57+67.05+0.41%+22.3%-0.41%-29%
'23/10/0527.6-0.3-1.08%-7.71%16453.52+180.14+1.11%+23.6%-2.19%-31.3%
'23/10/0427.9-0.15-0.53%-8.2%16273.38-180.96-1.1%+22.3%+0.57%-30.5%
'23/10/0328.05-0.15-0.53%-8.69%16454.34-102.97-0.62%+21.5%+0.09%-30.2%
'23/10/0228.2+0.15+0.53%-8.2%16557.31+203.57+1.24%+23%-0.71%-31.2%
'23/09/2828.05+0.3+1.08%-7.21%16353.74+43.38+0.27%+23.4%+0.81%-30.6%
'23/09/2727.7500%-7.21%16310.36+34.29+0.21%+23.6%-0.21%-30.8%
'23/09/2627.75-0.25-0.89%-8.04%16276.07-176.16-1.07%+22.3%+0.18%-30.3%
'23/09/2528+1.45+5.46%-3.01%16452.23+107.75+0.66%+23.1%+4.8%-26.1%
'23/09/2226.55+1.5+5.99%+2.79%16344.48+27.81+0.17%+23.3%+5.82%-20.5%
'23/09/2125.05-0.4-1.57%+1.18%16316.67-218.08-1.32%+21.7%-0.25%-20.5%
'23/09/2025.45-0.25-0.97%+0.19%16534.75-101.57-0.61%+20.9%-0.36%-20.7%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.7-0.35-1.34%-1.15%16636.32-61.92-0.37%+20.5%-0.97%-21.6%
'23/09/1826.05+0.05+0.19%-0.96%16698.24-222.68-1.32%+18.9%+1.51%-19.9%
'23/09/1526-0.4-1.52%-2.46%16920.92+113.36+0.67%+19.7%-2.19%-22.2%
'23/09/1426.4+0.1+0.38%-2.09%16807.56+226.05+1.36%+21.3%-0.98%-23.4%
'23/09/1326.3-0.05-0.19%-2.28%16581.51+8.8+0.05%+21.4%-0.24%-23.7%
'23/09/1226.35-0.45-1.68%-3.92%16572.71+139.76+0.85%+22.4%-2.53%-26.4%
'23/09/1126.8+0.05+0.19%-3.74%16432.95-143.07-0.86%+21.4%+1.05%-25.1%
'23/09/0826.75+0.05+0.19%-3.56%16576.02-43.12-0.26%+21.1%+0.45%-24.6%
'23/09/0726.7-0.25-0.93%-4.45%16619.14-119.02-0.71%+20.2%-0.22%-24.7%
'23/09/0626.95+0.25+0.94%-3.56%16738.16-53.45-0.32%+19.8%+1.26%-23.4%
'23/09/0526.7+0.2+0.75%-2.83%16791.61+1.92+0.01%+19.8%+0.74%-22.7%
'23/09/0426.5+0.7+2.71%-0.19%16789.69+144.75+0.87%+20.9%+1.84%-21.1%
'23/09/0125.8+1.35+5.52%+5.32%16644.94+10.43+0.06%+21%+5.46%-15.6%
'23/08/3124.45+0.05+0.2%+5.53%16634.51-85.31-0.51%+20.3%+0.71%-14.8%
'23/08/3024.4+0.15+0.62%+6.19%16719.82+96.17+0.58%+21%+0.04%-14.8%
'23/08/2924.25+0.25+1.04%+7.29%16623.65+114.39+0.69%+21.9%+0.35%-14.6%
'23/08/2824-0.15-0.62%+6.63%16509.26+27.68+0.17%+22.1%-0.79%-15.5%
'23/08/2524.1500%+6.63%16481.58-289.29-1.72%+20%+1.72%-13.3%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.15+0.6+2.55%+9.34%16770.87+193.97+1.17%+21.4%+1.38%-12%
'23/08/2323.55+0.25+1.07%+10.5%16576.9+139.29+0.85%+22.4%+0.22%-11.9%
'23/08/2223.3-0.05-0.21%+10.3%16437.61+56.12+0.34%+22.8%-0.55%-12.5%
'23/08/2123.35-0.25-1.06%+9.11%16381.49+0.180%+22.8%-1.06%-13.7%
'23/08/1823.6-0.05-0.21%+8.88%16381.31-135.35-0.82%+21.8%+0.61%-12.9%
'23/08/1723.65+0.55+2.38%+11.5%16516.66+69.88+0.42%+22.3%+1.96%-10.9%
'23/08/1623.1-0.25-1.07%+10.3%16446.78-8.02-0.05%+22.3%-1.02%-12%
'23/08/1523.35+0.1+0.43%+10.8%16454.8+61.14+0.37%+22.7%+0.06%-12%
'23/08/1423.25-0.7-2.92%+7.52%16393.66-207.59-1.25%+21.2%-1.67%-13.7%
'23/08/1123.95-0.2-0.83%+6.63%16601.25-33.45-0.2%+21%-0.63%-14.3%
'23/08/1024.15-1.05-4.17%+2.18%16634.7-236.24-1.4%+19.3%-2.77%-17.1%
'23/08/0925.2-1.1-4.18%-2.09%16870.94-6.13-0.04%+19.2%-4.14%-21.3%
'23/08/0827.8-0.05-0.18%-2.15%16877.07-118.93-0.7%+18.4%+0.52%-20.5%
'23/08/0727.8500%-2.15%16996+152.32+0.9%+19.5%-0.9%-21.6%
'23/08/0427.85+0.55+2.01%-0.18%16843.68-50.05-0.3%+19.1%+2.31%-19.3%
'23/08/0227.3-0.25-0.91%-1.09%16893.73-319.14-1.85%+16.9%+0.94%-18%
'23/08/0127.55-0.7-2.48%-3.54%17212.87+67.44+0.39%+17.4%-2.87%-20.9%
'23/07/3128.25+0.15+0.53%-3.02%17145.43-147.5-0.85%+16.4%+1.38%-19.4%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.1+0.1+0.36%-2.68%17292.93+51.11+0.3%+16.7%+0.06%-19.4%
'23/07/2728+0.25+0.9%-1.8%17241.82+79.27+0.46%+17.2%+0.44%-19%
'23/07/2627.75-0.2-0.72%-2.5%17162.55-36.34-0.21%+17%-0.51%-19.5%
'23/07/2527.95+0.15+0.54%-1.98%17198.89+165.28+0.97%+18.1%-0.43%-20.1%
'23/07/2427.8+0.8+2.96%+0.93%17033.61+2.91+0.02%+18.1%+2.94%-17.2%
'23/07/2127+1.35+5.26%+6.24%17030.7-134.19-0.78%+17.2%+6.04%-11%
'23/07/2025.65+0.15+0.59%+6.86%17164.89+48.45+0.28%+17.6%+0.31%-10.7%
'23/07/1925.5-0.25-0.97%+5.83%17116.44-111.47-0.65%+16.8%-0.32%-11%
'23/07/1825.75+0.15+0.59%+6.45%17227.91-106.38-0.61%+16.1%+1.2%-9.63%
'23/07/1725.6+0.1+0.39%+6.86%17334.29+50.58+0.29%+16.4%+0.1%-9.55%
'23/07/1425.5+0.4+1.59%+8.57%17283.71+222.31+1.3%+17.9%+0.29%-9.36%
'23/07/1325.1+0.05+0.2%+8.78%17061.4+99.37+0.59%+18.6%-0.39%-9.84%
'23/07/1225.05-0.05-0.2%+8.57%16962.03+63.12+0.37%+19.1%-0.57%-10.5%
'23/07/1125.1-0.1-0.4%+8.13%16898.91+246.11+1.48%+20.8%-1.88%-12.7%
'23/07/1025.2-0.4-1.56%+6.45%16652.8-11.41-0.07%+20.7%-1.49%-14.3%
'23/07/0725.6-0.15-0.58%+5.83%16664.21-97.96-0.58%+20%0%-14.2%
'23/07/0625.75-0.25-0.96%+4.81%16762.17-294.26-1.73%+18%+0.77%-13.2%
'23/07/0526-0.25-0.95%+3.81%17056.43-84.34-0.49%+17.4%-0.46%-13.6%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.25-0.3-1.13%+2.64%17140.77+56.57+0.33%+17.8%-1.46%-15.1%
'23/07/0326.55+0.1+0.38%+3.02%17084.2+168.66+1%+18.9%-0.62%-15.9%
'23/06/3026.45+0.15+0.57%+3.61%16915.54-26.76-0.16%+18.8%+0.73%-15.1%
'23/06/2926.3-0.1-0.38%+3.22%16942.3+6.67+0.04%+18.8%-0.42%-15.6%
'23/06/2826.4+0.8+3.13%+6.45%16935.63+47.73+0.28%+19.1%+2.85%-12.7%
'23/06/2725.6-0.2-0.78%+5.62%16887.9-171.34-1%+17.9%+0.22%-12.3%
'23/06/2625.8-0.3-1.15%+4.41%17059.24-143.16-0.83%+17%-0.32%-12.6%
'23/06/2126.1+0.45+1.75%+6.24%17202.4+17.49+0.1%+17.1%+1.65%-10.8%
'23/06/2025.65-0.15-0.58%+5.62%17184.91-89.65-0.52%+16.5%-0.06%-10.9%
'23/06/1925.8+0.15+0.58%+6.24%17274.56-14.35-0.08%+16.4%+0.66%-10.1%
'23/06/1625.65-0.1-0.39%+5.83%17288.91-46.07-0.27%+16.1%-0.12%-10.2%
'23/06/1525.75+0.1+0.39%+6.24%17334.98+96.84+0.56%+16.7%-0.17%-10.5%
'23/06/1425.65+0.05+0.2%+6.45%17238.14+21.54+0.13%+16.9%+0.07%-10.4%
'23/06/1325.6+0.1+0.39%+6.86%17216.6+261.23+1.54%+18.7%-1.15%-11.8%
'23/06/1225.5-0.5-1.92%+4.81%16955.37+68.97+0.41%+19.2%-2.33%-14.3%
'23/06/0926+0.1+0.39%+5.21%16886.4+152.71+0.91%+20.2%-0.52%-15%
'23/06/0825.9-0.25-0.96%+4.21%16733.69-188.79-1.12%+18.9%+0.16%-14.7%
'23/06/0726.1500%+4.21%16922.48+160.82+0.96%+20%-0.96%-15.8%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.15-0.25-0.95%+3.22%16761.66+47.23+0.28%+20.4%-1.23%-17.2%
'23/06/0526.4+0.05+0.19%+3.42%16714.43+7.52+0.05%+20.4%+0.14%-17%
'23/06/0226.35+0.45+1.74%+5.21%16706.91+194.26+1.18%+21.8%+0.56%-16.6%
'23/06/0125.900%+5.21%16512.65-66.31-0.4%+21.4%+0.4%-16.1%
'23/05/3125.9-0.05-0.19%+5.01%16578.96-43.78-0.26%+21%+0.07%-16%
'23/05/3025.95+0.55+2.17%+7.28%16622.74-13.56-0.08%+20.9%+2.25%-13.7%
'23/05/2925.4+0.1+0.4%+7.71%16636.3+131.25+0.8%+21.9%-0.4%-14.2%
'23/05/2625.3-0.2-0.78%+6.86%16505.05+213.05+1.31%+23.5%-2.09%-16.6%
'23/05/2525.5-0.25-0.97%+5.83%16292+132.68+0.82%+24.5%-1.79%-18.7%
'23/05/2425.75-0.1-0.39%+5.42%16159.32-28.71-0.18%+24.3%-0.21%-18.9%
'23/05/2325.85+0.1+0.39%+5.83%16188.03+7.14+0.04%+24.3%+0.35%-18.5%
'23/05/2225.75+0.15+0.59%+6.45%16180.89+5.97+0.04%+24.4%+0.55%-17.9%
'23/05/1925.6-0.1-0.39%+6.03%16174.92+73.04+0.45%+25%-0.84%-18.9%
'23/05/1825.7+0.05+0.19%+6.24%16101.88+176.59+1.11%+26.3%-0.92%-20.1%
'23/05/1725.65+0.2+0.79%+7.07%15925.29+251.39+1.6%+28.4%-0.81%-21.3%
'23/05/1625.45+0.45+1.8%+9%15673.9+198.85+1.28%+30%+0.52%-21%
'23/05/1525-0.35-1.38%+7.5%15475.05-27.31-0.18%+29.8%-1.2%-22.3%
'23/05/1225.35+0.05+0.2%+7.71%15502.36-12.28-0.08%+29.7%+0.28%-22%
交易
日期		(6155) 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.3-0.6-2.32%+5.21%15514.64-127.12-0.81%+28.6%-1.51%-23.4%
'23/05/1025.9-0.15-0.58%+4.61%15641.76-85.94-0.55%+27.9%-0.03%-23.3%
'23/05/0926.05-0.15-0.57%+4.01%15727.7+28.13+0.18%+28.2%-0.75%-24.2%
'23/05/0826.2-0.35-1.32%+2.64%15699.57+73.5+0.47%+28.8%-1.79%-26.1%
'23/05/0526.55+0.85+3.31%+6.03%15626.07+17.04+0.11%+28.9%+3.2%-22.9%
'23/05/0425.7+0.25+0.98%+7.07%15609.03+55.62+0.36%+29.4%+0.62%-22.3%
'23/05/0325.4500%+7.07%15553.41-83.07-0.53%+28.7%+0.53%-21.6%
'23/05/0225.45-0.05-0.2%+6.86%15636.48+57.3+0.37%+29.1%-0.57%-22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。