|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.65 | +0.1 | +0.35% | 0.7% | 28.7 | 28.75 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 176.4萬 | 51 | 1.2張/筆 | 28.63元 | 1.44 | 20.1 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 390.4萬 | 110 | 1.2張/筆 | 29.11元 | -0.1 (-0.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 28.75元 (-2.5元/ -8%) | 成交均張: 116張/日 | 成交均額: 343萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41低 | 近4季新低 | 連3跌 (-8.75元/ -23.3%) | 第6低 | 近5季新低 | 第77高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.7 | 28.5 | 31.15 | 31.15 | 31.15 | 36.85 | 26.15 | 32.05 | 35 | 46.55 | 13.9 | 26.9 | 64.5 | 32.05 | 漲跌價 | +0.05 | +0.25 | -2.4 | -2.4 | -2.4 | -8.1 | +2.6 | -3.3 | -6.25 | -17.8 | +14.85 | +1.85 | -35.75 | -3.3 | 漲跌幅 | +0.17% | +0.88% | -7.7% | -7.7% | -7.7% | -22% | +9.94% | -10.3% | -17.9% | -38.2% | +107% | +6.88% | -55.4% | -10.3% | 振幅 | 3.66% | 4.56% | 10.6% | 12% | 23.1% | 29.9% | 62.9% | 54.6% | 97.7% | 96.8% | 372% | 257% | 123% | 22.5% | 成交張數 | 285 | 373 | 1,372 | 2,187 | 1.17萬 | 4.94萬 | 17.3萬 | 19.7萬 | 45.4萬 | 84.8萬 | 152萬 | 262萬 | 454萬 | 1.37萬 | 成交金額 | 824萬 | 1,076萬 | 3,965萬 | 6,498萬 | 3.77億 | 17.1億 | 62.1億 | 68.9億 | 178億 | 318億 | 464億 | 991億 | 1,852億 | 4.38億 | 週轉率 | 0.52% | 0.68% | 2.49% | 3.97% | 21.3% | 89.8% | 314% | 357% | 824% | 1542% | 2760% | 4763% | 8248% | 24.8% |
結算價 28.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.5 | 31.55 | 27.8 | 28.75 | -2.5 | -8 | 12 | 2.09 | 0.12 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.12 | -0.48 | 1.29 | +0 | 0 | 0.08 | 24Q1 | 56 | 32 | 35 | 30.3 | 31.25 | -0.8 | -2.5 | 14.7 | 11.6 | 0.21 | 3.77 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.25 | -0.32 | 1.78 | 0 | 0 | 0 | 23Q4 | 63 | 37.55 | 41.5 | 31.5 | 32.05 | -5.45 | -14.5 | 26.7 | 82.1 | 1.3 | 30.8 | 0.49 | +0.23 | 0 | -0.08 | +0.14 | 3.45 | -0.19 | 2.09 | -0.01 | 0 | 0 | 23Q3 | 63 | 27.8 | 40.75 | 26 | 37.5 | +9.7 | +34.9 | 53.1 | 72.5 | 1.15 | 25.6 | 0.41 | +0.24 | 0 | +0.08 | +0.33 | 2.38 | +0.77 | 2.28 | +0 | 0.01 | 0.26 | 23Q2 | 59 | 25.6 | 28.85 | 25.05 | 27.8 | +2 | +7.75 | 14.7 | 7.91 | 0.13 | 2.17 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.78 | -0.41 | 1.51 | +0 | 0 | 0.2 | 23Q1 | 54 | 25.15 | 27.35 | 24.2 | 25.8 | +0.65 | +2.58 | 12.5 | 4.87 | 0.09 | 1.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.9 | +0.02 | 1.92 | 0 | 0 | 0 | 22Q4 | 64 | 25.85 | 28.3 | 24 | 25.15 | -0.7 | -2.71 | 16.6 | 4.63 | 0.07 | 1.23 | 0.02 | -0.16 | 0 | 0 | -0.17 | 0.9 | -0.14 | 1.91 | 0 | 0 | 0 | 22Q3 | 65 | 28.3 | 30.95 | 25 | 25.85 | -3.05 | -10.6 | 20.6 | 4.69 | 0.07 | 1.34 | 0.02 | -0.5 | 0 | 0 | -0.5 | 1.29 | -0.43 | 2.04 | 0 | 0 | 0 | 22Q2 | 61 | 36.75 | 38.35 | 28.85 | 28.9 | -8.45 | -22.6 | 25.4 | 10.5 | 0.17 | 3.53 | 0.06 | -0.67 | 0 | 0 | -0.67 | 2.82 | -1.09 | 2.47 | 0 | 0 | 0 | 22Q1 | 56 | 53.9 | 58.2 | 35.1 | 37.35 | -16.55 | -30.7 | 42.9 | 69.8 | 1.25 | 32.9 | 0.59 | +0.04 | 0 | +0 | +0.04 | 3.92 | -4.8 | 3.56 | -0.75 | 0 | 0 | 21Q4 | 64 | 33.45 | 57.3 | 30 | 53.9 | +20.4 | +60.9 | 81.5 | 106 | 1.66 | 47.5 | 0.74 | +1.59 | 0 | +0.16 | +1.75 | 3.66 | +5.9 | 8.36 | +0.75 | 0.75 | 8.95 | 21Q3 | 64 | 31.1 | 40.95 | 29.3 | 33.5 | +2.55 | +8.24 | 37.6 | 69.5 | 1.09 | 24.6 | 0.38 | -0.17 | 0 | +0 | -0.17 | 0.68 | +0.39 | 2.46 | 0 | 0 | 0.04 | 21Q2 | 61 | 36.6 | 39.8 | 25.1 | 30.95 | -5.25 | -14.5 | 40.6 | 23.1 | 0.38 | 8.05 | 0.13 | -0.12 | 0 | 0 | -0.12 | 0.82 | -0.31 | 2.07 | +0 | 0 | 0.05 | 21Q1 | 55 | 33.3 | 39.5 | 30.3 | 36.2 | +2.9 | +8.71 | 27.6 | 28 | 0.51 | 10 | 0.18 | -0.22 | 0 | -0.01 | -0.23 | 0.94 | +0.26 | 2.37 | 0 | 0 | 0 | 20Q4 | 63 | 32.25 | 36.7 | 30.1 | 33.3 | +2.55 | +8.29 | 21.5 | 24.6 | 0.39 | 8.11 | 0.13 | +0.63 | 0 | +0.01 | +0.63 | 1.24 | -0.95 | 2.14 | -0.01 | 0 | 0.19 | 20Q3 | 66 | 23.5 | 36.9 | 23.45 | 30.75 | +7.3 | +31.1 | 57.4 | 58.7 | 0.89 | 18.3 | 0.28 | -0.44 | 0 | 0 | -0.44 | 0.93 | +0.92 | 3.1 | +0.01 | 0.02 | 0.48 | 20Q2 | 60 | 16.7 | 25.4 | 16.35 | 23.45 | +6.75 | +40.4 | 54.2 | 10.8 | 0.18 | 2.33 | 0.04 | -0.48 | 0 | 0 | -0.48 | 0.78 | +0.14 | 2.17 | -0.02 | 0 | 0.09 | 20Q1 | 56 | 29.85 | 30.35 | 13.15 | 16.7 | -13.1 | -44 | 57.7 | 11.1 | 0.2 | 2.47 | 0.04 | -0.41 | 0 | -0.05 | -0.45 | 1.71 | -1.15 | 2.04 | -0.16 | 0.03 | 1.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 37.1 | 37.75 | 29.25 | 29.8 | +5.05 | +20.4 | 34.3 | 19.4 | 0.32 | 6.26 | 0.1 | +0.05 | 0 | -0.05 | 0 | 2.26 | -0.08 | 3.2 | +0.19 | 0.19 | 5.88 | 19Q3 | 63 | 41.8 | 46.6 | 24.6 | 24.75 | -16.55 | -40.1 | 53.3 | 127 | 2.01 | 43.3 | 0.69 | +2.52 | 0 | -0.08 | +2.44 | 2.09 | -9.13 | 6.78 | -0.59 | 0 | 0 | 19Q2 | 61 | 37.2 | 50.6 | 31.8 | 41.3 | +4.5 | +12.2 | 51.1 | 129 | 2.12 | 55.7 | 0.91 | -2.43 | 0 | +0.32 | -2.11 | 0.59 | +0.92 | 16 | +0.59 | 0.59 | 3.68 | 19Q1 | 54 | 22.8 | 38.45 | 22.1 | 36.8 | +14.35 | +63.9 | 72.8 | 90.2 | 1.67 | 28.7 | 0.53 | +0.73 | 0 | 0 | +0.73 | 2 | +5.44 | 15.1 | -0.04 | 0 | 0 | 18Q4 | 65 | 22.55 | 24.95 | 18.05 | 22.45 | 0 | 0 | 30.7 | 21.7 | 0.33 | 4.91 | 0.08 | +0.3 | 0 | 0 | +0.3 | 1.99 | -0.97 | 9.66 | +0.02 | 0.04 | 0.36 | 18Q3 | 64 | 22.05 | 23.3 | 19.95 | 22.45 | +0.4 | +1.81 | 15.2 | 25.1 | 0.39 | 5.48 | 0.09 | +0.31 | 0 | -0.01 | +0.3 | 1.28 | -0.21 | 10.6 | +0.01 | 0.01 | 0.09 | 18Q2 | 60 | 21.8 | 23.9 | 20.9 | 22.05 | +0.65 | +3.04 | 14 | 20.6 | 0.34 | 4.65 | 0.08 | +0.37 | 0 | +0.01 | +0.38 | 0.95 | -1.68 | 10.8 | 0 | 0 | 0 | 18Q1 | 58 | 19.55 | 23.5 | 18.3 | 21.4 | +1.85 | +9.46 | 26.6 | 24.7 | 0.43 | 5.3 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.62 | +1.17 | 12.5 | -0.02 | 0 | 0 | 17Q4 | 62 | 20.85 | 21.15 | 18.2 | 19.55 | -1.25 | -6.01 | 14.2 | 9.01 | 0.15 | 1.76 | 0.03 | +0.14 | 0 | -0.01 | +0.14 | 0.67 | -0.29 | 11.3 | -0.08 | 0.02 | 0.17 | 17Q3 | 66 | 21.8 | 23.2 | 17.6 | 20.8 | -1 | -4.59 | 25.7 | 32 | 0.48 | 6.77 | 0.1 | -0.49 | 0 | +0.01 | -0.48 | 0.55 | +0.05 | 11.6 | +0.06 | 0.1 | 0.86 | 17Q2 | 61 | 23.55 | 28.6 | 20.8 | 21.8 | -1.45 | -6.24 | 33.5 | 63.5 | 1.04 | 15.4 | 0.25 | +0.42 | 0 | -0.12 | +0.31 | 0.81 | -3.38 | 11.6 | -0.13 | 0.04 | 0.31 | 17Q1 | 57 | 17.5 | 24.55 | 17.3 | 23.25 | +5.7 | +32.5 | 41.3 | 60.1 | 1.05 | 12.4 | 0.22 | +0.15 | 0 | +0.12 | +0.26 | 0.44 | +6.88 | 15 | +0.06 | 0.16 | 1.1 | 16Q4 | 64 | 17.1 | 19.05 | 15.1 | 17.55 | +0.65 | +3.85 | 23.4 | 16.7 | 0.26 | 2.84 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.29 | +0.03 | 8.1 | -0.06 | 0.11 | 1.35 | 16Q3 | 62 | 14.2 | 19.6 | 13.45 | 16.9 | +2.75 | +19.4 | 43.5 | 59.1 | 0.95 | 10.1 | 0.16 | -0.3 | 0 | 0 | -0.3 | 0.31 | +2.25 | 8.07 | +0.19 | 0.17 | 2.09 | 16Q2 | 61 | 14.45 | 18 | 12.1 | 14.15 | -0.3 | -2.08 | 40.8 | 22.9 | 0.38 | 3.45 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 0.55 | -3.15 | 5.81 | +0.15 | 0.15 | 2.6 | 16Q1 | 57 | 19.85 | 23.6 | 13.55 | 14.45 | -5.1 | -26.1 | 51.4 | 89 | 1.56 | 17.1 | 0.3 | -1.96 | 0 | +0.02 | -1.95 | 0.58 | -1.84 | 8.9 | -0.86 | 0 | 0 | 15Q4 | 65 | 9.57 | 19.9 | 9.55 | 19.55 | +10.01 | +105 | 108 | 52.4 | 0.81 | 8.18 | 0.13 | +2.37 | 0 | 0 | +2.37 | 2.35 | +8.48 | 10.7 | +0.85 | 0.86 | 8 | 15Q3 | 63 | 10.75 | 10.85 | 6.5 | 9.54 | -1.26 | -11.7 | 40.3 | 10.4 | 0.17 | 0.91 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.26 | 2.25 | 0 | 0 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.8 | 13.25 | 10.25 | 10.8 | -2.15 | -16.6 | 23.2 | 6.25 | 0.1 | 0.76 | 0.01 | 0 | 0 | +0 | +0 | 0.26 | -0.65 | 1.97 | +0 | 0 | 0.25 | 15Q1 | 55 | 13.1 | 13.95 | 12.7 | 12.95 | -0.15 | -1.15 | 9.54 | 7.81 | 0.14 | 1.04 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.24 | -0.39 | 2.62 | -0.02 | 0 | 0.04 | 14Q4 | 66 | 13.9 | 14.35 | 11.9 | 13.1 | -0.8 | -5.76 | 17.6 | 7.17 | 0.11 | 0.93 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | -0.19 | 3 | +0.02 | 0.02 | 0.67 | 14Q3 | 64 | 14.7 | 15.4 | 13.5 | 13.9 | -0.7 | -4.79 | 13 | 13.6 | 0.21 | 1.96 | 0.03 | -0.43 | 0 | 0 | -0.43 | 0.32 | +0.34 | 3.2 | +0 | 0 | 0.06 | 14Q2 | 62 | 15.15 | 15.4 | 13.3 | 14.6 | -0.5 | -3.31 | 13.9 | 13.9 | 0.22 | 2 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.66 | -0.5 | 2.98 | -0.02 | 0 | 0.03 | 14Q1 | 56 | 14.35 | 16.65 | 14.15 | 15.1 | +0.75 | +5.23 | 17.4 | 23.5 | 0.42 | 3.59 | 0.06 | +0.18 | 0 | 0 | +0.18 | 0.74 | -0.42 | 3.48 | -0.06 | 0.02 | 0.49 | 13Q4 | 65 | 14.4 | 15.45 | 12 | 14.35 | -0.15 | -1.03 | 23.8 | 20.8 | 0.32 | 2.91 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.6 | -0.29 | 3.89 | -0.05 | 0.07 | 1.9 | 13Q3 | 64 | 16.3 | 16.55 | 13.7 | 14.5 | -1.8 | -11 | 17.5 | 18.1 | 0.28 | 2.66 | 0.04 | -0.18 | 0 | 0 | -0.18 | 0.62 | +0.08 | 4.18 | +0.13 | 0.13 | 3.04 | 13Q2 | 61 | 17.7 | 17.7 | 16 | 16.3 | -1.25 | -7.12 | 9.69 | 14.3 | 0.23 | 2.42 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0.73 | -0.05 | 4.11 | 0 | 0 | 0 | 13Q1 | 56 | 17 | 18.45 | 16.9 | 17.55 | +0.65 | +3.85 | 9.17 | 11.7 | 0.21 | 2.05 | 0.04 | +0.2 | 0 | 0 | +0.2 | 0.93 | +0.46 | 4.16 | +0 | 0 | 0.12 | 12Q4 | 65 | 17.7 | 17.8 | 15.25 | 16.9 | -0.8 | -4.52 | 14.4 | 8.71 | 0.13 | 1.45 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.78 | -0.64 | 3.7 | -0.06 | 0 | 0.03 | 12Q3 | 64 | 19 | 19.3 | 16.3 | 17.7 | -1.15 | -6.1 | 15.9 | 11.4 | 0.18 | 2.06 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.7 | -0.02 | 4.34 | +0.06 | 0.06 | 1.38 | 12Q2 | 63 | 19.8 | 19.8 | 17.25 | 18.85 | -0.75 | -3.83 | 13 | 9.4 | 0.15 | 1.76 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.92 | 4.36 | 0 | 0 | 0 | 12Q1 | 58 | 18.3 | 24.9 | 18 | 19.6 | +1.2 | +6.52 | 37.5 | 30.6 | 0.53 | 6.74 | 0.12 | +0.03 | 0 | -0.01 | +0.02 | 0.34 | -0.06 | 5.28 | -0.01 | 0 | 0.06 | 11Q4 | 64 | 20.25 | 24.3 | 16.05 | 18.4 | -1.95 | -9.58 | 40.5 | 24.3 | 0.38 | 5.07 | 0.08 | -0.76 | 0 | 0 | -0.76 | 0.32 | -0.25 | 5.37 | +0.01 | 0.02 | 0.32 | 11Q3 | 65 | 34 | 34.8 | 19.55 | 20.35 | -13.45 | -39.8 | 45.1 | 23.1 | 0.35 | 5.85 | 0.09 | +0.22 | 0 | -0.13 | +0.09 | 1.16 | -2.98 | 5.62 | +0 | 0.01 | 0.2 | 11Q2 | 61 | 34.9 | 42.3 | 32.5 | 33.8 | -1.1 | -3.15 | 28.1 | 40.3 | 0.66 | 15.3 | 0.25 | +0.13 | 0 | +0.12 | +0.25 | 0.96 | -0.49 | 8.6 | 0 | 0.01 | 0.12 | 11Q1 | 57 | 42.9 | 42.9 | 31.1 | 34.9 | -7.9 | -18.5 | 27.6 | 14 | 0.25 | 5.39 | 0.09 | +0.11 | 0 | -0.15 | -0.04 | 0.83 | -1.32 | 9.09 | +0.01 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.95 | 46.15 | 36.55 | 42.8 | -3.05 | -6.65 | 20.9 | 33.8 | 0.51 | 14.3 | 0.22 | -0.22 | -0.22 | +0.09 | -0.34 | 0.73 | -0.64 | 10.4 | -0.02 | 0.01 | 0.08 | 10Q3 | 65 | 53 | 57.2 | 40 | 45.85 | -6.95 | -13.2 | 32.6 | 49.9 | 0.77 | 24.3 | 0.37 | -0.13 | -1.01 | -0.39 | -1.53 | 0.92 | -2.25 | 11.1 | +0.01 | 0.03 | 0.26 | 10Q2 | 63 | 68.8 | 73.4 | 51.1 | 52.8 | -16 | -23.3 | 32.4 | 75.6 | 1.2 | 48.4 | 0.77 | +0.13 | -4.55 | -1.79 | -6.21 | 1.04 | -4.79 | 13.3 | -0.18 | 0.02 | 0.17 | 10Q1 | 57 | 67.5 | 75.5 | 57 | 68.8 | +1.3 | +1.93 | 27.4 | 111 | 1.95 | 75.9 | 1.33 | +0.37 | -1.52 | +1.33 | +0.18 | 0.92 | +0.88 | 18.1 | -0.21 | 0.2 | 1.13 | 09Q4 | 66 | 55.3 | 73.5 | 53.6 | 67.5 | +12.3 | +22.3 | 36.1 | 233 | 3.52 | 145 | 2.2 | +0.02 | -0.54 | +0.08 | -0.44 | 0.6 | -2.32 | 17.2 | -0.46 | 0.42 | 2.42 | 09Q3 | 65 | 28.6 | 63.5 | 28.6 | 55.2 | +26.1 | +89.7 | 120 | 280 | 4.31 | 141 | 2.17 | +0.44 | +6.2 | +0.86 | +7.5 | 0.58 | +3.8 | 19.5 | +0.86 | 0.88 | 4.49 | 09Q2 | 63 | 23.85 | 36.2 | 23.85 | 29.1 | +5.3 | +22.3 | 51.9 | 101 | 1.6 | 29.8 | 0.47 | +0.1 | +0.51 | 0 | +0.62 | 0.29 | +6.05 | 15.8 | -0.02 | 0.02 | 0.11 | 09Q1 | 57 | 18.7 | 26 | 17.6 | 23.8 | +5.6 | +30.8 | 46.2 | 95.9 | 1.68 | 21 | 0.37 | -0.08 | -0.51 | 0 | -0.59 | 0.1 | +1.7 | 9.69 | -0.23 | 0.04 | 0.41 | 08Q4 | 65 | 30 | 32.6 | 15.75 | 18.2 | -11.15 | -38 | 57.4 | 68.3 | 1.05 | 15.8 | 0.24 | +0.14 | -2.5 | 0 | -2.36 | 0.17 | -3.52 | 7.99 | +0.21 | 0.27 | 3.37 | 08Q3 | 64 | 36 | 47.5 | 26.6 | 29.35 | -6.65 | -18.5 | 58.1 | 110 | 1.72 | 43.9 | 0.69 | -0.16 | +1.6 | -0.01 | +1.43 | 0.05 | -3.46 | 11.5 | +0.02 | 0.06 | 0.49 | 08Q2 | 63 | 35.7 | 52.6 | 35.2 | 36 | +0.45 | +1.27 | 48.9 | 114 | 1.81 | 50.7 | 0.81 | +0.15 | +2.48 | -0.09 | +2.54 | 0.19 | -1.45 | 15 | -0.01 | 0.04 | 0.25 | 08Q1 | 57 | 39.5 | 41.55 | 27.15 | 35.55 | -4.2 | -10.6 | 36.2 | 83.3 | 1.46 | 29.9 | 0.52 | +0.02 | 0 | +0.04 | +0.07 | 0.06 | -2.57 | 16.4 | -0.13 | 0.04 | 0.27 | 07Q4 | 65 | 75 | 75.6 | 31.8 | 39.75 | -34.95 | -46.8 | 58.6 | 144 | 2.21 | 71.7 | 1.1 | -0.13 | -0.3 | -1.11 | -1.54 | 0.04 | -3.6 | 19 | -0.92 | 0.17 | 0.91 | 07Q3 | 63 | 45.35 | 86 | 44.2 | 74.7 | +29.75 | +66.2 | 93 | 368 | 5.84 | 246 | 3.9 | -1.22 | +0.15 | +1.07 | +0 | 0.14 | +4.62 | 22.6 | +1.03 | 1.09 | 4.8 | 07Q2 | 62 | 39.3 | 45.3 | 35.1 | 44.95 | +6.35 | +16.5 | 26.4 | 103 | 1.66 | 42.1 | 0.68 | -1.24 | 0 | 0 | -1.24 | 1.35 | +1.6 | 17.9 | -0.01 | 0.05 | 0.3 | 07Q1 | 57 | 37.8 | 39.2 | 33 | 38.6 | +1.8 | +4.89 | 16.8 | 63.4 | 1.11 | 23.5 | 0.41 | +0.05 | -1 | 0 | -0.95 | 2.59 | +0.96 | 16.3 | +0.04 | 0.06 | 0.37 | 06Q4 | 63 | 31.45 | 37.8 | 31 | 36.8 | +5.35 | +17 | 21.6 | 57.2 | 0.91 | 19.7 | 0.31 | -3.03 | +1 | 0 | -2.03 | 2.55 | +2.19 | 15.1 | -0.04 | 0.02 | 0.13 | 06Q3 | 65 | 37.8 | 40.3 | 28.85 | 31.45 | -6.35 | -16.8 | 30.3 | 25 | 0.38 | 8.68 | 0.13 | -0.79 | 0 | 0 | -0.79 | 5.58 | -2.22 | 12.9 | +0.05 | 0.06 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 53 | 55.8 | 35 | 37.8 | -15 | -28.4 | 39.4 | 37.9 | 0.61 | 18.4 | 0.3 | -2.46 | -0.05 | -0.1 | -2.61 | 6.42 | -3.03 | 15.1 | -0.12 | 0.01 | 0.06 | 06Q1 | 58 | 41.05 | 55 | 41.05 | 52.8 | +11.15 | +26.8 | 33.5 | 81 | 1.4 | 38.3 | 0.66 | +2.01 | -0.35 | +0.04 | +1.7 | 9.28 | +0.53 | 18.2 | -0.34 | 0.12 | 0.68 | 05Q4 | 64 | 38.1 | 51.6 | 33.5 | 41.65 | +3.6 | +9.46 | 47.6 | 185 | 2.9 | 80.3 | 1.25 | -0.82 | -8.03 | -2.04 | -10.9 | 6.98 | +5.02 | 17.6 | +0.15 | 0.46 | 2.61 | 05Q3 | 63 | 47.9 | 69.7 | 34 | 38.05 | -10.25 | -21.2 | 73.9 | 125 | 1.98 | 60.4 | 0.96 | -5.76 | -14.8 | +0.01 | -20.6 | 7.93 | +7.7 | 12.8 | -0.44 | 0.3 | 2.36 | 05Q2 | 63 | 29.5 | 51.8 | 28.9 | 48.3 | +19.5 | +67.7 | 79.5 | 101 | 1.61 | 40.5 | 0.64 | -7.28 | +15.1 | +1.76 | +9.56 | 15.8 | -1.06 | 5.1 | +0.33 | 0.74 | 14.5 | 05Q1 | 57 | 24.2 | 34 | 23.6 | 28.8 | +4.6 | +19 | 43 | 79.1 | 1.39 | 22.9 | 0.4 | -5.22 | -4.21 | +0.22 | -9.2 | 25.4 | +2.58 | 6.16 | +0.4 | 0.42 | 6.87 | 04Q4 | 65 | 44 | 44 | 23.2 | 24.2 | -17.8 | -42.4 | 49.5 | 17.5 | 0.27 | 5.29 | 0.08 | -0.31 | -1.25 | 0 | -1.56 | 32.2 | +1.34 | 3.6 | +0.02 | 0.02 | 0.64 | 04Q3 | 63 | 57 | 60.5 | 38 | 42 | -16 | -27.6 | 38.8 | 9.1 | 0.14 | 4.71 | 0.07 | +2.83 | -1.24 | 0 | +1.59 | 32.6 | -0.05 | 2.28 | -0.01 | 0 | 0.09 | 04Q2 | 64 | 63.5 | 70 | 53.5 | 58 | -5.5 | -8.66 | 26 | 19.1 | 0.3 | 11.7 | 0.18 | +0.5 | -0.25 | -0.09 | +0.16 | | -0.55 | 2.33 | +0.01 | 0.01 | 0.56 | 04Q1 | 58 | 63.5 | 75 | 59 | 63.5 | 0 | 0 | 25.2 | 44 | 0.76 | 29.8 | 0.51 | | | | | | -0.91 | 2.89 | -0.06 | 0 | 0 | 03Q4 | 65 | 60 | 72 | 55 | 63.5 | +2 | +3.25 | 27.6 | 42 | 0.65 | 26.8 | 0.41 | | | | | | +0.5 | 3.84 | -0.17 | 0.06 | 1.69 | 03Q3 | 65 | 64.5 | 73 | 53 | 61.5 | -3 | -4.65 | 31 | 47 | 0.72 | 29 | 0.45 | | | | | | +0.63 | 3.28 | -0.04 | 0.24 | 7.32 | 03Q2 | 63 | 52 | 71.5 | 46.9 | 64.5 | +11.5 | +21.7 | 46.4 | 23.6 | 0.38 | 14.9 | 0.24 | | | | | | | | | | | 03Q1 | 56 | 69 | 76 | 51.5 | 53 | -17 | -24.3 | 35 | 11.5 | 0.21 | 7.54 | 0.13 | | | | | | | | | | | 02Q4 | 65 | 88 | 95.5 | 62.5 | 70 | -20 | -22.2 | 36.7 | 36.2 | 0.56 | 29.6 | 0.46 | | | | | | | | | | | 02Q3 | 65 | 79 | 115 | 68.5 | 90 | +10 | +12.5 | 58.1 | 23 | 0.35 | 22 | 0.34 | | | | | | | | | | | 02Q2 | 63 | 158 | 170 | 78 | 80 | -82 | -50.6 | 56.8 | 26.5 | 0.42 | 33.3 | 0.53 | | | | | | | | | | | 02Q1 | 28 | 49.2 | 177 | 49.2 | 162 | +112.8 | +229 | 260 | 24.7 | 0.88 | 35.8 | 1.28 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|