| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.65 | +0.1 | +0.35% | 0.7% | 28.7 | 28.75 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 176.4萬 | 51 | 1.2張/筆 | 28.63元 | 1.44 | 20.1 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 390.4萬 | 110 | 1.2張/筆 | 29.11元 | -0.1 (-0.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 28.75 | +0.1 | +0.35 | 61.63 | 176.4 | 4 | 6.49 | 11.48 | 6.51 | 11.48 | 6.51 | 0 | 0 | 0 | 0 | '24/04/25 | 28.65 | -0.1 | -0.35 | 134.1 | 390.4 | 57 | 42.5 | 167.1 | 42.8 | 165.9 | 42.5 | -1.18 | -206.1 | 0 | 0 | '24/04/24 | 28.75 | +0.05 | +0.17 | 89.16 | 257.3 | 11 | 12.3 | 31.64 | 12.3 | 31.9 | 12.4 | +0.26 | +231.8 | 0 | 0 | '24/04/23 | 28.7 | +0.2 | +0.7 | 51.12 | 147.4 | 3 | 5.87 | 8.6 | 5.84 | 8.65 | 5.87 | +0.04 | +150 | 0 | 0 | '24/04/22 | 28.5 | 0 | 0 | 36.69 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 28.5 | -0.35 | -1.21 | 105 | 297.1 | 9 | 8.57 | 25.44 | 8.56 | 25.52 | 8.59 | +0.08 | +88.89 | 0 | 0 | '24/04/18 | 28.85 | +0.05 | +0.17 | 81.47 | 232.6 | 20 | 24.5 | 56.68 | 24.4 | 57.21 | 24.6 | +0.54 | +267.5 | 0 | 0 | '24/04/17 | 28.8 | +0.55 | +1.95 | 90.47 | 259.1 | 5 | 5.53 | 14.24 | 5.5 | 14.32 | 5.53 | +0.08 | +160 | 0 | 0 | '24/04/16 | 28.25 | -2.6 | -8.43 | 659.9 | 1,907 | 71 | 10.8 | 201.5 | 10.6 | 201.3 | 10.6 | -0.14 | -19.72 | 0 | 0 | '24/04/15 | 30.85 | -0.3 | -0.96 | 62.74 | 193.5 | 1 | 1.59 | 3.09 | 1.6 | 3.08 | 1.59 | 0 | -50 | 0 | 0 | '24/04/12 | 31.15 | +0.1 | +0.32 | 77.02 | 239 | 1 | 1.3 | 3.1 | 1.3 | 3.12 | 1.3 | +0.01 | +100 | 0 | 0 | '24/04/11 | 31.05 | -0.05 | -0.16 | 83.06 | 257.3 | 3 | 3.61 | 9.3 | 3.62 | 9.3 | 3.62 | 0 | 0 | 0 | 0 | '24/04/10 | 31.1 | +0.1 | +0.32 | 56.31 | 174.8 | 4 | 7.1 | 12.42 | 7.1 | 12.44 | 7.12 | +0.02 | +62.5 | 0 | 0 | '24/04/09 | 31 | -0.35 | -1.12 | 158.1 | 488.2 | 44 | 27.8 | 135 | 27.7 | 136.2 | 27.9 | +1.19 | +270.5 | 0 | 0 | '24/04/08 | 31.35 | +0.15 | +0.48 | 48.4 | 151.3 | 1 | 2.07 | 3.14 | 2.07 | 3.14 | 2.07 | 0 | 0 | 0 | 0 | '24/04/03 | 31.2 | 0 | 0 | 135.7 | 421.4 | 4 | 2.95 | 12.44 | 2.95 | 12.47 | 2.96 | +0.03 | +75 | 0 | 0 | '24/04/02 | 31.2 | -0.25 | -0.79 | 97.24 | 303 | 3 | 3.09 | 9.33 | 3.08 | 9.36 | 3.09 | +0.04 | +116.7 | 0 | 0 | '24/04/01 | 31.45 | +0.2 | +0.64 | 57.77 | 181.6 | 1 | 1.73 | 3.13 | 1.72 | 3.14 | 1.73 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.25 | -0.1 | -0.32 | 38.14 | 119.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 31.35 | +0.2 | +0.64 | 63.31 | 197.6 | 3 | 4.74 | 9.34 | 4.72 | 9.38 | 4.75 | +0.05 | +166.7 | 0 | 0 | '24/03/27 | 31.15 | +0.45 | +1.47 | 138.3 | 431.3 | 10 | 7.23 | 31.24 | 7.24 | 31.26 | 7.25 | +0.02 | +20 | 0 | 0 | '24/03/26 | 30.7 | -0.5 | -1.6 | 244.4 | 753.5 | 24 | 9.82 | 73.96 | 9.82 | 74.1 | 9.83 | +0.14 | +60.42 | 0 | 0 | '24/03/25 | 31.2 | +0.1 | +0.32 | 73.85 | 230.9 | 6 | 8.12 | 18.72 | 8.11 | 18.83 | 8.16 | +0.11 | +183.3 | 0 | 0 | '24/03/22 | 31.1 | 0 | 0 | 144.5 | 449.2 | 12 | 8.3 | 37.28 | 8.3 | 37.4 | 8.33 | +0.12 | +100 | 0 | 0 | '24/03/21 | 31.1 | +0.05 | +0.16 | 77.88 | 242.5 | 8 | 10.3 | 24.86 | 10.3 | 24.96 | 10.3 | +0.1 | +125 | 0 | 0 | '24/03/20 | 31.05 | -0.3 | -0.96 | 171.6 | 533.4 | 6 | 3.5 | 18.74 | 3.51 | 18.64 | 3.5 | -0.09 | -150 | 0 | 0 | '24/03/19 | 31.35 | -0.1 | -0.32 | 138.9 | 437.2 | 17 | 12.2 | 53.64 | 12.3 | 53.73 | 12.3 | +0.08 | +50 | 0 | 0 | '24/03/18 | 31.45 | +0.3 | +0.96 | 61.64 | 193.6 | 15 | 24.3 | 47.1 | 24.3 | 47.19 | 24.4 | +0.1 | +63.33 | 0 | 0 | '24/03/15 | 31.15 | -0.05 | -0.16 | 112.7 | 351.8 | 10 | 8.87 | 31.44 | 8.94 | 31.22 | 8.88 | -0.22 | -215 | 0 | 0 | '24/03/14 | 31.2 | -0.2 | -0.64 | 61.32 | 193.6 | 7 | 11.4 | 22.04 | 11.4 | 22.2 | 11.5 | +0.16 | +235.7 | 0 | 0 | '24/03/13 | 31.4 | -0.2 | -0.63 | 131.7 | 413.9 | 13 | 9.87 | 40.86 | 9.87 | 40.93 | 9.89 | +0.06 | +50 | 0 | 0 | '24/03/12 | 31.6 | +0.45 | +1.44 | 82.24 | 259.4 | 14 | 17 | 44.08 | 17 | 44.21 | 17 | +0.14 | +96.43 | 0 | 0 | '24/03/11 | 31.15 | +0.05 | +0.16 | 131.2 | 410.1 | 14 | 10.7 | 43.51 | 10.6 | 44 | 10.7 | +0.48 | +346.4 | 0 | 0 | '24/03/08 | 31.1 | -1 | -3.12 | 387.1 | 1,219 | 70 | 18.1 | 220.3 | 18.1 | 220.9 | 18.1 | +0.62 | +87.86 | 0 | 0 | '24/03/07 | 32.1 | -0.15 | -0.47 | 306.1 | 995.6 | 51 | 16.7 | 166.2 | 16.7 | 166.2 | 16.7 | -0.06 | -12.75 | 0 | 0 | '24/03/06 | 32.25 | -0.6 | -1.83 | 279.9 | 903.4 | 30 | 10.7 | 96.76 | 10.7 | 97.07 | 10.7 | +0.31 | +103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32.85 | -0.4 | -1.2 | 248.8 | 819.2 | 33 | 13.3 | 108.8 | 13.3 | 108.6 | 13.3 | -0.22 | -65.15 | 0 | 0 | '24/03/04 | 33.25 | -0.2 | -0.6 | 232.6 | 778.2 | 10 | 4.3 | 33.56 | 4.31 | 33.52 | 4.31 | -0.04 | -35 | 0 | 0 | '24/03/01 | 33.45 | -0.05 | -0.15 | 91.62 | 306.2 | 7 | 7.64 | 23.48 | 7.67 | 23.42 | 7.65 | -0.06 | -78.57 | 0 | 0 | '24/02/29 | 33.5 | -0.25 | -0.74 | 163.9 | 551.2 | 20 | 12.2 | 67.26 | 12.2 | 67.24 | 12.2 | -0.02 | -10 | 0 | 0 | '24/02/27 | 33.75 | -0.1 | -0.3 | 275.6 | 922.8 | 65 | 23.6 | 217.2 | 23.5 | 217.9 | 23.6 | +0.64 | +97.69 | 0 | 0 | '24/02/26 | 33.85 | -0.2 | -0.59 | 188.5 | 640.3 | 6 | 3.18 | 20.45 | 3.19 | 20.36 | 3.18 | -0.09 | -150 | 0 | 0 | '24/02/23 | 34.05 | -0.25 | -0.73 | 623 | 2,149 | 117 | 18.8 | 403.6 | 18.8 | 403.4 | 18.8 | -0.28 | -23.93 | 0 | 0 | '24/02/22 | 34.3 | +0.85 | +2.54 | 954.8 | 3,276 | 258 | 27 | 879.2 | 26.8 | 886.1 | 27.1 | +6.98 | +270.3 | 3 | 0.31 | '24/02/21 | 33.45 | +0.3 | +0.9 | 209.5 | 700.2 | 30 | 14.3 | 99.98 | 14.3 | 100.3 | 14.3 | +0.36 | +120 | 0 | 0 | '24/02/20 | 33.15 | -0.25 | -0.75 | 120.5 | 400.6 | 22 | 18.3 | 73.12 | 18.3 | 73.28 | 18.3 | +0.16 | +72.73 | 0 | 0 | '24/02/19 | 33.4 | +0.35 | +1.06 | 262.1 | 873.4 | 72 | 27.5 | 239.8 | 27.5 | 239.7 | 27.4 | -0.16 | -21.53 | 0 | 0 | '24/02/16 | 33.05 | +0.65 | +2.01 | 483.7 | 1,603 | 59 | 12.2 | 195.6 | 12.2 | 195.6 | 12.2 | 0 | -0.847 | 0 | 0 | '24/02/15 | 32.4 | +0.35 | +1.09 | 278.1 | 897.1 | 59 | 21.2 | 190.3 | 21.2 | 190.3 | 21.2 | +0.01 | +1.695 | 0 | 0 | '24/02/05 | 32.05 | -0.1 | -0.31 | 492.3 | 1,590 | 96 | 19.5 | 310.1 | 19.5 | 310.4 | 19.5 | +0.25 | +26.04 | 0 | 0 | '24/02/02 | 32.15 | +1.1 | +3.54 | 2,149 | 7,076 | 943 | 43.9 | 3,109 | 43.9 | 3,097 | 43.8 | -12.19 | -129.2 | 3 | 0.14 | '24/02/01 | 31.05 | +0.05 | +0.16 | 26.42 | 81.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 31 | 0 | 0 | 37.03 | 115.1 | 2 | 5.4 | 6.2 | 5.39 | 6.28 | 5.46 | +0.08 | +400 | 0 | 0 | '24/01/30 | 31 | 0 | 0 | 51.72 | 160.4 | 4 | 7.73 | 12.4 | 7.73 | 12.4 | 7.73 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31 | -0.15 | -0.48 | 79.67 | 247.2 | 13 | 16.3 | 40.3 | 16.3 | 40.42 | 16.3 | +0.12 | +96.15 | 0 | 0 | '24/01/26 | 31.15 | -0.4 | -1.27 | 101.2 | 315.9 | 2 | 1.98 | 6.24 | 1.98 | 6.28 | 1.99 | +0.04 | +200 | 0 | 0 | '24/01/25 | 31.55 | -0.35 | -1.1 | 68.57 | 217.2 | 4 | 5.83 | 12.64 | 5.82 | 12.68 | 5.84 | +0.05 | +125 | 0 | 0 | '24/01/24 | 31.9 | +0.05 | +0.16 | 104.5 | 333.9 | 3 | 2.87 | 9.57 | 2.87 | 9.58 | 2.87 | 0 | +16.67 | 0 | 0 | '24/01/23 | 31.85 | +0.35 | +1.11 | 125.2 | 397.9 | 18 | 14.4 | 56.94 | 14.3 | 57.44 | 14.4 | +0.49 | +272.2 | 0 | 0 | '24/01/22 | 31.5 | +0.5 | +1.61 | 80.05 | 252 | 12 | 15 | 37.62 | 14.9 | 37.74 | 15 | +0.12 | +100 | 0 | 0 | '24/01/19 | 31 | +0.25 | +0.81 | 64.84 | 200.7 | 11 | 17 | 34.04 | 17 | 34.08 | 17 | +0.04 | +36.36 | 0 | 0 | '24/01/18 | 30.75 | -0.2 | -0.65 | 125.6 | 383.8 | 39 | 31 | 118.9 | 31 | 119.5 | 31.1 | +0.64 | +162.8 | 0 | 0 | '24/01/17 | 30.95 | -0.1 | -0.32 | 73.48 | 225.9 | 6 | 8.17 | 18.36 | 8.13 | 18.5 | 8.19 | +0.13 | +216.7 | 0 | 0 | '24/01/16 | 31.05 | -0.55 | -1.74 | 61.39 | 191.2 | 8 | 13 | 24.96 | 13.1 | 24.86 | 13 | -0.1 | -118.8 | 0 | 0 | '24/01/15 | 31.6 | +0.35 | +1.12 | 44.6 | 140.8 | 3 | 6.73 | 9.43 | 6.7 | 9.48 | 6.73 | +0.06 | +183.3 | 0 | 0 | '24/01/12 | 31.25 | +0.05 | +0.16 | 44.51 | 139.3 | 9 | 20.2 | 28.18 | 20.2 | 28.12 | 20.2 | -0.06 | -72.22 | 0 | 0 | '24/01/11 | 31.2 | +0.45 | +1.46 | 107 | 333.8 | 31 | 29 | 96.7 | 29 | 97.16 | 29.1 | +0.46 | +146.8 | 0 | 0 | '24/01/10 | 30.75 | +0.3 | +0.99 | 102.1 | 312.3 | 10 | 9.79 | 30.58 | 9.79 | 30.64 | 9.81 | +0.06 | +55 | 0 | 0 | '24/01/09 | 30.45 | -1.05 | -3.33 | 331.1 | 1,017 | 67 | 20.2 | 205.6 | 20.2 | 207.2 | 20.4 | +1.61 | +240.3 | 0 | 0 | '24/01/08 | 31.5 | +0.1 | +0.32 | 72.66 | 229.6 | 24 | 33 | 76.04 | 33.1 | 75.82 | 33 | -0.22 | -89.58 | 0 | 0 | '24/01/05 | 31.4 | -0.1 | -0.32 | 89.63 | 282.8 | 3 | 3.35 | 9.46 | 3.35 | 9.43 | 3.34 | -0.03 | -100 | 0 | 0 | '24/01/04 | 31.5 | -0.65 | -2.02 | 235.5 | 746.3 | 23 | 9.77 | 73.29 | 9.82 | 72.94 | 9.77 | -0.34 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.15 | 0 | 0 | 66.97 | 215.6 | 6 | 8.96 | 19.35 | 8.97 | 19.35 | 8.97 | 0 | 0 | 0 | 0 | '24/01/02 | 32.15 | +0.1 | +0.31 | 59.94 | 192.3 | 8 | 13.3 | 25.65 | 13.3 | 25.72 | 13.4 | +0.07 | +81.25 | 0 | 0 | '23/12/29 | 32.05 | +0.1 | +0.31 | 105.4 | 337.3 | 21 | 19.9 | 67.58 | 20 | 67.14 | 19.9 | -0.44 | -209.5 | 0 | 0 | '23/12/28 | 31.95 | -0.05 | -0.16 | 104.7 | 334.2 | 11 | 10.5 | 35.15 | 10.5 | 35.11 | 10.5 | -0.04 | -31.82 | 0 | 0 | '23/12/27 | 32 | -0.25 | -0.78 | 91.98 | 295.1 | 5 | 5.44 | 16.12 | 5.46 | 16.01 | 5.42 | -0.11 | -220 | 0 | 0 | '23/12/26 | 32.25 | +0.45 | +1.42 | 183.1 | 586.4 | 37 | 20.2 | 118.1 | 20.1 | 119 | 20.3 | +0.86 | +231.1 | 0 | 0 | '23/12/25 | 31.8 | -1.05 | -3.2 | 382.1 | 1,230 | 40 | 10.5 | 128.5 | 10.4 | 129.1 | 10.5 | +0.58 | +146.2 | 0 | 0 | '23/12/22 | 32.85 | -0.45 | -1.35 | 169.3 | 558.6 | 22 | 13 | 72.66 | 13 | 72.42 | 13 | -0.23 | -104.5 | 0 | 0 | '23/12/21 | 33.3 | 0 | 0 | 132.5 | 440.5 | 19 | 14.3 | 63.12 | 14.3 | 63.26 | 14.4 | +0.14 | +76.32 | 0 | 0 | '23/12/20 | 33.3 | +0.15 | +0.45 | 111.5 | 371.8 | 13 | 11.7 | 43.16 | 11.6 | 43.43 | 11.7 | +0.27 | +207.7 | 0 | 0 | '23/12/19 | 33.15 | -0.15 | -0.45 | 294.1 | 970.8 | 60 | 20.4 | 198.1 | 20.4 | 199.1 | 20.5 | +1 | +165.8 | 0 | 0 | '23/12/18 | 33.3 | -0.25 | -0.75 | 156.1 | 523 | 33 | 21.1 | 110.7 | 21.2 | 110.6 | 21.1 | -0.15 | -45.45 | 0 | 0 | '23/12/15 | 33.55 | -0.35 | -1.03 | 274.7 | 925 | 44 | 16 | 148.5 | 16 | 148.2 | 16 | -0.22 | -51.14 | 0 | 0 | '23/12/14 | 33.9 | -0.5 | -1.45 | 321.7 | 1,097 | 28 | 8.7 | 95.82 | 8.73 | 95.28 | 8.68 | -0.54 | -194.6 | 2 | 0.62 | '23/12/13 | 34.4 | -0.1 | -0.29 | 176.9 | 609.9 | 13 | 7.35 | 44.86 | 7.36 | 44.8 | 7.34 | -0.06 | -50 | 0 | 0 | '23/12/12 | 34.5 | -0.2 | -0.58 | 254.7 | 881 | 26 | 10.2 | 89.94 | 10.2 | 90.04 | 10.2 | +0.11 | +42.31 | 0 | 0 | '23/12/11 | 34.7 | -0.05 | -0.14 | 282 | 982.7 | 48 | 17 | 167.3 | 17 | 167.4 | 17 | +0.16 | +34.38 | 0 | 0 | '23/12/08 | 34.75 | +0.35 | +1.02 | 243.3 | 844.7 | 41 | 16.9 | 142 | 16.8 | 142.4 | 16.9 | +0.44 | +108.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.4 | -0.15 | -0.43 | 298.1 | 1,030 | 30 | 10.1 | 104 | 10.1 | 103.9 | 10.1 | -0.04 | -13.33 | 0 | 0 | '23/12/06 | 34.55 | 0 | 0 | 349.8 | 1,215 | 62 | 17.7 | 214.9 | 17.7 | 215.8 | 17.8 | +0.96 | +155.6 | 1 | 0.29 | '23/12/05 | 34.55 | -0.15 | -0.43 | 297.7 | 1,028 | 67 | 22.5 | 231.2 | 22.5 | 231.1 | 22.5 | -0.16 | -23.88 | 0 | 0 | '23/12/04 | 34.7 | -0.15 | -0.43 | 588 | 2,049 | 113 | 19.2 | 393.9 | 19.2 | 393.9 | 19.2 | +0.02 | +1.327 | 1 | 0.17 | '23/12/01 | 34.85 | +0.15 | +0.43 | 268 | 937.5 | 40 | 14.9 | 140 | 14.9 | 139.7 | 14.9 | -0.2 | -51.25 | 0 | 0 | '23/11/30 | 34.7 | +0.05 | +0.14 | 346.8 | 1,205 | 31 | 8.94 | 107.6 | 8.93 | 107.7 | 8.94 | +0.08 | +27.42 | 0 | 0 | '23/11/29 | 34.65 | +0.25 | +0.73 | 464.8 | 1,610 | 74 | 15.9 | 256.9 | 16 | 256.1 | 15.9 | -0.82 | -110.1 | 0 | 0 | '23/11/28 | 34.4 | +0.15 | +0.44 | 1,041 | 3,616 | 365 | 35.1 | 1,269 | 35.1 | 1,269 | 35.1 | -0.18 | -4.795 | 0 | 0 | '23/11/27 | 34.25 | -0.4 | -1.15 | 286.7 | 987 | 53 | 18.5 | 183.1 | 18.5 | 182.9 | 18.5 | -0.2 | -36.79 | 0 | 0 | '23/11/24 | 34.65 | -0.15 | -0.43 | 318 | 1,103 | 44 | 13.8 | 152.7 | 13.8 | 153.1 | 13.9 | +0.36 | +82.95 | 0 | 0 | '23/11/23 | 34.8 | -0.35 | -1 | 760.1 | 2,662 | 267 | 35.1 | 935.9 | 35.2 | 935 | 35.1 | -0.86 | -32.02 | 0 | 0 | '23/11/22 | 35.15 | +0.15 | +0.43 | 1,127 | 3,928 | 501 | 44.5 | 1,745 | 44.4 | 1,748 | 44.5 | +2.8 | +55.79 | 8 | 0.71 | '23/11/21 | 35 | -3.8 | -9.79 | 8,548 | 30,709 | 4,047 | 47.3 | 14,640 | 47.7 | 14,601 | 47.5 | -39.28 | -97.06 | 3 | 0.04 | '23/11/20 | 38.8 | +3.5 | +9.92 | 5,721 | 21,991 | 3,227 | 56.4 | 12,365 | 56.2 | 12,464 | 56.7 | +98.98 | +306.7 | 12 | 0.21 | '23/11/17 | 35.3 | -0.5 | -1.4 | 1,014 | 3,656 | 432 | 42.6 | 1,560 | 42.7 | 1,557 | 42.6 | -3.74 | -86.46 | 0 | 0 | '23/11/16 | 35.8 | +0.5 | +1.42 | 472.3 | 1,675 | 114 | 24.1 | 403 | 24.1 | 405.1 | 24.2 | +2.06 | +180.7 | 0 | 0 | '23/11/15 | 35.3 | +0.7 | +2.02 | 627.1 | 2,203 | 100 | 15.9 | 349.6 | 15.9 | 352.5 | 16 | +2.95 | +295 | 1 | 0.16 | '23/11/14 | 34.6 | +0.05 | +0.14 | 401.3 | 1,380 | 108 | 26.9 | 370.6 | 26.9 | 372.5 | 27 | +1.9 | +175.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.55 | +0.75 | +2.22 | 543.8 | 1,870 | 101 | 18.6 | 347 | 18.6 | 347.6 | 18.6 | +0.6 | +59.41 | 0 | 0 | '23/11/10 | 33.8 | +0.45 | +1.35 | 277.4 | 929.2 | 49 | 17.7 | 163.8 | 17.6 | 164.6 | 17.7 | +0.78 | +159.2 | 0 | 0 | '23/11/09 | 33.35 | -0.7 | -2.06 | 473.9 | 1,587 | 86 | 18.1 | 287.8 | 18.1 | 288.6 | 18.2 | +0.77 | +89.53 | 0 | 0 | '23/11/08 | 34.05 | +0.6 | +1.79 | 300.8 | 1,016 | 50 | 16.6 | 168.6 | 16.6 | 168.9 | 16.6 | +0.32 | +64 | 0 | 0 | '23/11/07 | 33.45 | -0.5 | -1.47 | 821 | 2,789 | 443 | 54 | 1,510 | 54.1 | 1,512 | 54.2 | +2.13 | +48.08 | 0 | 0 | '23/11/06 | 33.95 | -0.15 | -0.44 | 889.4 | 3,048 | 503 | 56.6 | 1,725 | 56.6 | 1,725 | 56.6 | +0.8 | +15.81 | 0 | 0 | '23/11/03 | 34.1 | +0.1 | +0.29 | 1,774 | 6,052 | 963 | 54.3 | 3,299 | 54.5 | 3,305 | 54.6 | +6.45 | +66.98 | 0 | 0 | '23/11/02 | 34 | +0.4 | +1.19 | 695.9 | 2,354 | 282 | 40.5 | 953.3 | 40.5 | 955.8 | 40.6 | +2.5 | +88.65 | 2 | 0.29 | '23/11/01 | 33.6 | -1.5 | -4.27 | 1,986 | 6,705 | 539 | 27.1 | 1,823 | 27.2 | 1,824 | 27.2 | +0.82 | +15.21 | 1 | 0.05 | '23/10/31 | 35.1 | -0.85 | -2.36 | 1,049 | 3,719 | 255 | 24.3 | 908.8 | 24.4 | 908.6 | 24.4 | -0.2 | -8.039 | 0 | 0 | '23/10/30 | 35.95 | -0.9 | -2.44 | 731.8 | 2,662 | 201 | 27.5 | 731.8 | 27.5 | 734.4 | 27.6 | +2.56 | +127.1 | 0 | 0 | '23/10/27 | 36.85 | -0.65 | -1.73 | 1,042 | 3,883 | 261 | 25 | 980.2 | 25.2 | 978.5 | 25.2 | -1.68 | -64.56 | 1 | 0.1 | '23/10/26 | 37.5 | -0.7 | -1.83 | 816 | 3,093 | 342 | 41.9 | 1,298 | 42 | 1,299 | 42 | +0.98 | +28.8 | 1 | 0.12 | '23/10/25 | 38.2 | +0.25 | +0.66 | 1,011 | 3,919 | 415 | 41.1 | 1,609 | 41.1 | 1,611 | 41.1 | +1.8 | +43.25 | 1 | 0.1 | '23/10/24 | 37.95 | -0.95 | -2.44 | 2,186 | 8,259 | 1,020 | 46.7 | 3,861 | 46.7 | 3,862 | 46.8 | +1.59 | +15.59 | 10 | 0.46 | '23/10/23 | 38.9 | -0.8 | -2.02 | 1,747 | 6,890 | 835 | 47.8 | 3,296 | 47.8 | 3,294 | 47.8 | -1.98 | -23.65 | 2 | 0.11 | '23/10/20 | 39.7 | -0.8 | -1.98 | 4,091 | 16,103 | 2,253 | 55.1 | 8,880 | 55.1 | 8,907 | 55.3 | +27.2 | +120.8 | 4 | 0.1 | '23/10/19 | 40.5 | +2.75 | +7.28 | 9,174 | 37,533 | 5,116 | 55.8 | 20,898 | 55.7 | 20,932 | 55.8 | +34.74 | +67.89 | 22 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.75 | +0.9 | +2.44 | 1,003 | 3,773 | 320 | 31.9 | 1,201 | 31.8 | 1,204 | 31.9 | +2.2 | +68.91 | 0 | 0 | '23/10/17 | 36.85 | -1.35 | -3.53 | 2,258 | 8,656 | 1,322 | 58.6 | 5,086 | 58.8 | 5,057 | 58.4 | -28.72 | -217.2 | 8 | 0.35 | '23/10/16 | 38.2 | -1.6 | -4.02 | 3,993 | 15,671 | 2,172 | 54.4 | 8,538 | 54.5 | 8,502 | 54.3 | -36.4 | -167.6 | 8 | 0.2 | '23/10/13 | 39.8 | +0.6 | +1.53 | 3,248 | 12,800 | 2,187 | 67.3 | 8,617 | 67.3 | 8,628 | 67.4 | +11.18 | +51.14 | 3 | 0.09 | '23/10/12 | 39.2 | +0.4 | +1.03 | 8,542 | 33,621 | 5,717 | 66.9 | 22,450 | 66.8 | 22,514 | 67 | +63.51 | +111.1 | 37 | 0.43 | '23/10/11 | 38.8 | +3.5 | +9.92 | 3,830 | 14,696 | 1,369 | 35.7 | 5,239 | 35.7 | 5,282 | 35.9 | +43.02 | +314.2 | 1 | 0.03 | '23/10/06 | 35.3 | +0.1 | +0.28 | 282 | 993.7 | 59 | 20.9 | 207.7 | 20.9 | 208.4 | 21 | +0.71 | +120.3 | 0 | 0 | '23/10/05 | 35.2 | -0.6 | -1.68 | 378.3 | 1,344 | 110 | 29.1 | 390.4 | 29 | 390.3 | 29 | -0.13 | -11.82 | 2 | 0.53 | '23/10/04 | 35.8 | +0.6 | +1.7 | 526.8 | 1,877 | 160 | 30.4 | 567.8 | 30.2 | 570.1 | 30.4 | +2.32 | +144.7 | 7 | 1.33 | '23/10/03 | 35.2 | -2.65 | -7 | 1,447 | 5,214 | 307 | 21.2 | 1,112 | 21.3 | 1,102 | 21.1 | -9.71 | -316.3 | 1 | 0.07 | '23/10/02 | 37.85 | +0.35 | +0.93 | 742.6 | 2,803 | 283 | 38.1 | 1,067 | 38.1 | 1,070 | 38.2 | +2.33 | +82.33 | 4 | 0.54 | '23/09/28 | 37.5 | -0.9 | -2.34 | 1,259 | 4,781 | 536 | 42.6 | 2,034 | 42.6 | 2,035 | 42.6 | +0.94 | +17.54 | 3 | 0.24 | '23/09/27 | 38.4 | +1.5 | +4.07 | 1,411 | 5,292 | 644 | 45.6 | 2,401 | 45.4 | 2,410 | 45.5 | +8.78 | +136.4 | 5 | 0.35 | '23/09/26 | 36.9 | -0.2 | -0.54 | 574.5 | 2,113 | 211 | 36.7 | 775.5 | 36.7 | 777.5 | 36.8 | +2.04 | +96.45 | 4 | 0.7 | '23/09/25 | 37.1 | +0.7 | +1.92 | 619.5 | 2,285 | 204 | 32.9 | 751.2 | 32.9 | 752 | 32.9 | +0.86 | +42.4 | 3 | 0.48 | '23/09/22 | 36.4 | +1 | +2.82 | 562 | 2,025 | 239 | 42.5 | 857.3 | 42.3 | 863.1 | 42.6 | +5.74 | +240.4 | 1 | 0.18 | '23/09/21 | 35.4 | +0.2 | +0.57 | 411.2 | 1,439 | 146 | 35.5 | 509.2 | 35.4 | 510.7 | 35.5 | +1.48 | +101 | 0 | 0 | '23/09/20 | 35.2 | -0.15 | -0.42 | 895.1 | 3,208 | 517 | 57.8 | 1,861 | 58 | 1,855 | 57.8 | -6.11 | -118.2 | 3 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 35.35 | -0.8 | -2.21 | 588.8 | 2,120 | 239 | 40.6 | 860.1 | 40.6 | 864.7 | 40.8 | +4.62 | +193.1 | 4 | 0.68 | '23/09/18 | 36.15 | +0.35 | +0.98 | 508.4 | 1,800 | 158 | 31.1 | 552.3 | 30.7 | 562.2 | 31.2 | +9.9 | +626.9 | 0 | 0 | '23/09/15 | 35.8 | -1.5 | -4.02 | 1,282 | 4,626 | 277 | 21.6 | 1,005 | 21.7 | 1,002 | 21.7 | -2.88 | -104 | 1 | 0.08 | '23/09/14 | 37.3 | +1.25 | +3.47 | 775.3 | 2,834 | 182 | 23.5 | 661.1 | 23.3 | 665.9 | 23.5 | +4.76 | +261.8 | 2 | 0.26 | '23/09/13 | 36.05 | +0.55 | +1.55 | 516.9 | 1,848 | 172 | 33.3 | 613.4 | 33.2 | 615.5 | 33.3 | +2.08 | +120.6 | 0 | 0 | '23/09/12 | 35.5 | -0.1 | -0.28 | 692.2 | 2,474 | 252 | 36.4 | 896.6 | 36.2 | 905.9 | 36.6 | +9.35 | +371 | 0 | 0 | '23/09/11 | 35.6 | -0.45 | -1.25 | 898.9 | 3,206 | 288 | 32 | 1,025 | 32 | 1,029 | 32.1 | +4.11 | +142.5 | 1 | 0.11 | '23/09/08 | 36.05 | -2.3 | -6 | 4,865 | 18,638 | 3,123 | 64.2 | 12,022 | 64.5 | 11,978 | 64.3 | -43.92 | -140.6 | 8 | 0.16 | '23/09/07 | 38.35 | +0.4 | +1.05 | 2,691 | 10,325 | 1,453 | 54 | 5,569 | 53.9 | 5,567 | 53.9 | -2.06 | -14.14 | 5 | 0.19 | '23/09/06 | 37.95 | +0.15 | +0.4 | 1,794 | 6,746 | 588 | 32.8 | 2,212 | 32.8 | 2,216 | 32.8 | +3.82 | +64.88 | 2 | 0.11 | '23/09/05 | 37.8 | +1.3 | +3.56 | 6,946 | 26,471 | 3,851 | 55.4 | 14,679 | 55.5 | 14,664 | 55.4 | -14.86 | -38.59 | 5 | 0.07 | '23/09/04 | 36.5 | +3.3 | +9.94 | 3,634 | 13,186 | 1,529 | 42.1 | 5,537 | 42 | 5,560 | 42.2 | +22.7 | +148.4 | 0 | 0 | '23/09/01 | 33.2 | +1 | +3.11 | 500.2 | 1,664 | 124 | 24.8 | 411.6 | 24.7 | 413.6 | 24.9 | +2.06 | +166.5 | 0 | 0 | '23/08/31 | 32.2 | +0.6 | +1.9 | 243.9 | 782.1 | 64 | 26.2 | 204.1 | 26.1 | 205.5 | 26.3 | +1.46 | +227.3 | 0 | 0 | '23/08/30 | 31.6 | +0.3 | +0.96 | 142.8 | 450.8 | 23 | 16.1 | 72.67 | 16.1 | 72.8 | 16.1 | +0.12 | +54.35 | 0 | 0 | '23/08/29 | 31.3 | +0.8 | +2.62 | 163.1 | 508.5 | 51 | 31.3 | 158.2 | 31.1 | 159.6 | 31.4 | +1.38 | +271.6 | 0 | 0 | '23/08/28 | 30.5 | -1.35 | -4.24 | 255.5 | 796.6 | 48 | 18.8 | 150.6 | 18.9 | 149.6 | 18.8 | -1.01 | -210.4 | 0 | 0 | '23/08/25 | 31.85 | +0.2 | +0.63 | 194.3 | 614.3 | 37 | 19 | 116.2 | 18.9 | 117.2 | 19.1 | +1 | +271.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.65 | -0.65 | -2.01 | 524.8 | 1,655 | 112 | 21.3 | 351.2 | 21.2 | 355.3 | 21.5 | +4.17 | +372.3 | 0 | 0 | '23/08/23 | 32.3 | +0.15 | +0.47 | 337.9 | 1,097 | 90 | 26.6 | 292 | 26.6 | 292.9 | 26.7 | +0.92 | +101.7 | 0 | 0 | '23/08/22 | 32.15 | -2.55 | -7.35 | 1,287 | 4,252 | 314 | 24.4 | 1,042 | 24.5 | 1,037 | 24.4 | -4.94 | -157.5 | 0 | 0 | '23/08/21 | 34.7 | -0.9 | -2.53 | 733 | 2,600 | 178 | 24.3 | 633.3 | 24.4 | 630 | 24.2 | -3.36 | -189 | 0 | 0 | '23/08/18 | 35.6 | +0.35 | +0.99 | 1,628 | 5,868 | 604 | 37.1 | 2,173 | 37 | 2,182 | 37.2 | +9.26 | +153.4 | 7 | 0.43 | '23/08/17 | 35.25 | +0.15 | +0.43 | 475.6 | 1,684 | 135 | 28.4 | 475.7 | 28.2 | 478.8 | 28.4 | +3.14 | +232.6 | 2 | 0.42 | '23/08/16 | 35.1 | -0.6 | -1.68 | 1,125 | 4,002 | 389 | 34.6 | 1,382 | 34.5 | 1,386 | 34.6 | +3.86 | +99.1 | 2 | 0.18 | '23/08/15 | 35.7 | +0.1 | +0.28 | 1,186 | 4,222 | 456 | 38.4 | 1,627 | 38.5 | 1,625 | 38.5 | -1.16 | -25.44 | 2 | 0.17 | '23/08/14 | 35.6 | +1.35 | +3.94 | 2,200 | 7,820 | 778 | 35.4 | 2,766 | 35.4 | 2,767 | 35.4 | +1.64 | +21.02 | 2 | 0.09 | '23/08/11 | 34.25 | -0.65 | -1.86 | 1,473 | 5,147 | 645 | 43.8 | 2,262 | 43.9 | 2,248 | 43.7 | -13.54 | -210 | 5 | 0.34 | '23/08/10 | 34.9 | +1.15 | +3.41 | 1,594 | 5,540 | 579 | 36.3 | 2,004 | 36.2 | 2,018 | 36.4 | +13.77 | +237.8 | 0 | 0 | '23/08/09 | 33.75 | +0.6 | +1.81 | 592.2 | 1,998 | 211 | 35.6 | 711.4 | 35.6 | 711.3 | 35.6 | -0.08 | -3.791 | 0 | 0 | '23/08/08 | 33.15 | -0.45 | -1.34 | 505.7 | 1,696 | 182 | 36 | 609.4 | 35.9 | 611.6 | 36.1 | +2.19 | +120.6 | 0 | 0 | '23/08/07 | 33.6 | +1.5 | +4.67 | 620 | 2,051 | 205 | 33.1 | 672.7 | 32.8 | 679.5 | 33.1 | +6.76 | +330 | 0 | 0 | '23/08/04 | 32.1 | +0.05 | +0.16 | 440.5 | 1,412 | 93 | 21.1 | 297.5 | 21.1 | 300.6 | 21.3 | +3.08 | +331.7 | 5 | 1.14 | '23/08/02 | 33.15 | -1.15 | -3.35 | 1,063 | 3,610 | 191 | 18 | 659.3 | 18.3 | 642.2 | 17.8 | -17.08 | -894.5 | 0 | 0 | '23/08/01 | 34.3 | -1.7 | -4.72 | 855.5 | 2,981 | 145 | 16.9 | 511.6 | 17.2 | 502.7 | 16.9 | -8.87 | -611.7 | 0 | 0 | '23/07/31 | 36 | 0 | 0 | 1,718 | 6,275 | 409 | 23.8 | 1,500 | 23.9 | 1,490 | 23.7 | -10.39 | -254 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36 | +1.6 | +4.65 | 2,516 | 9,018 | 1,099 | 43.7 | 3,929 | 43.6 | 3,943 | 43.7 | +14.36 | +130.6 | 0 | 0 | '23/07/27 | 34.4 | -0.05 | -0.15 | 884.3 | 3,070 | 299 | 33.8 | 1,038 | 33.8 | 1,039 | 33.8 | +1.46 | +49 | 1 | 0.11 | '23/07/26 | 34.45 | -1.5 | -4.17 | 1,582 | 5,501 | 550 | 34.8 | 1,913 | 34.8 | 1,915 | 34.8 | +2.21 | +40.18 | 0 | 0 | '23/07/25 | 35.95 | +0.65 | +1.84 | 2,449 | 8,603 | 1,094 | 44.7 | 3,842 | 44.7 | 3,856 | 44.8 | +13.42 | +122.7 | 4 | 0.16 | '23/07/24 | 35.3 | +1.9 | +5.69 | 3,534 | 12,235 | 1,650 | 46.7 | 5,707 | 46.6 | 5,714 | 46.7 | +7.02 | +42.52 | 2 | 0.06 | '23/07/21 | 33.4 | +1.85 | +5.86 | 4,807 | 15,559 | 2,613 | 54.4 | 8,438 | 54.2 | 8,490 | 54.6 | +51.73 | +198 | 11 | 0.23 | '23/07/20 | 31.55 | +2.85 | +9.93 | 3,594 | 11,286 | 1,287 | 35.8 | 4,039 | 35.8 | 4,034 | 35.7 | -4.7 | -36.48 | 3 | 0.08 | '23/07/19 | 28.7 | +2.6 | +9.96 | 752.1 | 2,158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 26.1 | -0.1 | -0.38 | 85.54 | 224.2 | 11 | 12.9 | 28.71 | 12.8 | 28.85 | 12.9 | +0.14 | +127.3 | 0 | 0 | '23/07/17 | 26.2 | -0.45 | -1.69 | 312 | 819 | 13 | 4.17 | 33.94 | 4.14 | 34.1 | 4.16 | +0.16 | +119.2 | 0 | 0 | '23/07/14 | 26.65 | +0.25 | +0.95 | 109.5 | 291.9 | 20 | 18.3 | 53.88 | 18.5 | 53.45 | 18.3 | -0.43 | -215 | 0 | 0 | '23/07/13 | 26.4 | -0.4 | -1.49 | 104.6 | 279.7 | 5 | 4.78 | 13.27 | 4.74 | 13.23 | 4.73 | -0.04 | -80 | 0 | 0 | '23/07/12 | 26.8 | -0.35 | -1.29 | 74.55 | 200.8 | 6 | 8.05 | 16.17 | 8.05 | 16.08 | 8.01 | -0.09 | -150 | 0 | 0 | '23/07/11 | 27.15 | -0.1 | -0.37 | 69.06 | 188.2 | 3 | 4.34 | 8.16 | 4.34 | 8.14 | 4.33 | -0.02 | -66.67 | 0 | 0 | '23/07/10 | 27.25 | -0.15 | -0.55 | 59.63 | 162.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 27.4 | -0.25 | -0.9 | 29.18 | 80.1 | 1 | 3.43 | 2.74 | 3.41 | 2.76 | 3.45 | +0.02 | +250 | 0 | 0 | '23/07/06 | 27.65 | -0.5 | -1.78 | 84.6 | 233.9 | 8 | 9.46 | 22.04 | 9.42 | 22.26 | 9.52 | +0.22 | +275 | 0 | 0 | '23/07/05 | 28.15 | +0.85 | +3.11 | 480.7 | 1,352 | 138 | 28.7 | 384.3 | 28.4 | 389.8 | 28.8 | +5.49 | +397.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.3 | -0.15 | -0.55 | 68.48 | 187 | 1 | 1.46 | 2.73 | 1.46 | 2.73 | 1.46 | 0 | 0 | 0 | 0 | '23/07/03 | 27.45 | -0.35 | -1.26 | 100.1 | 277 | 7 | 6.99 | 19.32 | 6.97 | 19.37 | 6.99 | +0.06 | +78.57 | 0 | 0 | '23/06/30 | 27.8 | -0.15 | -0.54 | 48.16 | 134.6 | 5 | 10.4 | 13.87 | 10.3 | 14.02 | 10.4 | +0.14 | +290 | 0 | 0 | '23/06/29 | 27.95 | -0.05 | -0.18 | 69.58 | 194.4 | 7 | 10.1 | 19.53 | 10 | 19.52 | 10 | -0.01 | -14.29 | 0 | 0 | '23/06/28 | 28 | +0.4 | +1.45 | 96.8 | 267.7 | 8 | 8.26 | 21.98 | 8.21 | 22.14 | 8.27 | +0.16 | +200 | 0 | 0 | '23/06/27 | 27.6 | -0.05 | -0.18 | 64.12 | 177.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 27.65 | 0 | 0 | 55.01 | 152.3 | 2 | 3.64 | 5.54 | 3.64 | 5.53 | 3.63 | -0.02 | -75 | 0 | 0 | '23/06/21 | 27.65 | +0.2 | +0.73 | 56.25 | 155.4 | 5 | 8.89 | 13.78 | 8.87 | 13.84 | 8.91 | +0.06 | +110 | 0 | 0 | '23/06/20 | 27.45 | -0.05 | -0.18 | 78.67 | 215.5 | 8 | 10.2 | 21.88 | 10.2 | 21.98 | 10.2 | +0.1 | +131.2 | 0 | 0 | '23/06/19 | 27.5 | -0.3 | -1.08 | 62.15 | 171.5 | 10 | 16.1 | 27.52 | 16 | 27.6 | 16.1 | +0.08 | +85 | 0 | 0 | '23/06/16 | 27.8 | -0.25 | -0.89 | 158.9 | 446.7 | 31 | 19.5 | 86.66 | 19.4 | 87.68 | 19.6 | +1.01 | +327.4 | 0 | 0 | '23/06/15 | 28.05 | +0.65 | +2.37 | 297.5 | 831.7 | 21 | 7.06 | 58.79 | 7.07 | 58.86 | 7.08 | +0.08 | +35.71 | 0 | 0 | '23/06/14 | 27.4 | +0.25 | +0.92 | 63.5 | 174.7 | 6 | 9.45 | 16.42 | 9.4 | 16.62 | 9.52 | +0.2 | +333.3 | 0 | 0 | '23/06/13 | 27.15 | +0.1 | +0.37 | 50.35 | 137.5 | 3 | 5.96 | 8.12 | 5.91 | 8.2 | 5.96 | +0.08 | +250 | 0 | 0 | '23/06/12 | 27.05 | -0.85 | -3.05 | 178.8 | 488.3 | 6 | 3.36 | 16.39 | 3.36 | 16.29 | 3.34 | -0.1 | -166.7 | 0 | 0 | '23/06/09 | 27.9 | +0.4 | +1.45 | 192 | 539.5 | 28 | 14.6 | 78.53 | 14.6 | 78.74 | 14.6 | +0.22 | +76.79 | 0 | 0 | '23/06/08 | 27.5 | 0 | 0 | 234.4 | 645.4 | 51 | 21.8 | 140 | 21.7 | 140.6 | 21.8 | +0.56 | +110.8 | 0 | 0 | '23/06/07 | 27.5 | +1.6 | +6.18 | 1,738 | 4,856 | 966 | 55.6 | 2,712 | 55.8 | 2,700 | 55.6 | -12.18 | -126 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 25.9 | +0.25 | +0.97 | 55.07 | 143 | 1 | 1.82 | 2.58 | 1.8 | 2.62 | 1.83 | +0.04 | +350 | 0 | 0 | '23/06/05 | 25.65 | -0.2 | -0.77 | 155.4 | 404.1 | 20 | 12.9 | 52.03 | 12.9 | 51.97 | 12.9 | -0.06 | -27.5 | 0 | 0 | '23/06/02 | 25.85 | +0.35 | +1.37 | 38.62 | 100.1 | 9 | 23.3 | 23.35 | 23.3 | 23.3 | 23.3 | -0.04 | -50 | 0 | 0 | '23/06/01 | 25.5 | +0.1 | +0.39 | 32.61 | 83.2 | 3 | 9.2 | 7.65 | 9.19 | 7.65 | 9.19 | 0 | 0 | 0 | 0 | '23/05/31 | 25.4 | -0.4 | -1.55 | 31.02 | 79.37 | 3 | 9.67 | 7.7 | 9.7 | 7.66 | 9.66 | -0.03 | -100 | 0 | 0 | '23/05/30 | 25.8 | +0.05 | +0.19 | 43.01 | 110.6 | 1 | 2.33 | 2.58 | 2.33 | 2.58 | 2.33 | 0 | +50 | 0 | 0 | '23/05/29 | 25.75 | +0.15 | +0.59 | 12.02 | 31 | 1 | 8.32 | 2.6 | 8.37 | 2.58 | 8.32 | -0.02 | -150 | 0 | 0 | '23/05/26 | 25.6 | -0.25 | -0.97 | 45.02 | 115.1 | 2 | 4.44 | 5.12 | 4.44 | 5.12 | 4.45 | 0 | +25 | 0 | 0 | '23/05/25 | 25.85 | 0 | 0 | 8.58 | 22.03 | 1 | 11.7 | 2.56 | 11.6 | 2.58 | 11.7 | +0.03 | +300 | 0 | 0 | '23/05/24 | 25.85 | -0.05 | -0.19 | 36.05 | 93.31 | 1 | 2.77 | 2.58 | 2.77 | 2.61 | 2.8 | +0.02 | +250 | 0 | 0 | '23/05/23 | 25.9 | +0.15 | +0.58 | 39.06 | 101.3 | 5 | 12.8 | 12.88 | 12.7 | 12.98 | 12.8 | +0.1 | +200 | 0 | 0 | '23/05/22 | 25.75 | +0.45 | +1.78 | 41.07 | 105.1 | 6 | 14.6 | 15.3 | 14.5 | 15.36 | 14.6 | +0.07 | +116.7 | 0 | 0 | '23/05/19 | 25.3 | -0.2 | -0.78 | 30.15 | 76.38 | 3 | 9.95 | 7.63 | 9.99 | 7.61 | 9.96 | -0.02 | -66.67 | 0 | 0 | '23/05/18 | 25.5 | +0.15 | +0.59 | 27.06 | 68.9 | 2 | 7.39 | 5.08 | 7.37 | 5.11 | 7.42 | +0.03 | +150 | 0 | 0 | '23/05/17 | 25.35 | -0.1 | -0.39 | 33.06 | 83.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 25.45 | +0.1 | +0.39 | 13.25 | 33.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 25.35 | -0.2 | -0.78 | 31.37 | 79.49 | 5 | 15.9 | 12.76 | 16.1 | 12.74 | 16 | -0.02 | -40 | 0 | 0 | '23/05/12 | 25.55 | +0.05 | +0.2 | 25.5 | 64.76 | 2 | 7.84 | 5.11 | 7.88 | 5.07 | 7.83 | -0.04 | -175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25.5 | -0.55 | -2.11 | 42.15 | 108.8 | 8 | 19 | 20.74 | 19.1 | 20.52 | 18.9 | -0.21 | -262.5 | 0 | 0 | '23/05/10 | 26.05 | +0.3 | +1.17 | 49.6 | 128.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 25.75 | -0.3 | -1.15 | 55.12 | 142.1 | 2 | 3.63 | 5.14 | 3.62 | 5.16 | 3.63 | +0.02 | +75 | 0 | 0 | '23/05/08 | 26.05 | -0.1 | -0.38 | 45.1 | 117.3 | 2 | 4.43 | 5.18 | 4.42 | 5.24 | 4.46 | +0.05 | +250 | 0 | 0 | '23/05/05 | 26.15 | +0.5 | +1.95 | 88.02 | 231.8 | 34 | 38.6 | 89.56 | 38.6 | 90 | 38.8 | +0.43 | +126.5 | 0 | 0 | '23/05/04 | 25.65 | +0.35 | +1.38 | 26.04 | 66.55 | 1 | 3.84 | 2.52 | 3.79 | 2.56 | 3.85 | +0.04 | +400 | 0 | 0 | '23/05/03 | 25.3 | -0.25 | -0.98 | 94.16 | 237.3 | 7 | 7.43 | 17.61 | 7.42 | 17.79 | 7.5 | +0.18 | +257.1 | 0 | 0 | '23/05/02 | 25.55 | -0.7 | -2.67 | 247.9 | 638 | 33 | 13.3 | 85.16 | 13.3 | 84.79 | 13.3 | -0.37 | -112.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|