* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.75 | +0.25 | +0.88% | -8.61 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
24W16 | 28.5 | -2.65 | -8.51% | -9.93 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.13 | 44.3 |
24W15 | 31.15 | -0.05 | -0.16% | -2.15 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
24W14 | 31.2 | -0.05 | -0.16% | -2.02 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.39 | 44.58 |
24W13 | 31.25 | +0.15 | +0.48% | -1.91 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.41 | 44.6 |
24W12 | 31.1 | -0.05 | -0.16% | -2.57 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.49 | 44.69 |
24W11 | 31.15 | +0.05 | +0.16% | -2.82 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
24W10 | 31.1 | -2.35 | -7.03% | -3.53 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
24W09 | 33.45 | -0.6 | -1.76% | +2.86 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.27 | 45.53 |
24W08 | 34.05 | +1 | +3.03% | +4.36 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.41 | 45.68 |
24W07 | 33.05 | +1 | +3.12% | +1.15 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
24W06 | 32.05 | -0.1 | -0.31% | -2.42 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
24W05 | 32.15 | +1 | +3.21% | -2.52 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 |
24W04 | 31.15 | +0.15 | +0.48% | -5.98 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
24W03 | 31 | -0.25 | -0.8% | -7.65 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
24W02 | 31.25 | -0.15 | -0.48% | -8.73 | 20.54 | 23.97 | 27.39 | 30.81 | 34.24 | 37.66 | 41.09 | 44.51 | 47.93 |
24W01 | 31.4 | -0.65 | -2.03% | -10 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
23W52 | 32.05 | -0.8 | -2.44% | -8.94 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.85 | -0.7 | -2.09% | -7.76 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
23W50 | 33.55 | -1.2 | -3.45% | -6.52 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.65 | 50.24 |
23W49 | 34.75 | -0.1 | -0.29% | -3.64 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 |
23W48 | 34.85 | +0.2 | +0.58% | -3.63 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
23W47 | 34.65 | -0.65 | -1.84% | -3.84 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
23W46 | 35.3 | +1.5 | +4.44% | -1.45 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.15 |
23W45 | 33.8 | -0.3 | -0.88% | -5.7 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 |
23W44 | 34.1 | -2.75 | -7.46% | -4.95 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 |
23W43 | 36.85 | -2.85 | -7.18% | +3.15 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
23W42 | 39.7 | -0.1 | -0.25% | +11.3 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 |
23W41 | 39.8 | +4.5 | +12.7% | +13.2 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 38.69 | 42.21 | 45.72 | 49.24 |
23W40 | 35.3 | -2.2 | -5.87% | +3.33 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
23W39 | 37.5 | +1.1 | +3.02% | +11.8 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
23W38 | 36.4 | +0.6 | +1.68% | +10.9 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
23W37 | 35.8 | -0.25 | -0.69% | +11.4 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
23W36 | 36.05 | +2.85 | +8.58% | +14.4 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.97 | 44.13 |
23W35 | 33.2 | +1.35 | +4.24% | +7.47 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
23W34 | 31.85 | -3.75 | -10.5% | +5.02 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.6 | +1.35 | +3.94% | +19.3 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 |
23W32 | 34.25 | +2.15 | +6.7% | +17.9 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
23W31 | 32.1 | -3.9 | -10.8% | +13.1 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23W30 | 36 | +2.6 | +7.78% | +28.9 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 |
23W29 | 33.4 | +6.75 | +25.3% | +22.9 | 16.31 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 | 35.33 | 38.05 |
23W28 | 26.65 | -0.75 | -2.74% | +0.07 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
23W27 | 27.4 | -0.4 | -1.44% | +2.49 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
23W26 | 27.8 | +0.15 | +0.54% | +4.62 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
23W25 | 27.65 | -0.15 | -0.54% | +4.66 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
23W24 | 27.8 | -0.1 | -0.36% | +5.73 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
23W23 | 27.9 | +2.05 | +7.93% | +7.05 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
23W22 | 25.85 | +0.25 | +0.98% | -0.3 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.7 | 36.3 |
23W21 | 25.6 | +0.3 | +1.19% | -1.42 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
23W20 | 25.3 | -0.25 | -0.98% | -2.76 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.43 |
23W19 | 25.55 | -0.6 | -2.29% | -1.82 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
23W18 | 26.15 | -0.1 | -0.38% | +0.61 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
23W17 | 26.25 | -0.05 | -0.19% | +1.1 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.75 | 36.35 |
23W16 | 26.3 | -1.7 | -6.07% | +1.57 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 28 | +2.7 | +10.7% | +8.54 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.53 | 36.11 |
23W14 | 25.3 | -0.5 | -1.94% | -1.28 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.31 | 35.88 |
23W13 | 25.8 | -0.2 | -0.77% | +0.72 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
23W12 | 26 | +1.2 | +4.84% | +1.35 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
23W11 | 24.8 | -1.35 | -5.16% | -3.3 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 |
23W10 | 26.15 | -0.25 | -0.95% | +1.49 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.49 | 36.07 |
23W09 | 26.4 | +0.15 | +0.57% | +2.23 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
23W08 | 26.25 | +0.9 | +3.55% | +1.82 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.51 | 36.09 |
23W07 | 25.35 | +0.2 | +0.8% | -1.74 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
23W06 | 25.15 | -0.65 | -2.52% | -2.55 | 15.48 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
23W05 | 25.8 | +0.5 | +1.98% | -0.1 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
23W03 | 25.3 | +0.25 | +1% | -1.64 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
23W02 | 25.05 | -0.75 | -2.91% | -2.35 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
23W01 | 25.8 | +0.65 | +2.58% | +0.43 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 |
22W53 | 25.15 | -1.15 | -4.37% | -2.4 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
22W52 | 26.3 | +0.4 | +1.54% | +1.85 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
22W51 | 25.9 | -0.45 | -1.71% | -0.56 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
22W50 | 26.35 | -0.55 | -2.04% | +0.12 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 26.9 | +1.05 | +4.06% | +1.2 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.55 | 37.21 |
22W48 | 25.85 | -0.65 | -2.45% | -3.48 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.81 | 37.49 |
22W47 | 26.5 | +1.05 | +4.13% | -2.21 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
22W46 | 25.45 | +0.05 | +0.2% | -6.89 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
22W45 | 25.4 | +0.95 | +3.89% | -8.06 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
22W44 | 24.45 | +0.05 | +0.2% | -12.2 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 39 |
22W43 | 24.4 | -1.1 | -4.31% | -13.6 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 |
22W42 | 25.5 | -1.35 | -5.03% | -10.9 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
22W41 | 26.85 | +1 | +3.87% | -6.92 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
22W40 | 25.85 | -3.35 | -11.5% | -10.6 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
22W39 | 29.2 | -0.25 | -0.85% | +0.46 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 |
22W38 | 29.45 | -0.3 | -1.01% | +0.99 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
22W37 | 29.75 | +0.25 | +0.85% | +1.39 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.14 | 41.08 |
22W36 | 29.5 | -0.5 | -1.67% | -0.42 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
22W35 | 30 | +0.45 | +1.52% | +0.32 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.87 |
22W34 | 29.55 | +0.3 | +1.03% | -1.71 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
22W33 | 29.25 | +0.9 | +3.17% | -3.71 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
22W32 | 28.35 | -1.25 | -4.22% | -7.46 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.6 | +0.2 | +0.68% | -4.69 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
22W30 | 29.4 | +1.15 | +4.07% | -6.2 | 18.81 | 21.94 | 25.07 | 28.21 | 31.34 | 34.48 | 37.61 | 40.74 | 43.88 |
22W29 | 28.25 | +0.4 | +1.44% | -10.8 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
22W28 | 27.85 | +0.15 | +0.54% | -13.2 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
22W27 | 27.7 | -2.75 | -9.03% | -15.5 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
22W26 | 30.45 | -1.35 | -4.25% | -9.15 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
22W25 | 31.8 | -1.6 | -4.79% | -6.69 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
22W24 | 33.4 | +0.25 | +0.75% | -3.02 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
22W23 | 33.15 | +1.05 | +3.27% | -4.51 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
22W22 | 32.1 | -1.5 | -4.46% | -9.92 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
22W21 | 33.6 | +1 | +3.07% | -8.08 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 |
22W20 | 32.6 | -1.25 | -3.69% | -13.6 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.06 | 52.84 |
22W19 | 33.85 | +0.55 | +1.65% | -13 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
22W18 | 33.3 | -0.45 | -1.33% | -15.9 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
22W17 | 33.75 | +0.2 | +0.6% | -16.3 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.42 |
22W16 | 33.55 | -3.25 | -8.83% | -18.8 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 |
22W15 | 36.8 | -0.55 | -1.47% | -14 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
22W14 | 37.35 | -0.45 | -1.19% | -15.4 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.8 | +1.35 | +3.7% | -15.3 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
22W12 | 36.45 | -0.55 | -1.49% | -17.9 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
22W11 | 37 | -8.1 | -18% | -16.5 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.6 | 62.03 |
22W10 | 45.1 | +1.05 | +2.38% | +2.62 | 26.37 | 30.76 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 |
22W09 | 44.05 | -5 | -10.2% | +2.52 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
22W08 | 49.05 | +1.4 | +2.94% | +16.4 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.78 | 59 |
22W07 | 47.65 | +4.8 | +11.2% | +16.4 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
22W05 | 42.85 | +0.35 | +0.82% | +6.76 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 |
22W04 | 42.5 | -4.5 | -9.57% | +8.07 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 |
22W03 | 47 | -6 | -11.3% | +22 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
22W02 | 53 | -0.9 | -1.67% | +42.2 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
22W01 | 53.9 | +9.95 | +22.6% | +51.4 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.83 |
21W52 | 43.95 | +9.05 | +25.9% | +29.5 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
21W51 | 34.9 | -0.1 | -0.29% | +5.21 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.13 | 46.44 |
21W50 | 35 | +2.6 | +8.02% | +5.57 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
21W49 | 32.4 | +0.1 | +0.31% | -1.76 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 |
21W48 | 32.3 | -1.05 | -3.15% | -2.58 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
21W47 | 33.35 | -0.15 | -0.45% | +0.36 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 33.5 | -3.65 | -9.83% | +1.2 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
21W45 | 37.15 | +4.85 | +15% | +11.8 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
21W44 | 32.3 | +0.35 | +1.1% | -3.07 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
21W43 | 31.95 | +1.15 | +3.73% | -4.43 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
21W42 | 30.8 | -0.45 | -1.44% | -7.56 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 |
21W41 | 31.25 | -1.1 | -3.4% | -6.18 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
21W40 | 32.35 | -1.65 | -4.85% | -2.58 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 | 46.49 |
21W39 | 34 | -0.65 | -1.88% | +2.84 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
21W38 | 34.65 | +1.9 | +5.8% | +5.71 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
21W37 | 32.75 | -1.9 | -5.48% | +1 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
21W36 | 34.65 | +1.35 | +4.05% | +7.56 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 |
21W35 | 33.3 | +1.6 | +5.05% | +4.75 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 |
21W34 | 31.7 | -3.6 | -10.2% | +0.77 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.9 | 44.04 |
21W33 | 35.3 | -2.9 | -7.59% | +13.2 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 |
21W32 | 38.2 | +4.5 | +13.4% | +24.8 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
21W31 | 33.7 | +3.2 | +10.5% | +11.7 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
21W30 | 30.5 | -0.15 | -0.49% | +0.75 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
21W29 | 30.65 | +0.7 | +2.34% | -0.01 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.95 | -0.5 | -1.64% | -3.96 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
21W27 | 30.45 | +0.15 | +0.5% | -3.7 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.11 | 44.27 |
21W26 | 30.3 | +0.2 | +0.66% | -5.24 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
21W25 | 30.1 | +0.1 | +0.33% | -6.96 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
21W24 | 30 | +0.9 | +3.09% | -8.94 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
21W23 | 29.1 | +0.1 | +0.34% | -12.1 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
21W22 | 29 | +0.9 | +3.2% | -13 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 |
21W21 | 28.1 | +0.25 | +0.9% | -16.5 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
21W20 | 27.85 | -4.65 | -14.3% | -18 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
21W19 | 32.5 | -2.55 | -7.28% | -5.06 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
21W18 | 35.05 | -0.4 | -1.13% | +2.68 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
21W17 | 35.45 | -2.1 | -5.59% | +4.6 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
21W16 | 37.55 | +1.95 | +5.48% | +11.5 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.15 |
21W15 | 35.6 | +0.5 | +1.42% | +6.73 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
21W14 | 35.1 | -0.05 | -0.14% | +5.8 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
21W13 | 35.15 | -2.7 | -7.13% | +6.12 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
21W12 | 37.85 | +5.6 | +17.4% | +14.8 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.87 | 46.16 |
21W11 | 32.25 | +0.25 | +0.78% | -1.16 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 32 | -0.85 | -2.59% | -1.99 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
21W09 | 32.85 | +0.45 | +1.39% | +0.61 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
21W08 | 32.4 | +1.15 | +3.68% | -0.38 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
21W06 | 31.25 | 0 | 0% | -3.54 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
21W05 | 31.25 | -0.65 | -2.04% | -3.34 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 | 42.03 | 45.26 |
21W04 | 31.9 | -0.8 | -2.45% | -1.21 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
21W03 | 32.7 | -0.6 | -1.8% | +1.41 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
21W02 | 33.3 | 0 | 0% | +3.52 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 |
21W01 | 33.3 | -1.1 | -3.2% | +3.73 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.74 | 44.95 |
20W52 | 34.4 | +1.2 | +3.61% | +7.81 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
20W51 | 33.2 | -0.15 | -0.45% | +5.2 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.03 | 44.18 |
20W50 | 33.35 | +0.8 | +2.46% | +5.81 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
20W49 | 32.55 | +0.55 | +1.72% | +3.78 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
20W48 | 32 | +0.8 | +2.56% | +2.02 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
20W47 | 31.2 | +0.45 | +1.46% | -0.18 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
20W46 | 30.75 | +0.35 | +1.15% | -1 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
20W45 | 30.4 | -0.35 | -1.14% | -1.94 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
20W44 | 30.75 | -0.55 | -1.76% | -1.03 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31.3 | -0.4 | -1.26% | +1.46 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 |
20W42 | 31.7 | -0.75 | -2.31% | +3.92 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
20W41 | 32.45 | +1.7 | +5.53% | +7.57 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 | 42.23 |
20W40 | 30.75 | +0.9 | +3.02% | +2.79 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
20W39 | 29.85 | -2.85 | -8.72% | +1.28 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.32 | 41.26 |
20W38 | 32.7 | +1.35 | +4.31% | +12.8 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
20W37 | 31.35 | -1.2 | -3.69% | +10.9 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
20W36 | 32.55 | +1.95 | +6.37% | +17.7 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
20W35 | 30.6 | +1.95 | +6.81% | +13.5 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 |
20W34 | 28.65 | -1.3 | -4.34% | +8.79 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
20W33 | 29.95 | -1.35 | -4.31% | +15.9 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
20W32 | 31.3 | +3.4 | +12.2% | +24.1 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
20W31 | 27.9 | +1.1 | +4.1% | +13.9 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
20W30 | 26.8 | -0.5 | -1.83% | +12 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
20W29 | 27.3 | -1.9 | -6.51% | +17.3 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
20W28 | 29.2 | +4.2 | +16.8% | +29.1 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
20W27 | 25 | +1.5 | +6.38% | +14.9 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
20W26 | 23.5 | +0.05 | +0.21% | +11.3 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 23.45 | +0.15 | +0.64% | +13.8 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
20W24 | 23.3 | -0.3 | -1.27% | +17.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.85 |
20W23 | 23.6 | +1.2 | +5.36% | +20.9 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 |
20W22 | 22.4 | +0.2 | +0.9% | +14.5 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
20W21 | 22.2 | +0.3 | +1.37% | +12.5 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.65 | 27.62 |
20W20 | 21.9 | +0.1 | +0.46% | +9.48 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
20W19 | 21.8 | +1.3 | +6.34% | +7.96 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
20W18 | 20.5 | +2.2 | +12% | +0.47 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.53 | 28.57 |
20W17 | 18.3 | -0.55 | -2.92% | -11.9 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
20W16 | 18.85 | +0.7 | +3.86% | -12.4 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 |
20W15 | 18.15 | +1.6 | +9.67% | -18.3 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
20W14 | 16.55 | -0.35 | -2.07% | -28 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
20W13 | 16.9 | +2.7 | +19% | -29.6 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
20W12 | 14.2 | -4.3 | -23.2% | -43.2 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.98 |
20W11 | 18.5 | -5.6 | -23.2% | -29.3 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 |
20W10 | 24.1 | -0.4 | -1.63% | -10.7 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.08 | 37.77 |
20W09 | 24.5 | -1.3 | -5.04% | -10.7 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.67 | 38.41 |
20W08 | 25.8 | +1.45 | +5.95% | -7.36 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 24.35 | -0.2 | -0.81% | -13.6 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 | 30.99 | 33.8 | 36.62 | 39.44 |
20W06 | 24.55 | -0.6 | -2.39% | -14.2 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.19 | 40.05 |
20W05 | 25.15 | -3 | -10.7% | -13.5 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
20W04 | 28.15 | +0.1 | +0.36% | -4.63 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
20W03 | 28.05 | -0.05 | -0.18% | -6.72 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
20W02 | 28.1 | -1.65 | -5.55% | -8.32 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
20W01 | 29.75 | +0.1 | +0.34% | -4.99 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
19W52 | 29.65 | +0.35 | +1.19% | -4.13 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 |
19W51 | 29.3 | 0 | 0% | -4.81 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 |
19W50 | 29.3 | -0.7 | -2.33% | -4.76 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 | 43.07 |
19W49 | 30 | +0.1 | +0.33% | -2.59 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.11 |
19W48 | 29.9 | -0.05 | -0.17% | -1.79 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
19W47 | 29.95 | -0.05 | -0.17% | -0.65 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
19W46 | 30 | -0.7 | -2.28% | +0.5 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
19W45 | 30.7 | -0.15 | -0.49% | +4 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
19W44 | 30.85 | -4.5 | -12.7% | +5.44 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
19W43 | 35.35 | -0.25 | -0.7% | +21.2 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.93 | 40.84 |
19W42 | 35.6 | -1.1 | -3% | +20.1 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 36.7 | +11.95 | +48.3% | +21.6 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
19W39 | 24.75 | -3 | -10.8% | -19.1 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
19W38 | 27.75 | -1.35 | -4.64% | -12.9 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
19W37 | 29.1 | -0.6 | -2.02% | -11.9 | 19.81 | 23.11 | 26.41 | 29.71 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 |
19W36 | 29.7 | +4.25 | +16.7% | -12.6 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
19W35 | 25.45 | -0.55 | -2.12% | -26.8 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 |
19W34 | 26 | -0.1 | -0.38% | -28.1 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 |
19W33 | 26.1 | +0.4 | +1.56% | -30.1 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
19W32 | 25.7 | -1.6 | -5.86% | -33.2 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.88 |
19W31 | 27.3 | -2.45 | -8.24% | -31.6 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 |
19W30 | 29.75 | -11.65 | -28.1% | -28.1 | 24.81 | 28.95 | 33.09 | 37.22 | 41.36 | 45.49 | 49.63 | 53.77 | 57.9 |
19W29 | 41.4 | -1.35 | -3.16% | -2.93 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
19W28 | 42.75 | +0.75 | +1.79% | +1.52 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
19W27 | 42 | +0.7 | +1.69% | +1.58 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 |
19W26 | 41.3 | -1.35 | -3.17% | +1.7 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.8 | 56.86 |
19W25 | 42.65 | +1.1 | +2.65% | +5.92 | 24.16 | 28.19 | 32.21 | 36.24 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 |
19W24 | 41.55 | +1.35 | +3.36% | +4.36 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
19W23 | 40.2 | -3.45 | -7.9% | +1.86 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 43.65 | +2.85 | +6.99% | +12.4 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 |
19W21 | 40.8 | -0.5 | -1.21% | +8.52 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 |
19W20 | 41.3 | -2.8 | -6.35% | +14 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
19W19 | 44.1 | -2.1 | -4.55% | +26.7 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
19W18 | 46.2 | -0.35 | -0.75% | +39.4 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |