| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.65 | +0.1 | +0.35% | 0.7% | 28.7 | 28.75 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 176.4萬 | 51 | 1.2張/筆 | 28.63元 | 1.44 | 20.1 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 390.4萬 | 110 | 1.2張/筆 | 29.11元 | -0.1 (-0.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連2賣→買 | 1,168 | 2.12% | 2,432 | 2,504 | -72 | 0.13% | 金額(元) | 5.73萬 | 2.86萬 | +2.86萬 | - | - | 7,861萬 | 8,083萬 | -223萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.67萬 | 6.3萬 | +3,671 | - | 總計 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 2,434 | 2,506 | -72 | 0.13% | 金額(元) | 5.73萬 | 2.86萬 | +2.86萬 | - | - | 7,867萬 | 8,090萬 | -222萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 2,432 | 2,504 | -72 | 0.13% | 金額(元) | 5.73萬 | 2.86萬 | +2.86萬 | - | - | 7,861萬 | 8,083萬 | -223萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連2賣→買 | 1,168 | 2.12% | 2,432 | 2,504 | -72 | 0.13% | 金額(元) | 5.73萬 | 2.86萬 | +2.86萬 | - | - | 7,861萬 | 8,083萬 | -223萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.67萬 | 6.3萬 | +3,671 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.67萬 | 6.3萬 | +3,671 | - | 總計 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 2,434 | 2,506 | -72 | 0.13% | 金額(元) | 5.73萬 | 2.86萬 | +2.86萬 | - | - | 7,867萬 | 8,090萬 | -222萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.97 (7) | 28.91 (14) | 28.83 (21) | 28.77 (58) | 30.14 (138) | 32.64 (1,907) | 34.46 (8,748) | 36.37 (2.79萬) | 35.95 (3萬) | 38.53 (6.3萬) | 37.06 (8.5萬) | 34.05 (10.7萬) | 32.32 (2,432) | 每股賣出均價 (累計賣張) | 29.09 (27) | 29.02 (39) | 28.97 (44) | 28.86 (104) | 29.52 (146) | 32.45 (2,119) | 34.27 (9,645) | 36.18 (2.76萬) | 35.5 (3.09萬) | 38.06 (6.22萬) | 37.23 (8.59萬) | 34.34 (10.6萬) | 32.28 (2,504) | 買賣超張數 (佔發行量) | -20 (0.04%) | -25 (0.05%) | -23 (0.04%) | -46 (0.08%) | -8 (0.01%) | -212 (0.39%) | -897 (1.63%) | +363 (0.66%) | -926 (1.68%) | +845 (1.53%) | -946 (1.72%) | +913 (1.66%) | -72 (0.13%) | 買賣超金額 (佔成交額) | -58.3萬 (10.28%) | -72.7萬 (8.82%) | -66.9萬 (6.22%) | -133萬 (3.36%) | -15.1萬 (0.23%) | -653萬 (1.73%) | -2,909萬 (1.71%) | +1,855萬 (0.3%) | -1,955萬 (0.28%) | +6,173萬 (0.35%) | -4,966萬 (0.16%) | -16.4萬 (0%) | -223萬 (0.51%) | 目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.32 (2) | 33.8 (5) | 35.79 (260) | 35.65 (264) | 43.85 (832) | 38.87 (5,938) | 35.7 (7,630) | 33.32 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.48 (2) | 34.54 (92) | 35.68 (260) | 35.53 (265) | 41.19 (673) | 35.9 (5,830) | 33.21 (7,334) | 31.48 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.16%) | 0 (0%) | -0.84 (0%) | +159 (0.29%) | +108 (0.2%) | +296 (0.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,671 (0%) | -301萬 (0.18%) | +2.69萬 (0%) | +1,677 (0%) | +877萬 (0.05%) | +2,155萬 (0.07%) | +2,881萬 (0.06%) | +3,671 (0%) | 目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.97 (7) | 28.91 (14) | 28.83 (21) | 28.77 (58) | 30.14 (138) | 32.64 (1,909) | 34.46 (8,753) | 36.37 (2.82萬) | 35.94 (3.02萬) | 38.6 (6.39萬) | 37.18 (9.09萬) | 34.16 (11.5萬) | 32.32 (2,434) | 每股賣出均價 (累計賣張) | 29.09 (27) | 29.02 (39) | 28.97 (44) | 28.86 (104) | 29.52 (146) | 32.45 (2,121) | 34.27 (9,737) | 36.17 (2.78萬) | 35.5 (3.12萬) | 38.1 (6.29萬) | 37.15 (9.18萬) | 34.27 (11.3萬) | 32.28 (2,506) | 買賣超張數 (佔發行量) | -20 (0.04%) | -25 (0.05%) | -23 (0.04%) | -46 (0.08%) | -8 (0.01%) | -212 (0.39%) | -984 (1.79%) | +363 (0.66%) | -927 (1.69%) | +1,004 (1.82%) | -837 (1.52%) | +1,209 (2.2%) | -72 (0.13%) | 買賣超金額 (佔成交額) | -58.3萬 (10.28%) | -72.7萬 (8.82%) | -66.9萬 (6.22%) | -133萬 (3.36%) | -15.1萬 (0.23%) | -653萬 (1.73%) | -3,210萬 (1.88%) | +1,858萬 (0.3%) | -1,955萬 (0.28%) | +7,050萬 (0.4%) | -2,810萬 (0.09%) | +2,865萬 (0.06%) | -222萬 (0.51%) |
目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.97 (7) | 28.91 (14) | 28.83 (21) | 28.77 (58) | 30.14 (138) | 32.64 (1,907) | 34.46 (8,748) | 36.37 (2.79萬) | 35.95 (3萬) | 38.53 (6.3萬) | 37.06 (8.5萬) | 36.3 (9.35萬) | 32.32 (2,432) | 每股賣出均價 (累計賣張) | 29.09 (27) | 29.02 (39) | 28.97 (44) | 28.86 (104) | 29.52 (146) | 32.45 (2,119) | 34.27 (9,645) | 36.18 (2.76萬) | 35.5 (3.09萬) | 38.06 (6.22萬) | 37.23 (8.59萬) | 36.65 (9.23萬) | 32.28 (2,504) | 買賣超張數 (佔發行量) | -20 (0.04%) | -25 (0.05%) | -23 (0.04%) | -46 (0.08%) | -8 (0.01%) | -212 (0.39%) | -897 (1.63%) | +363 (0.66%) | -926 (1.68%) | +845 (1.53%) | -946 (1.72%) | +1,232 (2.24%) | -72 (0.13%) | 買賣超金額 (佔成交額) | -58.3萬 (10.28%) | -72.7萬 (8.82%) | -66.9萬 (6.22%) | -133萬 (3.36%) | -15.1萬 (0.23%) | -653萬 (1.73%) | -2,909萬 (1.71%) | +1,855萬 (0.3%) | -1,955萬 (0.28%) | +6,173萬 (0.35%) | -4,966萬 (0.16%) | +1,270萬 (0.03%) | -223萬 (0.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.97 (7) | 28.91 (14) | 28.83 (21) | 28.77 (58) | 30.14 (138) | 32.64 (1,907) | 34.46 (8,748) | 36.37 (2.79萬) | 35.95 (3萬) | 38.53 (6.3萬) | 37.06 (8.5萬) | 34.05 (10.7萬) | 32.32 (2,432) | 每股賣出均價 (累計賣張) | 29.09 (27) | 29.02 (39) | 28.97 (44) | 28.86 (104) | 29.52 (146) | 32.45 (2,119) | 34.27 (9,645) | 36.18 (2.76萬) | 35.5 (3.09萬) | 38.06 (6.22萬) | 37.23 (8.59萬) | 34.34 (10.6萬) | 32.28 (2,504) | 買賣超張數 (佔發行量) | -20 (0.04%) | -25 (0.05%) | -23 (0.04%) | -46 (0.08%) | -8 (0.01%) | -212 (0.39%) | -897 (1.63%) | +363 (0.66%) | -926 (1.68%) | +845 (1.53%) | -946 (1.72%) | +913 (1.66%) | -72 (0.13%) | 買賣超金額 (佔成交額) | -58.3萬 (10.28%) | -72.7萬 (8.82%) | -66.9萬 (6.22%) | -133萬 (3.36%) | -15.1萬 (0.23%) | -653萬 (1.73%) | -2,909萬 (1.71%) | +1,855萬 (0.3%) | -1,955萬 (0.28%) | +6,173萬 (0.35%) | -4,966萬 (0.16%) | -16.4萬 (0%) | -223萬 (0.51%) | 目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.32 (2) | 33.8 (5) | 35.79 (260) | 35.65 (264) | 37.81 (301) | 36.35 (433) | 24.44 (1,726) | 33.32 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.48 (2) | 34.54 (92) | 35.68 (260) | 35.54 (265) | 37.35 (303) | 35.97 (439) | 24.39 (1,733) | 31.48 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.16%) | 0 (0%) | -0.7 (0%) | -1.7 (0%) | -6.7 (0.01%) | -6.7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,671 (0%) | -301萬 (0.18%) | +2.69萬 (0%) | +6,281 (0%) | +7.39萬 (0%) | -7.59萬 (0%) | -8.29萬 (0%) | +3,671 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (0.01) | 47.28 (531) | 39.07 (5,505) | 39 (5,903) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.15 (0.15) | 44.33 (370) | 35.89 (5,390) | 35.94 (5,601) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.14 (0%) | +161 (0.29%) | +115 (0.21%) | +302 (0.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,605 (0%) | +869萬 (0.05%) | +2,163萬 (0.07%) | +2,890萬 (0.06%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.32 (2) | 33.8 (5) | 35.79 (260) | 35.65 (264) | 43.85 (832) | 38.87 (5,938) | 35.7 (7,630) | 33.32 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.48 (2) | 34.54 (92) | 35.68 (260) | 35.53 (265) | 41.19 (673) | 35.9 (5,830) | 33.21 (7,334) | 31.48 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.16%) | 0 (0%) | -0.84 (0%) | +159 (0.29%) | +108 (0.2%) | +296 (0.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,671 (0%) | -301萬 (0.18%) | +2.69萬 (0%) | +1,677 (0%) | +877萬 (0.05%) | +2,155萬 (0.07%) | +2,881萬 (0.06%) | +3,671 (0%) | 目前股價 28.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.97 (7) | 28.91 (14) | 28.83 (21) | 28.77 (58) | 30.14 (138) | 32.64 (1,909) | 34.46 (8,753) | 36.37 (2.82萬) | 35.94 (3.02萬) | 38.6 (6.39萬) | 37.18 (9.09萬) | 34.16 (11.5萬) | 32.32 (2,434) | 每股賣出均價 (累計賣張) | 29.09 (27) | 29.02 (39) | 28.97 (44) | 28.86 (104) | 29.52 (146) | 32.45 (2,121) | 34.27 (9,737) | 36.17 (2.78萬) | 35.5 (3.12萬) | 38.1 (6.29萬) | 37.15 (9.18萬) | 34.27 (11.3萬) | 32.28 (2,506) | 買賣超張數 (佔發行量) | -20 (0.04%) | -25 (0.05%) | -23 (0.04%) | -46 (0.08%) | -8 (0.01%) | -212 (0.39%) | -984 (1.79%) | +363 (0.66%) | -927 (1.69%) | +1,004 (1.82%) | -837 (1.52%) | +1,209 (2.2%) | -72 (0.13%) | 買賣超金額 (佔成交額) | -58.3萬 (10.28%) | -72.7萬 (8.82%) | -66.9萬 (6.22%) | -133萬 (3.36%) | -15.1萬 (0.23%) | -653萬 (1.73%) | -3,210萬 (1.88%) | +1,858萬 (0.3%) | -1,955萬 (0.28%) | +7,050萬 (0.4%) | -2,810萬 (0.09%) | +2,865萬 (0.06%) | -222萬 (0.51%) |
目前股價 28.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 28.75 | +0.1 | +0.35 | 61.6 | 2 | 1 | +1 | 1,168 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/25 | 28.65 | -0.1 | -0.35 | 134 | 5 | 26 | -21 | 1,167 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/04/24 | 28.75 | +0.05 | +0.17 | 89.2 | 7 | 12 | -5 | 1,188 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/04/23 | 28.7 | +0.2 | +0.7 | 51.1 | 4 | 2 | +2 | 1,193 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/22 | 28.5 | 0 | 0 | 36.7 | 3 | 3 | 0 | 1,191 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/19 | 28.5 | -0.35 | -1.21 | 105 | 3 | 13 | -10 | 1,204 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/04/18 | 28.85 | +0.05 | +0.17 | 81.5 | 7 | 2 | +5 | 1,227 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/17 | 28.8 | +0.55 | +1.95 | 90.5 | 6 | 11 | -5 | 1,222 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/04/16 | 28.25 | -2.6 | -8.43 | 660 | 21 | 32 | -11 | 1,227 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '24/04/15 | 30.85 | -0.3 | -0.96 | 62.7 | 0 | 2 | -2 | 1,238 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 31.15 | +0.1 | +0.32 | 77 | 2 | 1 | +1 | 1,240 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/11 | 31.05 | -0.05 | -0.16 | 83.1 | 1 | 3 | -2 | 1,239 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/10 | 31.1 | +0.1 | +0.32 | 56.3 | 15 | 4 | +11 | 1,241 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/04/09 | 31 | -0.35 | -1.12 | 158 | 10 | 6 | +4 | 1,230 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/04/08 | 31.35 | +0.15 | +0.48 | 48.4 | 14 | 1 | +13 | 1,226 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/04/03 | 31.2 | 0 | 0 | 136 | 10 | 3 | +7 | 1,213 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/04/02 | 31.2 | -0.25 | -0.79 | 97.2 | 6 | 7 | -1 | 1,238 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/04/01 | 31.45 | +0.2 | +0.64 | 57.8 | 5 | 10 | -5 | 1,239 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.25 | -0.1 | -0.32 | 38.1 | 1 | 4 | -3 | 1,243 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/28 | 31.35 | +0.2 | +0.64 | 63.3 | 16 | 3 | +13 | 1,414 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/03/27 | 31.15 | +0.45 | +1.47 | 138 | 42 | 7 | +35 | 1,401 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | '24/03/26 | 30.7 | -0.5 | -1.6 | 244 | 13 | 86 | -73 | 1,366 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 86 | -73 | '24/03/25 | 31.2 | +0.1 | +0.32 | 73.9 | 8 | 7 | +1 | 1,439 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/22 | 31.1 | 0 | 0 | 145 | 28 | 10 | +18 | 1,439 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '24/03/21 | 31.1 | +0.05 | +0.16 | 77.9 | 9 | 7 | +2 | 1,421 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/03/20 | 31.05 | -0.3 | -0.96 | 172 | 30 | 16 | +14 | 1,419 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '24/03/19 | 31.35 | -0.1 | -0.32 | 139 | 15 | 16 | -1 | 1,405 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 18 | -3 | '24/03/18 | 31.45 | +0.3 | +0.96 | 61.6 | 29 | 12 | +17 | 1,403 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '24/03/15 | 31.15 | -0.05 | -0.16 | 113 | 13 | 33 | -20 | 1,386 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 | '24/03/14 | 31.2 | -0.2 | -0.64 | 61.3 | 5 | 36 | -31 | 1,424 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '24/03/13 | 31.4 | -0.2 | -0.63 | 132 | 11 | 69 | -58 | 1,455 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 69 | -58 | '24/03/12 | 31.6 | +0.45 | +1.44 | 82.2 | 23 | 24 | -1 | 1,513 | 2.74 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 24 | -1 | '24/03/11 | 31.15 | +0.05 | +0.16 | 131 | 63 | 18 | +45 | 1,514 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 18 | +45 | '24/03/08 | 31.1 | -1 | -3.12 | 387 | 50 | 136 | -86 | 1,523 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 136 | -86 | '24/03/07 | 32.1 | -0.15 | -0.47 | 306 | 40 | 22 | +18 | 1,622 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | '24/03/06 | 32.25 | -0.6 | -1.83 | 280 | 79 | 6 | +73 | 1,604 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 6 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.85 | -0.4 | -1.2 | 249 | 45 | 16 | +29 | 1,531 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 16 | +29 | '24/03/04 | 33.25 | -0.2 | -0.6 | 233 | 11 | 32 | -21 | 1,620 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '24/03/01 | 33.45 | -0.05 | -0.15 | 91.6 | 17 | 18 | -1 | 1,644 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '24/02/29 | 33.5 | -0.25 | -0.74 | 164 | 83 | 13 | +70 | 1,645 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 13 | +70 | '24/02/27 | 33.75 | -0.1 | -0.3 | 276 | 87 | 60 | +27 | 1,578 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 60 | +27 | '24/02/26 | 33.85 | -0.2 | -0.59 | 188 | 48 | 18 | +30 | 1,548 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | '24/02/23 | 34.05 | -0.25 | -0.73 | 623 | 100 | 91 | +9 | 1,518 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 91 | +9 | '24/02/22 | 34.3 | +0.85 | +2.54 | 955 | 163 | 106 | +57 | 1,517 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 106 | +57 | '24/02/21 | 33.45 | +0.3 | +0.9 | 210 | 71 | 22 | +49 | 1,476 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | '24/02/20 | 33.15 | -0.25 | -0.75 | 121 | 53 | 12 | +41 | 1,427 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 12 | +41 | '24/02/19 | 33.4 | +0.35 | +1.06 | 262 | 119 | 59 | +60 | 1,415 | 2.57 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 59 | +62 | '24/02/16 | 33.05 | +0.65 | +2.01 | 484 | 148 | 64 | +84 | 1,370 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 64 | +84 | '24/02/15 | 32.4 | +0.35 | +1.09 | 278 | 114 | 52 | +62 | 1,310 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 52 | +62 | '24/02/05 | 32.05 | -0.1 | -0.31 | 492 | 99 | 76 | +23 | 1,245 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 76 | +23 | '24/02/02 | 32.15 | +1.1 | +3.54 | 2,149 | 108 | 797 | -689 | 1,308 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 797 | -689 | '24/02/01 | 31.05 | +0.05 | +0.16 | 26.4 | 4 | 8 | -4 | 2,050 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/31 | 31 | 0 | 0 | 37 | 5 | 4 | +1 | 2,073 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/30 | 31 | 0 | 0 | 51.7 | 6 | 7 | -1 | 2,076 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31 | -0.15 | -0.48 | 79.7 | 30 | 13 | +17 | 2,077 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '24/01/26 | 31.15 | -0.4 | -1.27 | 101 | 52 | 12 | +40 | 2,060 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '24/01/25 | 31.55 | -0.35 | -1.1 | 68.6 | 16 | 26 | -10 | 2,020 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | '24/01/24 | 31.9 | +0.05 | +0.16 | 104 | 37 | 29 | +8 | 2,030 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | '24/01/23 | 31.85 | +0.35 | +1.11 | 125 | 41 | 44 | -3 | 2,022 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 44 | -3 | '24/01/22 | 31.5 | +0.5 | +1.61 | 80.1 | 22 | 29 | -7 | 2,025 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '24/01/19 | 31 | +0.25 | +0.81 | 64.8 | 37 | 12 | +25 | 2,032 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '24/01/18 | 30.75 | -0.2 | -0.65 | 126 | 44 | 39 | +5 | 2,007 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 39 | +5 | '24/01/17 | 30.95 | -0.1 | -0.32 | 73.5 | 24 | 21 | +3 | 2,000 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '24/01/16 | 31.05 | -0.55 | -1.74 | 61.4 | 15 | 8 | +7 | 1,995 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '24/01/15 | 31.6 | +0.35 | +1.12 | 44.6 | 8 | 13 | -5 | 1,999 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/01/12 | 31.25 | +0.05 | +0.16 | 44.5 | 5 | 13 | -8 | 1,954 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/01/11 | 31.2 | +0.45 | +1.46 | 107 | 40 | 5 | +35 | 1,960 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | '24/01/10 | 30.75 | +0.3 | +0.99 | 102 | 55 | 7 | +48 | 1,925 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 7 | +48 | '24/01/09 | 30.45 | -1.05 | -3.33 | 331 | 73 | 55 | +18 | 1,877 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 55 | +18 | '24/01/08 | 31.5 | +0.1 | +0.32 | 72.7 | 5 | 3 | +2 | 1,898 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/05 | 31.4 | -0.1 | -0.32 | 89.6 | 14 | 9 | +5 | 1,896 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/01/04 | 31.5 | -0.65 | -2.02 | 235 | 12 | 34 | -22 | 1,891 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.15 | 0 | 0 | 67 | 6 | 22 | -16 | 1,902 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/01/02 | 32.15 | +0.1 | +0.31 | 59.9 | 19 | 4 | +15 | 1,909 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/29 | 32.05 | +0.1 | +0.31 | 105 | 14 | 9 | +5 | 1,902 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/28 | 31.95 | -0.05 | -0.16 | 105 | 33 | 18 | +15 | 1,895 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | '23/12/27 | 32 | -0.25 | -0.78 | 92 | 15 | 11 | +4 | 1,866 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/12/26 | 32.25 | +0.45 | +1.42 | 183 | 73 | 7 | +66 | 1,865 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 7 | +66 | '23/12/25 | 31.8 | -1.05 | -3.2 | 382 | 32 | 33 | -1 | 1,802 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | '23/12/22 | 32.85 | -0.45 | -1.35 | 169 | 4 | 73 | -69 | 1,803 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 73 | -69 | '23/12/21 | 33.3 | 0 | 0 | 132 | 26 | 35 | -9 | 1,855 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/12/20 | 33.3 | +0.15 | +0.45 | 112 | 11 | 22 | -11 | 1,862 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/12/19 | 33.15 | -0.15 | -0.45 | 294 | 42 | 93 | -51 | 1,868 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 93 | -51 | '23/12/18 | 33.3 | -0.25 | -0.75 | 156 | 26 | 53 | -27 | 1,908 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | '23/12/15 | 33.55 | -0.35 | -1.03 | 275 | 27 | 61 | -34 | 1,926 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | '23/12/14 | 33.9 | -0.5 | -1.45 | 322 | 4 | 133 | -129 | 1,958 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 133 | -129 | '23/12/13 | 34.4 | -0.1 | -0.29 | 177 | 15 | 48 | -33 | 2,062 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '23/12/12 | 34.5 | -0.2 | -0.58 | 255 | 16 | 80 | -64 | 2,083 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 80 | -64 | '23/12/11 | 34.7 | -0.05 | -0.14 | 282 | 121 | 42 | +79 | 2,136 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 42 | +79 | '23/12/08 | 34.75 | +0.35 | +1.02 | 243 | 52 | 26 | +26 | 2,058 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 26 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.4 | -0.15 | -0.43 | 298 | 19 | 116 | -97 | 2,074 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 116 | -97 | '23/12/06 | 34.55 | 0 | 0 | 350 | 103 | 41 | +62 | 2,170 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 41 | +62 | '23/12/05 | 34.55 | -0.15 | -0.43 | 298 | 57 | 66 | -9 | 2,108 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 66 | -9 | '23/12/04 | 34.7 | -0.15 | -0.43 | 588 | 167 | 66 | +101 | 2,146 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 66 | +101 | '23/12/01 | 34.85 | +0.15 | +0.43 | 268 | 80 | 32 | +48 | 2,062 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 32 | +48 | '23/11/30 | 34.7 | +0.05 | +0.14 | 347 | 196 | 8 | +188 | 2,161 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 8 | +188 | '23/11/29 | 34.65 | +0.25 | +0.73 | 465 | 237 | 18 | +219 | 2,012 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 18 | +219 | '23/11/28 | 34.4 | +0.15 | +0.44 | 1,041 | 301 | 177 | +124 | 1,793 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 177 | +124 | '23/11/27 | 34.25 | -0.4 | -1.15 | 287 | 57 | 91 | -34 | 1,650 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 91 | -34 | '23/11/24 | 34.65 | -0.15 | -0.43 | 318 | 42 | 70 | -28 | 1,683 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 70 | -28 | '23/11/23 | 34.8 | -0.35 | -1 | 760 | 231 | 145 | +86 | 1,710 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 145 | +86 | '23/11/22 | 35.15 | +0.15 | +0.43 | 1,127 | 222 | 200 | +22 | 1,624 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 200 | +22 | '23/11/21 | 35 | -3.8 | -9.79 | 8,548 | 843 | 1,508 | -665 | 1,602 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 1,508 | -665 | '23/11/20 | 38.8 | +3.5 | +9.92 | 5,721 | 740 | 540 | +200 | 2,208 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 540 | +200 | '23/11/17 | 35.3 | -0.5 | -1.4 | 1,014 | 282 | 138 | +144 | 2,048 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 138 | +144 | '23/11/16 | 35.8 | +0.5 | +1.42 | 472 | 241 | 81 | +160 | 1,902 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 81 | +160 | '23/11/15 | 35.3 | +0.7 | +2.02 | 627 | 154 | 62 | +92 | 1,736 | 3.15 | 0 | 0 | 0 | 0 | 26 | -26 | 154 | 88 | +66 | '23/11/14 | 34.6 | +0.05 | +0.14 | 401 | 124 | 39 | +85 | 1,641 | 2.98 | 0 | 0 | 0 | 0 | 64 | -64 | 124 | 103 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.55 | +0.75 | +2.22 | 544 | 135 | 133 | +2 | 1,553 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 133 | +2 | '23/11/10 | 33.8 | +0.45 | +1.35 | 277 | 37 | 104 | -67 | 1,497 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 104 | -67 | '23/11/09 | 33.35 | -0.7 | -2.06 | 474 | 45 | 251 | -206 | 1,540 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 251 | -206 | '23/11/08 | 34.05 | +0.6 | +1.79 | 301 | 41 | 37 | +4 | 1,669 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | +4 | '23/11/07 | 33.45 | -0.5 | -1.47 | 821 | 120 | 261 | -141 | 1,656 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 261 | -141 | '23/11/06 | 33.95 | -0.15 | -0.44 | 889 | 242 | 231 | +11 | 1,845 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 231 | +11 | '23/11/03 | 34.1 | +0.1 | +0.29 | 1,774 | 219 | 674 | -455 | 1,768 | 3.21 | 0 | 0 | 0 | 3 | 0 | +3 | 222 | 674 | -452 | '23/11/02 | 34 | +0.4 | +1.19 | 696 | 129 | 146 | -17 | 2,117 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 146 | -17 | '23/11/01 | 33.6 | -1.5 | -4.27 | 1,986 | 235 | 726 | -491 | 2,134 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 726 | -491 | '23/10/31 | 35.1 | -0.85 | -2.36 | 1,049 | 292 | 261 | +31 | 2,555 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 261 | +31 | '23/10/30 | 35.95 | -0.9 | -2.44 | 732 | 214 | 175 | +39 | 2,510 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 175 | +39 | '23/10/27 | 36.85 | -0.65 | -1.73 | 1,042 | 82 | 330 | -248 | 2,456 | 4.46 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 332 | -250 | '23/10/26 | 37.5 | -0.7 | -1.83 | 816 | 224 | 170 | +54 | 2,701 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 170 | +54 | '23/10/25 | 38.2 | +0.25 | +0.66 | 1,011 | 158 | 264 | -106 | 2,688 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 264 | -106 | '23/10/24 | 37.95 | -0.95 | -2.44 | 2,186 | 393 | 668 | -275 | 2,791 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 668 | -275 | '23/10/23 | 38.9 | -0.8 | -2.02 | 1,747 | 388 | 573 | -185 | 3,065 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 573 | -185 | '23/10/20 | 39.7 | -0.8 | -1.98 | 4,091 | 773 | 1,024 | -251 | 3,246 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 773 | 1,024 | -251 | '23/10/19 | 40.5 | +2.75 | +7.28 | 9,174 | 1,993 | 898 | +1,095 | 3,496 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,993 | 898 | +1,095 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 37.75 | +0.9 | +2.44 | 1,003 | 400 | 238 | +162 | 2,306 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 238 | +162 | '23/10/17 | 36.85 | -1.35 | -3.53 | 2,258 | 558 | 419 | +139 | 2,078 | 3.77 | 0 | 0 | 0 | 2 | 0 | +2 | 560 | 419 | +141 | '23/10/16 | 38.2 | -1.6 | -4.02 | 3,993 | 308 | 1,048 | -740 | 1,945 | 3.53 | 0 | 0 | 0 | 2 | 0 | +2 | 310 | 1,048 | -738 | '23/10/13 | 39.8 | +0.6 | +1.53 | 3,248 | 597 | 831 | -234 | 2,683 | 4.87 | 0 | 0 | 0 | 0 | 8 | -8 | 597 | 839 | -242 | '23/10/12 | 39.2 | +0.4 | +1.03 | 8,542 | 2,092 | 1,202 | +890 | 2,960 | 5.37 | 0 | 0 | 0 | 40 | 40 | 0 | 2,132 | 1,242 | +890 | '23/10/11 | 38.8 | +3.5 | +9.92 | 3,830 | 881 | 218 | +663 | 2,069 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 881 | 218 | +663 | '23/10/06 | 35.3 | +0.1 | +0.28 | 282 | 81 | 39 | +42 | 1,405 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 39 | +42 | '23/10/05 | 35.2 | -0.6 | -1.68 | 378 | 36 | 96 | -60 | 1,362 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 96 | -60 | '23/10/04 | 35.8 | +0.6 | +1.7 | 527 | 245 | 60 | +185 | 1,424 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 60 | +185 | '23/10/03 | 35.2 | -2.65 | -7 | 1,447 | 106 | 295 | -189 | 1,237 | 2.24 | 0 | 0 | 0 | 8 | 0 | +8 | 114 | 295 | -181 | '23/10/02 | 37.85 | +0.35 | +0.93 | 743 | 185 | 74 | +111 | 1,425 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 74 | +111 | '23/09/28 | 37.5 | -0.9 | -2.34 | 1,259 | 99 | 314 | -215 | 1,313 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 314 | -215 | '23/09/27 | 38.4 | +1.5 | +4.07 | 1,411 | 266 | 252 | +14 | 1,522 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 252 | +14 | '23/09/26 | 36.9 | -0.2 | -0.54 | 574 | 159 | 91 | +68 | 1,508 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 91 | +68 | '23/09/25 | 37.1 | +0.7 | +1.92 | 620 | 150 | 101 | +49 | 1,439 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 101 | +49 | '23/09/22 | 36.4 | +1 | +2.82 | 562 | 181 | 108 | +73 | 1,389 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 108 | +73 | '23/09/21 | 35.4 | +0.2 | +0.57 | 411 | 163 | 79 | +84 | 1,316 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 79 | +84 | '23/09/20 | 35.2 | -0.15 | -0.42 | 895 | 189 | 298 | -109 | 1,232 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 298 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.35 | -0.8 | -2.21 | 589 | 116 | 169 | -53 | 1,322 | 2.4 | 0 | 0 | 0 | 17 | 0 | +17 | 133 | 169 | -36 | '23/09/18 | 36.15 | +0.35 | +0.98 | 508 | 263 | 41 | +222 | 1,375 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 41 | +222 | '23/09/15 | 35.8 | -1.5 | -4.02 | 1,282 | 57 | 541 | -484 | 1,153 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 541 | -484 | '23/09/14 | 37.3 | +1.25 | +3.47 | 775 | 260 | 100 | +160 | 1,345 | 2.44 | 0 | 0 | 0 | 12 | 0 | +12 | 272 | 100 | +172 | '23/09/13 | 36.05 | +0.55 | +1.55 | 517 | 208 | 105 | +103 | 1,195 | 2.17 | 0 | 0 | 0 | 47 | 0 | +47 | 255 | 105 | +150 | '23/09/12 | 35.5 | -0.1 | -0.28 | 692 | 215 | 121 | +94 | 1,087 | 1.97 | 0 | 0 | 0 | 9 | 0 | +9 | 224 | 121 | +103 | '23/09/11 | 35.6 | -0.45 | -1.25 | 899 | 238 | 142 | +96 | 993 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 142 | +96 | '23/09/08 | 36.05 | -2.3 | -6 | 4,865 | 609 | 739 | -130 | 889 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 739 | -130 | '23/09/07 | 38.35 | +0.4 | +1.05 | 2,691 | 418 | 426 | -8 | 939 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 426 | -8 | '23/09/06 | 37.95 | +0.15 | +0.4 | 1,794 | 328 | 190 | +138 | 892 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 190 | +138 | '23/09/05 | 37.8 | +1.3 | +3.56 | 6,946 | 541 | 1,014 | -473 | 742 | 1.34 | 0 | 0 | 0 | 0 | 11 | -11 | 541 | 1,025 | -484 | '23/09/04 | 36.5 | +3.3 | +9.94 | 3,634 | 329 | 163 | +166 | 1,176 | 2.13 | 0 | 0 | 0 | 0 | 60 | -60 | 329 | 223 | +106 | '23/09/01 | 33.2 | +1 | +3.11 | 500 | 112 | 38 | +74 | 1,007 | 1.82 | 0 | 0 | 0 | 11 | 3 | +8 | 123 | 41 | +82 | '23/08/31 | 32.2 | +0.6 | +1.9 | 244 | 85 | 27 | +58 | 941 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 28 | +57 | '23/08/30 | 31.6 | +0.3 | +0.96 | 143 | 63 | 13 | +50 | 883 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | +50 | '23/08/29 | 31.3 | +0.8 | +2.62 | 163 | 58 | 20 | +38 | 857 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 21 | +37 | '23/08/28 | 30.5 | -1.35 | -4.24 | 255 | 26 | 102 | -76 | 818 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 102 | -75 | '23/08/25 | 31.85 | +0.2 | +0.63 | 194 | 80 | 32 | +48 | 892 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 32 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.65 | -0.65 | -2.01 | 525 | 135 | 96 | +39 | 844 | 1.53 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 96 | +42 | '23/08/23 | 32.3 | +0.15 | +0.47 | 338 | 52 | 36 | +16 | 804 | 1.46 | 0 | 0 | 0 | 4 | 0 | +4 | 56 | 36 | +20 | '23/08/22 | 32.15 | -2.55 | -7.35 | 1,287 | 130 | 268 | -138 | 787 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 268 | -138 | '23/08/21 | 34.7 | -0.9 | -2.53 | 733 | 75 | 88 | -13 | 897 | 1.62 | 0 | 0 | 0 | 57 | 0 | +57 | 132 | 88 | +44 | '23/08/18 | 35.6 | +0.35 | +0.99 | 1,628 | 129 | 271 | -142 | 886 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 271 | -142 | '23/08/17 | 35.25 | +0.15 | +0.43 | 476 | 167 | 39 | +128 | 1,028 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 39 | +128 | '23/08/16 | 35.1 | -0.6 | -1.68 | 1,125 | 241 | 86 | +155 | 900 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 86 | +155 | '23/08/15 | 35.7 | +0.1 | +0.28 | 1,186 | 95 | 157 | -62 | 651 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 157 | -62 | '23/08/14 | 35.6 | +1.35 | +3.94 | 2,200 | 400 | 357 | +43 | 686 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 357 | +43 | '23/08/11 | 34.25 | -0.65 | -1.86 | 1,473 | 166 | 261 | -95 | 610 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 261 | -95 | '23/08/10 | 34.9 | +1.15 | +3.41 | 1,594 | 202 | 111 | +91 | 677 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 111 | +91 | '23/08/09 | 33.75 | +0.6 | +1.81 | 592 | 149 | 70 | +79 | 575 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 70 | +79 | '23/08/08 | 33.15 | -0.45 | -1.34 | 506 | 66 | 41.5 | +24.5 | 509 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 41.5 | +24.5 | '23/08/07 | 33.6 | +1.5 | +4.67 | 620 | 121 | 44 | +77 | 484 | 0.87 | 0 | 0 | 0 | 0 | 30 | -30 | 121 | 74 | +47 | '23/08/04 | 32.1 | +0.05 | +0.16 | 441 | 96 | 34 | +62 | 406 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 34 | +62 | '23/08/02 | 33.15 | -1.15 | -3.35 | 1,063 | 87 | 63 | +24 | 375 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 63 | +24 | '23/08/01 | 34.3 | -1.7 | -4.72 | 856 | 72 | 65 | +7 | 346 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 65 | +7 | '23/07/31 | 36 | 0 | 0 | 1,718 | 161 | 204 | -43 | 410 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 204 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 36 | +1.6 | +4.65 | 2,516 | 314 | 320 | -6 | 447 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 320 | -6 | '23/07/27 | 34.4 | -0.05 | -0.15 | 884 | 104 | 89 | +15 | 453 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 89 | +15 | '23/07/26 | 34.45 | -1.5 | -4.17 | 1,582 | 133 | 182 | -49 | 438 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 182 | -49 | '23/07/25 | 35.95 | +0.65 | +1.84 | 2,449 | 271 | 232 | +39 | 483 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 232 | +39 | '23/07/24 | 35.3 | +1.9 | +5.69 | 3,534 | 354 | 376 | -22 | 439 | 0.79 | 0 | 0 | 0 | 30 | 0 | +30 | 384 | 376 | +8 | '23/07/21 | 33.4 | +1.85 | +5.86 | 4,807 | 375 | 339 | +36 | 467 | 0.84 | 0 | 0 | 0 | 11 | 11 | 0 | 386 | 350 | +36 | '23/07/20 | 31.55 | +2.85 | +9.93 | 3,594 | 76 | 78 | -2 | 431 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 78 | -2 | '23/07/19 | 28.7 | +2.6 | +9.96 | 752 | 8 | 2 | +6 | 433 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/18 | 26.1 | -0.1 | -0.38 | 85.5 | 3 | 15 | -12 | 427 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/07/17 | 26.2 | -0.45 | -1.69 | 312 | 1 | 21 | -20 | 439 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/07/14 | 26.65 | +0.25 | +0.95 | 110 | 0 | 4 | -4 | 459 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 26.4 | -0.4 | -1.49 | 105 | 0 | 1 | -1 | 463 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 26.8 | -0.35 | -1.29 | 74.5 | 1 | 12 | -11 | 464 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/11 | 27.15 | -0.1 | -0.37 | 69.1 | 0 | 5 | -5 | 463 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/10 | 27.25 | -0.15 | -0.55 | 59.6 | 0 | 3 | -3 | 468 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 27.4 | -0.25 | -0.9 | 29.2 | 1 | 4 | -3 | 471 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/06 | 27.65 | -0.5 | -1.78 | 84.6 | 2 | 2 | 0 | 474 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/05 | 28.15 | +0.85 | +3.11 | 481 | 52 | 8 | +44 | 474 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.3 | -0.15 | -0.55 | 68.5 | | | | 430 | 0.78 | | | | | | | | | | '23/07/03 | 27.45 | -0.35 | -1.26 | 100 | 1 | 2 | -1 | 430 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/30 | 27.8 | -0.15 | -0.54 | 48.2 | 4 | 3 | +1 | 431 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/29 | 27.95 | -0.05 | -0.18 | 69.6 | 4 | 8 | -4 | 430 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/06/28 | 28 | +0.4 | +1.45 | 96.8 | 1 | 6 | -5 | 434 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/06/27 | 27.6 | -0.05 | -0.18 | 64.1 | 0 | 1 | -1 | 439 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 27.65 | 0 | 0 | 55 | 3 | 1 | +2 | 440 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/21 | 27.65 | +0.2 | +0.73 | 56.2 | 2 | 2 | 0 | 438 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/20 | 27.45 | -0.05 | -0.18 | 78.7 | 4 | 1 | +3 | 438 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/19 | 27.5 | -0.3 | -1.08 | 62.1 | 3 | 3 | 0 | 435 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/16 | 27.8 | -0.25 | -0.89 | 159 | 1 | 25 | -24 | 435 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/06/15 | 28.05 | +0.65 | +2.37 | 297 | 23 | 5 | +18 | 459 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/06/14 | 27.4 | +0.25 | +0.92 | 63.5 | 1 | 12 | -11 | 441 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/13 | 27.15 | +0.1 | +0.37 | 50.3 | 5 | 1 | +4 | 452 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/12 | 27.05 | -0.85 | -3.05 | 179 | 0 | 6 | -6 | 448 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/09 | 27.9 | +0.4 | +1.45 | 192 | 7 | 9 | -2 | 454 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/06/08 | 27.5 | 0 | 0 | 234 | 11 | 11 | 0 | 446 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/06/07 | 27.5 | +1.6 | +6.18 | 1,738 | 49 | 69 | -20 | 446 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 69 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.9 | +0.25 | +0.97 | 55.1 | 4 | 1 | +3 | 466 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/05 | 25.65 | -0.2 | -0.77 | 155 | 17 | 1 | +16 | 464 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 1 | +17 | '23/06/02 | 25.85 | +0.35 | +1.37 | 38.6 | 0 | 3 | -3 | 448 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/01 | 25.5 | +0.1 | +0.39 | 32.6 | 11 | 0 | +11 | 451 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/31 | 25.4 | -0.4 | -1.55 | 31 | 2 | 0 | +2 | 440 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 25.8 | +0.05 | +0.19 | 43 | 9 | 1 | +8 | 438 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/29 | 25.75 | +0.15 | +0.59 | 12 | | | | 442 | 0.8 | | | | | | | | | | '23/05/26 | 25.6 | -0.25 | -0.97 | 45 | 1 | 1 | 0 | 442 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 25.85 | 0 | 0 | 8.58 | | | | 442 | 0.8 | | | | | | | | | | '23/05/24 | 25.85 | -0.05 | -0.19 | 36.1 | 0 | 2 | -2 | 442 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/23 | 25.9 | +0.15 | +0.58 | 39.1 | 1 | 1 | 0 | 444 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 25.75 | +0.45 | +1.78 | 41.1 | 0 | 1 | -1 | 444 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 25.3 | -0.2 | -0.78 | 30.2 | 1 | 1 | 0 | 445 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/18 | 25.5 | +0.15 | +0.59 | 27.1 | 1 | 0 | +1 | 446 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/17 | 25.35 | -0.1 | -0.39 | 33.1 | 2 | 8 | -6 | 445 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/05/16 | 25.45 | +0.1 | +0.39 | 13.2 | 1 | 1 | 0 | 451 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/15 | 25.35 | -0.2 | -0.78 | 31.4 | 1 | 4 | -3 | 451 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/12 | 25.55 | +0.05 | +0.2 | 25.5 | 2 | 14 | -12 | 454 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.5 | -0.55 | -2.11 | 42.2 | 3 | 6 | -3 | 466 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/10 | 26.05 | +0.3 | +1.17 | 49.6 | 0 | 10 | -10 | 469 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/09 | 25.75 | -0.3 | -1.15 | 55.1 | 4 | 1 | +3 | 479 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/08 | 26.05 | -0.1 | -0.38 | 45.1 | 1 | 7 | -6 | 476 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/05 | 26.15 | +0.5 | +1.95 | 88 | 10 | 12 | -2 | 482 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/05/04 | 25.65 | +0.35 | +1.38 | 26 | 0 | 4 | -4 | 484 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/03 | 25.3 | -0.25 | -0.98 | 94.2 | 7 | 3 | +4 | 488 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/02 | 25.55 | -0.7 | -2.67 | 248 | 16 | 6 | +10 | 484 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|