| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.55 | -0.05 | -0.24% | 0.97% | 20.6 | 20.7 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 214.9萬 | 188 | 0.6張/筆 | 20.59元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 239.8萬 | 156 | 0.7張/筆 | 20.55元 | +0.05 (+0.24%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.24%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 20 | -14 | 連賣6日 | 1,766 | 2.57% | 4,931 | 7,808 | -2,877 | 4.2% | 金額(元) | 12.4萬 | 41.2萬 | -28.8萬 | - | - | 1.09億 | 1.75億 | -6,553萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 6 | 20 | -14 | 連賣6日 | - | - | 4,931 | 7,808 | -2,877 | 4.2% | 金額(元) | 12.4萬 | 41.2萬 | -28.8萬 | - | - | 1.09億 | 1.75億 | -6,553萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 20 | -14 | 連賣6日 | - | - | 4,931 | 7,808 | -2,877 | 4.2% | 金額(元) | 12.4萬 | 41.2萬 | -28.8萬 | - | - | 1.09億 | 1.75億 | -6,553萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 20 | -14 | 連賣6日 | 1,766 | 2.57% | 4,931 | 7,808 | -2,877 | 4.2% | 金額(元) | 12.4萬 | 41.2萬 | -28.8萬 | - | - | 1.09億 | 1.75億 | -6,553萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 6 | 20 | -14 | 連賣6日 | - | - | 4,931 | 7,808 | -2,877 | 4.2% | 金額(元) | 12.4萬 | 41.2萬 | -28.8萬 | - | - | 1.09億 | 1.75億 | -6,553萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.56 (17) | 20.55 (24) | 20.34 (59) | 20.53 (246) | 21.84 (706) | 22.25 (4,182) | 23.27 (8,528) | 32.13 (8.42萬) | 29.84 (12.1萬) | 28.41 (14.6萬) | 27.93 (15.8萬) | 27.94 (16.9萬) | 22.15 (4,931) | 每股賣出均價 (累計賣張) | 20.57 (44) | 20.54 (69) | 20.4 (126) | 20.55 (340) | 21.67 (822) | 22.43 (6,475) | 23.14 (1.13萬) | 31.95 (8.63萬) | 29.93 (12.2萬) | 28.66 (14.6萬) | 28.19 (15.8萬) | 28.21 (17.1萬) | 22.38 (7,808) | 買賣超張數 (佔發行量) | -27 (0.04%) | -45 (0.07%) | -67 (0.1%) | -94 (0.14%) | -116 (0.17%) | -2,293 (3.35%) | -2,811 (4.1%) | -2,154 (3.14%) | -797 (1.16%) | +590 (0.86%) | +251 (0.37%) | -1,488 (2.17%) | -2,877 (4.2%) | 買賣超金額 (佔成交額) | -55.5萬 (12.22%) | -92.4萬 (14.21%) | -137萬 (12.43%) | -194萬 (5.09%) | -239萬 (2.33%) | -5,221萬 (6.77%) | -6,391萬 (4.89%) | -5,321萬 (0.38%) | -3,473萬 (0.16%) | -2,023萬 (0.08%) | -3,304萬 (0.12%) | -8,786萬 (0.22%) | -6,553萬 (7.49%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.23 (2,011) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.14 (2,011) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +419萬 (0.01%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (1,350) | 32.25 (1,638) | 30.04 (1,938) | 29.79 (1,972) | 30.14 (8,011) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (1,353) | 32.11 (1,634) | 29.95 (1,933) | 29.7 (1,967) | 29.89 (8,006) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.8萬 (0%) | +35.9萬 (0%) | +32.7萬 (0%) | +32.2萬 (0%) | +218萬 (0.01%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.56 (17) | 20.55 (24) | 20.34 (59) | 20.53 (246) | 21.84 (706) | 22.25 (4,182) | 23.27 (8,528) | 32.14 (8.55萬) | 29.87 (12.3萬) | 28.43 (14.8萬) | 27.96 (16萬) | 28.06 (17.9萬) | 22.15 (4,931) | 每股賣出均價 (累計賣張) | 20.57 (44) | 20.54 (69) | 20.4 (126) | 20.55 (340) | 21.67 (822) | 22.43 (6,475) | 23.14 (1.13萬) | 31.96 (8.77萬) | 29.96 (12.4萬) | 28.68 (14.7萬) | 28.21 (16萬) | 28.28 (18.1萬) | 22.38 (7,808) | 買賣超張數 (佔發行量) | -27 (0.04%) | -45 (0.07%) | -67 (0.1%) | -94 (0.14%) | -116 (0.17%) | -2,293 (3.35%) | -2,811 (4.1%) | -2,157 (3.15%) | -793 (1.16%) | +595 (0.87%) | +256 (0.37%) | -1,483 (2.16%) | -2,877 (4.2%) | 買賣超金額 (佔成交額) | -55.5萬 (12.22%) | -92.4萬 (14.21%) | -137萬 (12.43%) | -194萬 (5.09%) | -239萬 (2.33%) | -5,221萬 (6.77%) | -6,391萬 (4.89%) | -5,296萬 (0.38%) | -3,437萬 (0.16%) | -1,990萬 (0.08%) | -3,272萬 (0.11%) | -8,149萬 (0.2%) | -6,553萬 (7.49%) |
目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.56 (17) | 20.55 (24) | 20.34 (59) | 20.53 (246) | 21.84 (706) | 22.25 (4,182) | 23.27 (8,528) | 32.13 (8.42萬) | 29.84 (12.1萬) | 28.41 (14.6萬) | 27.93 (15.8萬) | 27.87 (16.1萬) | 22.15 (4,931) | 每股賣出均價 (累計賣張) | 20.57 (44) | 20.54 (69) | 20.4 (126) | 20.55 (340) | 21.67 (822) | 22.43 (6,475) | 23.14 (1.13萬) | 31.95 (8.63萬) | 29.93 (12.2萬) | 28.66 (14.6萬) | 28.19 (15.8萬) | 28.13 (16.1萬) | 22.38 (7,808) | 買賣超張數 (佔發行量) | -27 (0.04%) | -45 (0.07%) | -67 (0.1%) | -94 (0.14%) | -116 (0.17%) | -2,293 (3.35%) | -2,811 (4.1%) | -2,154 (3.14%) | -797 (1.16%) | +590 (0.86%) | +251 (0.37%) | +347 (0.51%) | -2,877 (4.2%) | 買賣超金額 (佔成交額) | -55.5萬 (12.22%) | -92.4萬 (14.21%) | -137萬 (12.43%) | -194萬 (5.09%) | -239萬 (2.33%) | -5,221萬 (6.77%) | -6,391萬 (4.89%) | -5,321萬 (0.38%) | -3,473萬 (0.16%) | -2,023萬 (0.08%) | -3,304萬 (0.12%) | -3,141萬 (0.08%) | -6,553萬 (7.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.56 (17) | 20.55 (24) | 20.34 (59) | 20.53 (246) | 21.84 (706) | 22.25 (4,182) | 23.27 (8,528) | 32.13 (8.42萬) | 29.84 (12.1萬) | 28.41 (14.6萬) | 27.93 (15.8萬) | 27.94 (16.9萬) | 22.15 (4,931) | 每股賣出均價 (累計賣張) | 20.57 (44) | 20.54 (69) | 20.4 (126) | 20.55 (340) | 21.67 (822) | 22.43 (6,475) | 23.14 (1.13萬) | 31.95 (8.63萬) | 29.93 (12.2萬) | 28.66 (14.6萬) | 28.19 (15.8萬) | 28.21 (17.1萬) | 22.38 (7,808) | 買賣超張數 (佔發行量) | -27 (0.04%) | -45 (0.07%) | -67 (0.1%) | -94 (0.14%) | -116 (0.17%) | -2,293 (3.35%) | -2,811 (4.1%) | -2,154 (3.14%) | -797 (1.16%) | +590 (0.86%) | +251 (0.37%) | -1,488 (2.17%) | -2,877 (4.2%) | 買賣超金額 (佔成交額) | -55.5萬 (12.22%) | -92.4萬 (14.21%) | -137萬 (12.43%) | -194萬 (5.09%) | -239萬 (2.33%) | -5,221萬 (6.77%) | -6,391萬 (4.89%) | -5,321萬 (0.38%) | -3,473萬 (0.16%) | -2,023萬 (0.08%) | -3,304萬 (0.12%) | -8,786萬 (0.22%) | -6,553萬 (7.49%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.23 (2,011) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.14 (2,011) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +419萬 (0.01%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (1,350) | 32.35 (1,625) | 32.23 (1,644) | 31.89 (1,679) | 29.49 (6,307) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (1,353) | 32.2 (1,626) | 32.11 (1,645) | 31.77 (1,679) | 29.17 (6,307) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -0.63 (0%) | -0.63 (0%) | -0.63 (0%) | -0.63 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.8萬 (0%) | +22.4萬 (0%) | +18.1萬 (0%) | +17.6萬 (0%) | +200萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.1 (13) | 17.77 (293) | 17.77 (293) | 17.77 (293) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.58 (8.37) | 17.61 (288) | 17.61 (288) | 17.61 (288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.63 (0.01%) | +5.64 (0.01%) | +5.64 (0.01%) | +5.64 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.5萬 (0%) | +14.6萬 (0%) | +14.6萬 (0%) | +14.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (1,350) | 32.25 (1,638) | 30.04 (1,938) | 29.79 (1,972) | 30.14 (8,011) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (1,353) | 32.11 (1,634) | 29.95 (1,933) | 29.7 (1,967) | 29.89 (8,006) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.8萬 (0%) | +35.9萬 (0%) | +32.7萬 (0%) | +32.2萬 (0%) | +218萬 (0.01%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.56 (17) | 20.55 (24) | 20.34 (59) | 20.53 (246) | 21.84 (706) | 22.25 (4,182) | 23.27 (8,528) | 32.14 (8.55萬) | 29.87 (12.3萬) | 28.43 (14.8萬) | 27.96 (16萬) | 28.06 (17.9萬) | 22.15 (4,931) | 每股賣出均價 (累計賣張) | 20.57 (44) | 20.54 (69) | 20.4 (126) | 20.55 (340) | 21.67 (822) | 22.43 (6,475) | 23.14 (1.13萬) | 31.96 (8.77萬) | 29.96 (12.4萬) | 28.68 (14.7萬) | 28.21 (16萬) | 28.28 (18.1萬) | 22.38 (7,808) | 買賣超張數 (佔發行量) | -27 (0.04%) | -45 (0.07%) | -67 (0.1%) | -94 (0.14%) | -116 (0.17%) | -2,293 (3.35%) | -2,811 (4.1%) | -2,157 (3.15%) | -793 (1.16%) | +595 (0.87%) | +256 (0.37%) | -1,483 (2.16%) | -2,877 (4.2%) | 買賣超金額 (佔成交額) | -55.5萬 (12.22%) | -92.4萬 (14.21%) | -137萬 (12.43%) | -194萬 (5.09%) | -239萬 (2.33%) | -5,221萬 (6.77%) | -6,391萬 (4.89%) | -5,296萬 (0.38%) | -3,437萬 (0.16%) | -1,990萬 (0.08%) | -3,272萬 (0.11%) | -8,149萬 (0.2%) | -6,553萬 (7.49%) |
目前股價 20.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.5 | -0.05 | -0.24 | 104 | 6 | 20 | -14 | 1,766 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/04/25 | 20.55 | +0.05 | +0.24 | 117 | 11 | 24 | -13 | 1,775 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '24/04/24 | 20.5 | +0.35 | +1.74 | 95.5 | 7 | 25 | -18 | 1,788 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/04/23 | 20.15 | +0.05 | +0.25 | 62.5 | 1 | 9 | -8 | 1,806 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/22 | 20.1 | -0.1 | -0.5 | 160 | 34 | 48 | -14 | 1,814 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 48 | -14 | '24/04/19 | 20.2 | -0.55 | -2.65 | 284 | 58 | 85 | -27 | 1,828 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 85 | -27 | '24/04/18 | 20.75 | +0.05 | +0.24 | 200 | 68 | 37 | +31 | 1,855 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 37 | +31 | '24/04/17 | 20.7 | +0.1 | +0.49 | 135 | 12 | 36 | -24 | 1,849 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '24/04/16 | 20.6 | -0.5 | -2.37 | 349 | 40 | 26 | +14 | 1,861 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 26 | +14 | '24/04/15 | 21.1 | -0.7 | -3.21 | 336 | 9 | 30 | -21 | 1,847 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '24/04/12 | 21.8 | -0.4 | -1.8 | 404 | 10 | 59 | -49 | 1,889 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 59 | -49 | '24/04/11 | 22.2 | -0.6 | -2.63 | 471 | 38 | 144 | -106 | 1,957 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 144 | -106 | '24/04/10 | 22.8 | +0.35 | +1.56 | 694 | 177 | 88 | +89 | 2,099 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 88 | +89 | '24/04/09 | 22.45 | +0.25 | +1.13 | 293 | 96 | 34 | +62 | 2,033 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 34 | +62 | '24/04/08 | 22.2 | -0.1 | -0.45 | 315 | 79 | 45 | +34 | 1,985 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 45 | +34 | '24/04/03 | 22.3 | -0.2 | -0.89 | 126 | 21 | 27 | -6 | 1,940 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '24/04/02 | 22.5 | +0.2 | +0.9 | 157 | 14 | 23 | -9 | 1,948 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '24/04/01 | 22.3 | +0.15 | +0.68 | 114 | 14 | 9 | +5 | 1,958 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.15 | -0.05 | -0.23 | 140 | 7 | 24 | -17 | 1,963 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/03/28 | 22.2 | -0.3 | -1.33 | 162 | 4 | 29 | -25 | 1,996 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/03/27 | 22.5 | +0.25 | +1.12 | 190 | 12 | 33 | -21 | 2,006 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '24/03/26 | 22.25 | -0.6 | -2.63 | 482 | 42 | 88 | -46 | 2,025 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 88 | -46 | '24/03/25 | 22.85 | -0.5 | -2.14 | 677 | 39 | 181 | -142 | 2,070 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 181 | -142 | '24/03/22 | 23.35 | 0 | 0 | 917 | 47 | 180 | -133 | 2,202 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 180 | -133 | '24/03/21 | 23.35 | +0.7 | +3.09 | 1,854 | 341 | 226 | +115 | 2,314 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 226 | +115 | '24/03/20 | 22.65 | +0.95 | +4.38 | 1,724 | 367 | 171 | +196 | 2,196 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 171 | +196 | '24/03/19 | 21.7 | -0.35 | -1.59 | 258 | 8 | 21 | -13 | 2,024 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/03/18 | 22.05 | -0.25 | -1.12 | 371 | 69 | 63 | +6 | 2,049 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 63 | +6 | '24/03/15 | 22.3 | +0.9 | +4.21 | 1,562 | 259 | 253 | +6 | 2,044 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 253 | +6 | '24/03/14 | 21.4 | -0.2 | -0.93 | 275 | 33 | 61 | -28 | 2,048 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 61 | -28 | '24/03/13 | 21.6 | -0.45 | -2.04 | 409 | 48 | 131 | -83 | 2,049 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 131 | -83 | '24/03/12 | 22.05 | +0.55 | +2.56 | 552 | 96 | 58 | +38 | 2,089 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 58 | +38 | '24/03/11 | 21.5 | +0.2 | +0.94 | 322 | 71 | 52 | +19 | 2,044 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 52 | +19 | '24/03/08 | 21.3 | -0.7 | -3.18 | 583 | 67 | 178 | -111 | 2,064 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 178 | -111 | '24/03/07 | 22 | -0.5 | -2.22 | 733 | 49 | 100 | -51 | 2,106 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 100 | -51 | '24/03/06 | 22.5 | -0.75 | -3.23 | 4,683 | 252 | 697 | -445 | 2,158 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 697 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.25 | +2.1 | +9.93 | 3,451 | 287 | 174 | +113 | 2,533 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 174 | +113 | '24/03/04 | 21.15 | -0.1 | -0.47 | 326 | 67 | 46 | +21 | 2,405 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 46 | +21 | '24/03/01 | 21.25 | -0.4 | -1.85 | 362 | 11 | 76 | -65 | 2,382 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 76 | -65 | '24/02/29 | 21.65 | 0 | 0 | 269 | 32 | 62 | -30 | 2,406 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 62 | -30 | '24/02/27 | 21.65 | -0.25 | -1.14 | 337 | 28 | 96 | -68 | 2,425 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 96 | -68 | '24/02/26 | 21.9 | -0.2 | -0.9 | 444 | 52 | 61 | -9 | 2,470 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 61 | -9 | '24/02/23 | 22.1 | -0.1 | -0.45 | 537 | 59 | 119 | -60 | 2,450 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 119 | -60 | '24/02/22 | 22.2 | -0.6 | -2.63 | 751 | 22 | 194 | -172 | 2,496 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 194 | -172 | '24/02/21 | 22.8 | +0.15 | +0.66 | 856 | 125 | 135 | -10 | 2,632 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 135 | -10 | '24/02/20 | 22.65 | +0.3 | +1.34 | 4,112 | 264 | 1,713 | -1,449 | 2,607 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 1,713 | -1,449 | '24/02/19 | 22.35 | +2 | +9.83 | 919 | 271 | 36 | +235 | 4,036 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 36 | +235 | '24/02/16 | 20.35 | +0.25 | +1.24 | 304 | 140 | 86 | +54 | 3,828 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 86 | +54 | '24/02/15 | 20.1 | -0.55 | -2.66 | 360 | 46 | 81 | -35 | 3,780 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 81 | -35 | '24/02/05 | 20.65 | -0.15 | -0.72 | 193 | 46 | 93 | -47 | 3,815 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 93 | -47 | '24/02/02 | 20.8 | -0.2 | -0.95 | 246 | 64 | 111 | -47 | 3,860 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 111 | -47 | '24/02/01 | 21 | +0.15 | +0.72 | 141 | 54 | 12 | +42 | 4,057 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | '24/01/31 | 20.85 | -0.25 | -1.18 | 145 | 42 | 17 | +25 | 4,015 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '24/01/30 | 21.1 | -0.2 | -0.94 | 91.3 | 4 | 44 | -40 | 3,991 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.3 | +0.05 | +0.24 | 149 | 62 | 4 | +58 | 4,031 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 4 | +58 | '24/01/26 | 21.25 | 0 | 0 | 105 | 6 | 19 | -13 | 3,973 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/01/25 | 21.25 | -0.25 | -1.16 | 175 | 24 | 15 | +9 | 3,985 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '24/01/24 | 21.5 | -0.2 | -0.92 | 209 | 49 | 34 | +15 | 3,973 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '24/01/23 | 21.7 | -0.3 | -1.36 | 536 | 26 | 202 | -176 | 3,954 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 202 | -176 | '24/01/22 | 22 | +1.6 | +7.84 | 680 | 156 | 170 | -14 | 4,125 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 170 | -14 | '24/01/19 | 20.4 | -0.05 | -0.24 | 91.7 | 35 | 31 | +4 | 4,137 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 31 | +4 | '24/01/18 | 20.45 | -0.15 | -0.73 | 180 | 79 | 17 | +62 | 4,132 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 17 | +62 | '24/01/17 | 20.6 | -0.4 | -1.9 | 125 | 26 | 32 | -6 | 4,070 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '24/01/16 | 21 | -0.45 | -2.1 | 240 | 61 | 51 | +10 | 4,069 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 51 | +10 | '24/01/15 | 21.45 | 0 | 0 | 131 | 62 | 16 | +46 | 4,080 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 16 | +46 | '24/01/12 | 21.45 | -0.3 | -1.38 | 133 | 13 | 25 | -12 | 4,033 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '24/01/11 | 21.75 | -0.05 | -0.23 | 121 | 13 | 23 | -10 | 4,040 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/01/10 | 21.8 | +0.2 | +0.93 | 177 | 36 | 14 | +22 | 4,046 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | '24/01/09 | 21.6 | -0.7 | -3.14 | 365 | 19 | 68 | -49 | 4,019 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 68 | -49 | '24/01/08 | 22.3 | -0.2 | -0.89 | 172 | 2 | 66 | -64 | 4,063 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '24/01/05 | 22.5 | -0.1 | -0.44 | 255 | 30 | 63 | -33 | 4,123 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 63 | -33 | '24/01/04 | 22.6 | -0.45 | -1.95 | 441 | 7 | 254 | -247 | 4,153 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 254 | -247 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 23.05 | 0 | 0 | 431 | 52 | 221 | -169 | 4,343 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 221 | -169 | '24/01/02 | 23.05 | +0.25 | +1.1 | 175 | 53 | 12 | +41 | 4,498 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 12 | +41 | '23/12/29 | 22.8 | -0.15 | -0.65 | 231 | 7 | 61 | -54 | 4,454 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 61 | -54 | '23/12/28 | 22.95 | 0 | 0 | 150 | 25 | 21 | +4 | 4,518 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '23/12/27 | 22.95 | +0.05 | +0.22 | 269 | 74 | 3 | +71 | 4,508 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 3 | +71 | '23/12/26 | 22.9 | 0 | 0 | 191 | 49 | 15 | +34 | 4,520 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '23/12/25 | 22.9 | -0.2 | -0.87 | 213 | 5 | 43 | -38 | 4,484 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/12/22 | 23.1 | -0.35 | -1.49 | 201 | 3 | 83 | -80 | 4,600 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 83 | -80 | '23/12/21 | 23.45 | -0.25 | -1.05 | 106 | 2 | 41 | -39 | 4,670 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '23/12/20 | 23.7 | +0.45 | +1.94 | 233 | 75 | 34 | +41 | 4,714 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 34 | +41 | '23/12/19 | 23.25 | -0.35 | -1.48 | 289 | 29 | 131 | -102 | 4,673 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 131 | -102 | '23/12/18 | 23.6 | -0.15 | -0.63 | 191 | 1 | 111 | -110 | 4,754 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 111 | -110 | '23/12/15 | 23.75 | +0.05 | +0.21 | 227 | 24 | 77 | -53 | 4,856 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 77 | -53 | '23/12/14 | 23.7 | -0.05 | -0.21 | 308 | 53 | 37 | +16 | 4,907 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '23/12/13 | 23.75 | -0.25 | -1.04 | 418 | 119 | 35 | +84 | 4,879 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 35 | +84 | '23/12/12 | 24 | -0.15 | -0.62 | 256 | 37 | 54 | -17 | 4,825 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 54 | -17 | '23/12/11 | 24.15 | -0.75 | -3.01 | 470 | 126 | 24 | +102 | 4,832 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 24 | +102 | '23/12/08 | 24.9 | -0.5 | -1.97 | 305 | 28 | 78 | -50 | 4,728 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 78 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.4 | -0.05 | -0.2 | 271 | 57 | 69 | -12 | 4,811 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 69 | -12 | '23/12/06 | 25.45 | -0.4 | -1.55 | 263 | 10 | 60 | -50 | 4,810 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/12/05 | 25.85 | -0.35 | -1.34 | 522 | 132 | 87 | +45 | 4,897 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 87 | +45 | '23/12/04 | 26.2 | +0.15 | +0.58 | 503 | 154 | 70 | +84 | 4,861 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 70 | +84 | '23/12/01 | 26.05 | +0.1 | +0.39 | 443 | 159 | 37 | +122 | 4,794 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 37 | +122 | '23/11/30 | 25.95 | -0.3 | -1.14 | 1,316 | 56 | 467 | -411 | 4,672 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 467 | -411 | '23/11/29 | 26.25 | +0.85 | +3.35 | 1,254 | 352 | 162 | +190 | 5,091 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 162 | +190 | '23/11/28 | 25.4 | +0.75 | +3.04 | 523 | 254 | 45 | +209 | 4,919 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 45 | +209 | '23/11/27 | 24.65 | -0.7 | -2.76 | 598 | 10 | 188 | -178 | 4,740 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 188 | -178 | '23/11/24 | 25.35 | +0.65 | +2.63 | 717 | 200 | 51 | +149 | 4,916 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 51 | +149 | '23/11/23 | 24.7 | -0.3 | -1.2 | 500 | 54 | 184 | -130 | 4,766 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 184 | -130 | '23/11/22 | 25 | +0.15 | +0.6 | 396 | 174 | 28 | +146 | 4,879 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 28 | +146 | '23/11/21 | 24.85 | -0.05 | -0.2 | 761 | 103 | 171 | -68 | 4,733 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 171 | -68 | '23/11/20 | 24.9 | +1.1 | +4.62 | 678 | 205 | 67 | +138 | 4,800 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 67 | +138 | '23/11/17 | 23.8 | +0.2 | +0.85 | 281 | 90 | 52 | +38 | 4,696 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 52 | +38 | '23/11/16 | 23.6 | +0.7 | +3.06 | 441 | 233 | 38 | +195 | 4,664 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 38 | +195 | '23/11/15 | 22.9 | +0.05 | +0.22 | 240 | 75 | 64 | +11 | 4,469 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 64 | +11 | '23/11/14 | 22.85 | -0.15 | -0.65 | 232 | 29 | 66 | -37 | 4,561 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 66 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23 | -0.35 | -1.5 | 207 | 41 | 42 | -1 | 4,591 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | '23/11/10 | 23.35 | -0.4 | -1.68 | 232 | 39 | 62 | -23 | 4,599 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 62 | -23 | '23/11/09 | 23.75 | -0.6 | -2.46 | 187 | 3 | 60 | -57 | 4,619 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 60 | -57 | '23/11/08 | 24.35 | 0 | 0 | 207 | 49 | 54 | -5 | 4,676 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 54 | -5 | '23/11/07 | 24.35 | -0.3 | -1.22 | 80.7 | 13 | 10 | +3 | 4,682 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/11/06 | 24.65 | +0.55 | +2.28 | 219 | 110 | 39 | +71 | 4,678 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 39 | +71 | '23/11/03 | 24.1 | +0.05 | +0.21 | 309 | 63 | 35 | +28 | 4,606 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 35 | +28 | '23/11/02 | 24.05 | -0.45 | -1.84 | 457 | 28 | 67 | -39 | 4,576 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 67 | -39 | '23/11/01 | 24.5 | -0.45 | -1.8 | 364 | 27 | 165 | -138 | 4,606 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 165 | -138 | '23/10/31 | 24.95 | +0.15 | +0.6 | 351 | 90 | 78 | +12 | 4,732 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 78 | +12 | '23/10/30 | 24.8 | +0.3 | +1.22 | 773 | 130 | 165 | -35 | 4,708 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 165 | -35 | '23/10/27 | 24.5 | +0.7 | +2.94 | 482 | 114 | 104 | +10 | 4,732 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 104 | +10 | '23/10/26 | 23.8 | -0.2 | -0.83 | 342 | 94 | 54 | +40 | 4,708 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 54 | +40 | '23/10/25 | 24 | +1 | +4.35 | 578 | 151 | 136 | +15 | 4,666 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 136 | +15 | '23/10/24 | 23 | +0.1 | +0.44 | 182 | 71 | 85 | -14 | 4,651 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 85 | -14 | '23/10/23 | 22.9 | -0.25 | -1.08 | 103 | 19 | 26 | -7 | 4,661 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '23/10/20 | 23.15 | -0.35 | -1.49 | 145 | 54 | 63 | -9 | 4,628 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 63 | -9 | '23/10/19 | 23.5 | +0.35 | +1.51 | 212 | 80 | 50 | +30 | 4,655 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 50 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.15 | -1.2 | -4.93 | 404 | 99 | 26 | +73 | 4,625 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 26 | +73 | '23/10/17 | 24.35 | -0.65 | -2.6 | 275 | 11 | 106 | -95 | 4,542 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 106 | -95 | '23/10/16 | 25 | +0.1 | +0.4 | 517 | 80 | 108 | -28 | 4,619 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 108 | -28 | '23/10/13 | 24.9 | +0.3 | +1.22 | 2,059 | 190 | 853 | -663 | 4,641 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 853 | -663 | '23/10/12 | 24.6 | +2.2 | +9.82 | 1,030 | 373 | 96 | +277 | 5,282 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 96 | +277 | '23/10/11 | 22.4 | -1.75 | -7.25 | 569 | 28 | 186 | -158 | 4,995 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 186 | -158 | '23/10/06 | 24.15 | +0.35 | +1.47 | 108 | 37 | 23 | +14 | 5,120 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | '23/10/05 | 23.8 | -0.15 | -0.63 | 302 | 114 | 54 | +60 | 5,113 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 54 | +60 | '23/10/04 | 23.95 | -0.35 | -1.44 | 237 | 29 | 115 | -86 | 5,052 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 115 | -86 | '23/10/03 | 24.3 | -0.4 | -1.62 | 122 | 10 | 74 | -64 | 5,125 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 74 | -64 | '23/10/02 | 24.7 | +0.1 | +0.41 | 159 | 66 | 63 | +3 | 5,183 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 63 | +3 | '23/09/28 | 24.6 | +0.05 | +0.2 | 173 | 17 | 64 | -47 | 5,192 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | '23/09/27 | 24.55 | +0.05 | +0.2 | 177 | 69 | 77 | -8 | 5,239 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 77 | -8 | '23/09/26 | 24.5 | -0.2 | -0.81 | 161 | 19 | 62 | -43 | 5,238 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 62 | -43 | '23/09/25 | 24.7 | +0.35 | +1.44 | 91.5 | 12 | 17 | -5 | 5,279 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/09/22 | 24.35 | 0 | 0 | 108 | 29 | 36 | -7 | 5,284 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | '23/09/21 | 24.35 | -0.25 | -1.02 | 281 | 80 | 83 | -3 | 5,291 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 83 | -3 | '23/09/20 | 24.6 | -0.45 | -1.8 | 245 | 31 | 107 | -76 | 5,280 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 107 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.05 | -0.95 | -3.65 | 490 | 21 | 188 | -167 | 5,349 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 188 | -167 | '23/09/18 | 26 | -0.1 | -0.38 | 112 | 7 | 26 | -19 | 5,505 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/09/15 | 26.1 | +0.05 | +0.19 | 305 | 44 | 98 | -54 | 5,524 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 98 | -54 | '23/09/14 | 26.05 | +0.55 | +2.16 | 289 | 122 | 7 | +115 | 5,557 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 7 | +115 | '23/09/13 | 25.5 | -0.05 | -0.2 | 156 | 39 | 23 | +16 | 5,449 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | '23/09/12 | 25.55 | -0.1 | -0.39 | 170 | 29 | 37 | -8 | 5,430 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/09/11 | 25.65 | -0.4 | -1.54 | 304 | 54 | 98 | -44 | 5,428 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 98 | -44 | '23/09/08 | 26.05 | -0.75 | -2.8 | 357 | 24 | 111 | -87 | 5,453 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 111 | -87 | '23/09/07 | 26.8 | -0.3 | -1.11 | 462 | 166 | 68 | +98.1 | 5,536 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 68 | +98.1 | '23/09/06 | 27.1 | -0.45 | -1.63 | 790 | 64 | 362 | -298 | 5,434 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 362 | -298 | '23/09/05 | 27.55 | +0.9 | +3.38 | 2,612 | 303 | 980 | -677 | 5,788 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 980 | -677 | '23/09/04 | 26.65 | +0.5 | +1.91 | 930 | 203 | 266 | -63 | 6,433 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 266 | -63 | '23/09/01 | 26.15 | -0.05 | -0.19 | 342 | 73 | 99 | -26 | 6,496 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 99 | -26 | '23/08/31 | 26.2 | +0.9 | +3.56 | 662 | 181 | 190 | -9 | 6,522 | 9.52 | 0 | 0 | 0 | 0 | 0 | +0 | 181 | 190 | -9 | '23/08/30 | 25.3 | +0.4 | +1.61 | 268 | 156 | 22 | +134 | 6,531 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 22 | +134 | '23/08/29 | 24.9 | +0.2 | +0.81 | 194 | 118 | 39 | +79 | 6,397 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 39 | +79 | '23/08/28 | 24.7 | -0.8 | -3.14 | 423 | 136 | 209 | -73 | 6,318 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 209 | -73 | '23/08/25 | 25.5 | +0.1 | +0.39 | 394 | 236 | 109 | +127 | 6,388 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 109 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.4 | -0.25 | -0.97 | 324 | 68 | 99 | -31 | 6,261 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 99 | -31 | '23/08/23 | 25.65 | -0.05 | -0.19 | 488 | 265 | 99 | +166 | 6,292 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 99 | +166 | '23/08/22 | 25.7 | +0.2 | +0.78 | 641 | 182 | 296 | -114 | 6,096 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 296 | -114 | '23/08/21 | 25.5 | +0.55 | +2.2 | 1,092 | 379 | 545 | -166 | 6,082 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 545 | -166 | '23/08/18 | 24.95 | -0.4 | -1.58 | 498 | 102 | 213 | -111 | 6,239 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 213 | -111 | '23/08/17 | 25.35 | +0.6 | +2.42 | 480 | 310 | 83 | +227 | 6,349 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 83 | +227 | '23/08/16 | 24.75 | +0.05 | +0.2 | 762 | 613 | 136 | +477 | 6,122 | 8.93 | 0 | 0 | 0 | 0 | 2 | -2 | 613 | 138 | +475 | '23/08/15 | 24.7 | -0.4 | -1.59 | 368 | 148 | 142 | +6 | 5,641 | 8.23 | 0 | 0 | 0 | 0 | 35 | -35 | 148 | 177 | -29 | '23/08/14 | 25.1 | -0.15 | -0.59 | 823 | 642 | 257 | +385 | 5,579 | 8.14 | 0 | 0 | 0 | 0 | 25 | -25 | 642 | 282 | +360 | '23/08/11 | 25.25 | -0.25 | -0.98 | 864 | 533 | 132 | +401 | 5,139 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 132 | +401 | '23/08/10 | 25.5 | -0.9 | -3.41 | 731 | 412 | 181 | +231 | 4,697 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 181 | +231 | '23/08/09 | 26.4 | -0.15 | -0.56 | 343 | 182 | 120 | +62 | 4,391 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 120 | +62 | '23/08/08 | 26.55 | -0.8 | -2.93 | 467 | 98 | 255 | -157 | 4,319 | 6.3 | 0 | 0 | 0 | 0 | 48 | -48 | 98 | 303 | -205 | '23/08/07 | 27.35 | +0.15 | +0.55 | 685 | 452 | 173 | +279 | 4,402 | 6.42 | 0 | 0 | 0 | 0 | 44 | -44 | 452 | 217 | +235 | '23/08/04 | 27.2 | +0.4 | +1.49 | 623 | 410 | 222 | +188 | 4,115 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 410 | 223 | +187 | '23/08/02 | 26.8 | -0.6 | -2.19 | 635 | 174 | 378 | -204 | 3,885 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 378 | -204 | '23/08/01 | 27.4 | +0.2 | +0.74 | 738 | 285 | 281 | +4 | 3,972 | 5.79 | 0 | 0 | 0 | 62 | 0 | +62 | 347 | 281 | +66 | '23/07/31 | 27.2 | -0.3 | -1.09 | 901 | 314 | 409 | -95 | 3,929 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 409 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.5 | -0.55 | -1.96 | 643 | 147 | 240 | -93 | 3,997 | 5.83 | 0 | 0 | 0 | 13 | 0 | +13 | 160 | 240 | -80 | '23/07/27 | 28.05 | +0.25 | +0.9 | 447 | 128 | 231 | -103 | 4,154 | 6.06 | 0 | 0 | 0 | 29 | 0 | +29 | 157 | 231 | -74 | '23/07/26 | 28.4 | -0.25 | -0.87 | 763 | 257 | 298 | -41 | 4,308 | 6.29 | 0 | 0 | 0 | 23 | 0 | +23 | 280 | 298 | -18 | '23/07/25 | 28.65 | +0.55 | +1.96 | 668 | 394 | 120 | +274 | 4,349 | 6.35 | 0 | 0 | 0 | 28 | 0 | +28 | 422 | 120 | +302 | '23/07/24 | 28.1 | -0.9 | -3.1 | 892 | 343 | 315 | +28 | 4,071 | 5.94 | 0 | 0 | 0 | 0 | 58 | -58 | 343 | 373 | -30 | '23/07/21 | 29 | -0.8 | -2.68 | 762 | 128 | 513 | -385 | 4,068 | 5.94 | 0 | 0 | 0 | 9 | 20 | -11 | 137 | 533 | -396 | '23/07/20 | 29.8 | +1.3 | +4.56 | 984 | 601 | 158 | +443 | 4,399 | 6.42 | 0 | 0 | 0 | 0 | 17 | -17 | 601 | 175 | +426 | '23/07/19 | 28.5 | -0.4 | -1.38 | 1,001 | 451 | 215 | +236 | 4,018 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 215 | +236 | '23/07/18 | 28.9 | -1.2 | -3.99 | 1,744 | 175 | 894 | -719 | 4,034 | 5.89 | 0 | 0 | 0 | 0 | 25 | -25 | 175 | 919 | -744 | '23/07/17 | 30.1 | +0.3 | +1.01 | 1,097 | 519 | 296 | +223 | 4,763 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 296 | +223 | '23/07/14 | 29.8 | -0.05 | -0.17 | 771 | 332 | 151 | +181 | 4,548 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 151 | +181 | '23/07/13 | 29.85 | +0.5 | +1.7 | 1,243 | 580 | 355 | +225 | 4,367 | 6.37 | 0 | 0 | 0 | 0 | 56 | -56 | 580 | 411 | +169 | '23/07/12 | 29.35 | -0.95 | -3.14 | 2,130 | 945 | 214 | +731 | 4,145 | 6.05 | 0 | 0 | 0 | 0 | 25 | -25 | 945 | 239 | +706 | '23/07/11 | 30.3 | -0.35 | -1.14 | 1,205 | 292 | 216 | +76 | 3,414 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 292 | 217 | +75 | '23/07/10 | 30.65 | -0.7 | -2.23 | 933 | 309 | 255 | +54 | 3,337 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 255 | +54 | '23/07/07 | 31.35 | -0.8 | -2.49 | 1,331 | 217 | 516 | -299 | 3,311 | 4.83 | 0 | 0 | 0 | 0 | 14 | -14 | 217 | 530 | -313 | '23/07/06 | 32.15 | +0.3 | +0.94 | 2,016 | 694 | 509 | +185 | 3,609 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 509 | +185 | '23/07/05 | 31.85 | +0.15 | +0.47 | 1,938 | 427 | 557 | -130 | 3,424 | 4.99 | 0 | 0 | 0 | 12 | 0 | +12 | 439 | 557 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.7 | -0.45 | -1.4 | 1,397 | 313 | 567 | -254 | 3,554 | 5.18 | 0 | 0 | 0 | 15 | 0 | +15 | 328 | 567 | -239 | '23/07/03 | 32.15 | +1.35 | +4.38 | 1,475 | 310 | 314 | -4 | 3,808 | 5.56 | 0 | 0 | 0 | 85 | 0 | +85 | 395 | 314 | +81 | '23/06/30 | 30.8 | 0 | 0 | 923 | 274 | 175 | +99 | 3,828 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 175 | +99 | '23/06/29 | 30.8 | +0.25 | +0.82 | 1,076 | 369 | 259 | +110 | 3,865 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 259 | +110 | '23/06/28 | 30.55 | -0.35 | -1.13 | 1,705 | 419 | 472 | -53 | 3,919 | 5.72 | 0 | 0 | 0 | 0 | 25 | -25 | 419 | 497 | -78 | '23/06/27 | 30.9 | -1.3 | -4.04 | 1,977 | 730 | 458 | +272 | 3,972 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 458 | +272 | '23/06/26 | 32.2 | -1.2 | -3.59 | 1,556 | 165 | 388 | -222 | 3,700 | 5.4 | 0 | 0 | 0 | 0 | 31 | -31 | 165 | 418 | -254 | '23/06/21 | 33.4 | 0 | 0 | 869 | 135 | 116 | +18.5 | 3,922 | 5.72 | 0 | 0 | 0 | 0 | 35 | -35 | 135 | 152 | -16.5 | '23/06/20 | 33.4 | -1 | -2.91 | 1,716 | 291 | 301 | -10 | 4,004 | 5.84 | 0 | 0 | 0 | 0 | 85 | -85 | 291 | 386 | -95 | '23/06/19 | 34.4 | -0.4 | -1.15 | 2,073 | 307 | 383 | -76 | 4,013 | 5.85 | 0 | 0 | 0 | 1 | 49 | -48 | 308 | 432 | -124 | '23/06/16 | 34.8 | +0.85 | +2.5 | 3,288 | 1,163 | 618 | +545 | 4,088 | 5.96 | 0 | 0 | 0 | 0 | 74 | -74 | 1,163 | 692 | +471 | '23/06/15 | 33.95 | +0.8 | +2.41 | 2,488 | 836 | 371 | +465 | 3,542 | 5.17 | 0 | 0 | 0 | 170 | 0 | +170 | 1,006 | 371 | +635 | '23/06/14 | 33.15 | +0.5 | +1.53 | 2,835 | 982 | 476 | +506 | 3,076 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 476 | +506 | '23/06/13 | 32.65 | +0.1 | +0.31 | 3,507 | 521 | 683 | -162 | 2,564 | 3.74 | 0 | 0 | 0 | 26 | 0 | +26 | 547 | 683 | -136 | '23/06/12 | 32.55 | -3.6 | -9.96 | 6,666 | 501 | 1,213 | -712 | 2,725 | 3.97 | 0 | 0 | 0 | 0 | 186 | -186 | 501 | 1,399 | -898 | '23/06/09 | 36.15 | +0.15 | +0.42 | 3,719 | 756 | 977 | -221 | 3,432 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 977 | -221 | '23/06/08 | 36 | -0.35 | -0.96 | 4,260 | 822 | 1,012 | -190 | 3,604 | 5.26 | 0 | 0 | 0 | 0 | 75 | -75 | 822 | 1,087 | -265 | '23/06/07 | 36.35 | -0.5 | -1.36 | 5,645 | 792 | 1,577 | -785 | 3,748 | 5.47 | 0 | 0 | 0 | 0 | 10 | -10 | 792 | 1,587 | -795 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.85 | -1.15 | -3.03 | 6,513 | 675 | 1,943 | -1,268 | 4,474 | 6.53 | 0 | 0 | 0 | 10 | 50 | -40 | 685 | 1,993 | -1,308 | '23/06/05 | 38 | -1.65 | -4.16 | 18,931 | 2,337 | 4,419 | -2,082 | 5,670 | 8.27 | 0 | 0 | 0 | 0 | 56 | -56 | 2,337 | 4,475 | -2,138 | '23/06/02 | 39.65 | +3.6 | +9.99 | 14,462 | 3,264 | 1,947 | +1,317 | 7,773 | 11.3 | 0 | 0 | 0 | 90 | 0 | +90 | 3,354 | 1,947 | +1,407 | '23/06/01 | 36.05 | +0.6 | +1.69 | 11,433 | 2,745 | 1,588 | +1,157 | 6,490 | 9.47 | 0 | 0 | 0 | 20 | 0 | +20 | 2,765 | 1,588 | +1,177 | '23/05/31 | 35.45 | +0.35 | +1 | 5,827 | 1,777 | 1,384 | +393 | 5,332 | 7.78 | 0 | 0 | 0 | 43 | 0 | +43 | 1,820 | 1,384 | +436 | '23/05/30 | 35.1 | +0.25 | +0.72 | 13,035 | 2,209 | 3,160 | -951 | 4,976 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2,209 | 3,160 | -951 | '23/05/29 | 34.85 | +0.7 | +2.05 | 10,460 | 4,190 | 1,706 | +2,484 | 5,927 | 8.65 | 0 | 0 | 0 | 63 | 0 | +63 | 4,253 | 1,706 | +2,547 | '23/05/26 | 34.15 | -1.1 | -3.12 | 7,603 | 623 | 2,186 | -1,563 | 3,407 | 4.97 | 0 | 0 | 0 | 6 | 50 | -44 | 629 | 2,236 | -1,607 | '23/05/25 | 35.25 | +0.4 | +1.15 | 4,919 | 1,105 | 1,157 | -52 | 4,771 | 6.96 | 0 | 0 | 0 | 0 | 10 | -10 | 1,105 | 1,167 | -62 | '23/05/24 | 34.85 | -0.1 | -0.29 | 2,476 | 689 | 587 | +102 | 4,838 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 689 | 587 | +102 | '23/05/23 | 34.95 | -0.15 | -0.43 | 4,732 | 1,146 | 1,188 | -42 | 4,732 | 6.9 | 0 | 0 | 0 | 4 | 0 | +4 | 1,150 | 1,188 | -38 | '23/05/22 | 35.1 | +0.95 | +2.78 | 7,268 | 2,077 | 1,096 | +981 | 4,807 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2,077 | 1,096 | +981 | '23/05/19 | 34.15 | -0.6 | -1.73 | 10,363 | 1,347 | 2,815 | -1,468 | 3,884 | 5.67 | 0 | 0 | 0 | 21 | 30 | -9 | 1,368 | 2,845 | -1,477 | '23/05/18 | 34.75 | +1.15 | +3.42 | 11,356 | 2,818 | 1,535 | +1,283 | 5,531 | 8.07 | 0 | 0 | 0 | 35 | 0 | +35 | 2,853 | 1,535 | +1,318 | '23/05/17 | 33.6 | +0.1 | +0.3 | 25,548 | 4,622 | 4,662 | -40 | 4,279 | 6.24 | 0 | 0 | 0 | 118 | 0 | +118 | 4,740 | 4,662 | +78 | '23/05/16 | 33.5 | +2 | +6.35 | 13,655 | 3,394 | 1,974 | +1,420 | 4,315 | 6.3 | 0 | 0 | 0 | 91 | 8 | +83 | 3,485 | 1,982 | +1,503 | '23/05/15 | 31.5 | -0.3 | -0.94 | 4,647 | 620 | 1,127 | -507 | 2,887 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 1,127 | -507 | '23/05/12 | 31.8 | -0.4 | -1.24 | 9,900 | 1,603 | 1,478 | +125 | 3,209 | 4.68 | 0 | 0 | 0 | 157 | 0 | +157 | 1,760 | 1,478 | +282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 32.2 | -3.1 | -8.78 | 15,857 | 2,021 | 2,416 | -395 | 3,013 | 4.39 | 0 | 0 | 0 | 0 | 115 | -115 | 2,021 | 2,531 | -510 | '23/05/10 | 35.3 | +3.2 | +9.97 | 11,649 | 1,280 | 1,557 | -277 | 3,404 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,280 | 1,557 | -277 | '23/05/09 | 32.1 | -1.9 | -5.59 | 5,709 | 1,229 | 860 | +369 | 3,675 | 5.36 | 0 | 0 | 0 | 0 | 30 | -30 | 1,229 | 890 | +339 | '23/05/08 | 34 | -1.05 | -3 | 6,864 | 723 | 678 | +45 | 3,229 | 4.71 | 0 | 0 | 0 | 0 | 60 | -60 | 723 | 738 | -15 | '23/05/05 | 35.05 | -0.45 | -1.27 | 19,388 | 1,653 | 2,110 | -457 | 3,178 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,653 | 2,110 | -457 | '23/05/04 | 35.5 | +3.2 | +9.91 | 16,722 | 2,031 | 1,850 | +181 | 3,634 | 5.3 | 0 | 0 | 0 | 43 | 0 | +43 | 2,074 | 1,850 | +224 | '23/05/03 | 32.3 | +1.6 | +5.21 | 8,567 | 1,705 | 1,681 | +24.1 | 3,320 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,705 | 1,681 | +24.1 | '23/05/02 | 30.7 | -0.4 | -1.29 | 4,367 | 667 | 1,208 | -541 | 3,179 | 4.64 | 0 | 0 | 0 | 40 | 0 | +40 | 707 | 1,208 | -501 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|