|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.5 | +0.05 | +0.24% | 1.95% | 20.7 | 20.75 | 20.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 239.8萬 | 156 | 0.7張/筆 | 20.55元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 195.9萬 | 597 | 0.2張/筆 | 20.5元 | +0.35 (+1.74%) | 連漲連跌: 連3漲 ( +0.45元 / +2.24%) 財報評分: 最新36分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 20.55元 (+0.05元/ +0.24%) | 成交張數: 117張 | 成交金額: 240萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1430低 | 近5日新高 | 連3漲 (+0.45元/ +2.24%) | 第2060低 | 近3日新高 | 第3834高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.55元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 20.1 | 20.75 | 22.2 | 22.25 | 21.25 | 23.8 | 29.1 | 14.6 | 25.6 | 21.85 | 27.25 | 43.6 | 65.5 | 22.8 | 漲跌價 | +0.45 | -0.2 | -1.65 | -1.7 | -0.7 | -3.25 | -8.55 | +5.95 | -5.05 | -1.3 | -6.7 | -23.05 | -44.95 | -2.25 | 漲跌幅 | +2.24% | -0.96% | -7.43% | -7.64% | -3.29% | -13.7% | -29.4% | +40.8% | -19.7% | -5.95% | -24.6% | -52.9% | -68.6% | -9.87% | 振幅 | 3.48% | 4.58% | 11.5% | 14.6% | 22.6% | 29% | 74.2% | 196% | 112% | 146% | 117% | 100% | 193% | 21.1% | 成交張數 | 275 | 719 | 2,142 | 4,805 | 3.43萬 | 5.68萬 | 43.7萬 | 74.8萬 | 91.1萬 | 108萬 | 153萬 | 187萬 | 240萬 | 3.89萬 | 成交金額 | 562萬 | 1,467萬 | 4,479萬 | 1.05億 | 7.71億 | 13.2億 | 141億 | 217億 | 253億 | 287億 | 408億 | 531億 | 940億 | 8.73億 | 週轉率 | 0.4% | 1.05% | 3.13% | 7.02% | 50.1% | 82.9% | 638% | 1092% | 1330% | 1579% | 2236% | 2728% | 3505% | 56.9% |
結算價 20.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 20.7 | 20.75 | 20.35 | 20.55 | +0.05 | +0.24 | 1.95 | 117 | 156 | 0.75 | 0.02 | -13 | 0 | 0 | -13 | 2.59 | +20 | 2,193 | +1 | 1 | 0.05 | '24/04/24 | 20.5 | 20.85 | 20.3 | 20.5 | +0.35 | +1.74 | 2.73 | 95.5 | 597 | 0.16 | 0.02 | -18 | 0 | 0 | -18 | 2.61 | +10 | 2,173 | 0 | 0 | 0 | '24/04/23 | 20.5 | 20.5 | 20.15 | 20.15 | +0.05 | +0.25 | 1.74 | 62.5 | 474 | 0.13 | 0.01 | -8 | 0 | 0 | -8 | 2.63 | -2 | 2,163 | 0 | 0 | 0 | '24/04/22 | 20.25 | 20.6 | 20.05 | 20.1 | -0.1 | -0.5 | 2.72 | 160 | 434 | 0.37 | 0.03 | -14 | 0 | 0 | -14 | 2.64 | +13 | 2,165 | 0 | 0 | 0 | '24/04/19 | 20.95 | 20.95 | 20 | 20.2 | -0.55 | -2.65 | 4.58 | 284 | 490 | 0.58 | 0.06 | -27 | 0 | 0 | -27 | 2.66 | +20 | 2,152 | 0 | 0 | 0 | '24/04/18 | 20.65 | 20.9 | 20.3 | 20.75 | +0.05 | +0.24 | 2.9 | 200 | 372 | 0.54 | 0.04 | +31 | 0 | 0 | +31 | 2.7 | +3 | 2,132 | 0 | 0 | 0 | '24/04/17 | 20.85 | 20.9 | 20.6 | 20.7 | +0.1 | +0.49 | 1.46 | 135 | 329 | 0.41 | 0.03 | -24 | 0 | 0 | -24 | 2.7 | +10 | 2,129 | 0 | 0 | 0 | '24/04/16 | 20.8 | 20.95 | 20.25 | 20.6 | -0.5 | -2.37 | 3.32 | 349 | 558 | 0.62 | 0.07 | +14 | 0 | 0 | +14 | 2.71 | -73 | 2,119 | -1 | 0 | 0 | '24/04/15 | 21.65 | 21.65 | 21 | 21.1 | -0.7 | -3.21 | 2.98 | 336 | 620 | 0.54 | 0.07 | -21 | 0 | 0 | -21 | 2.69 | +12 | 2,192 | +1 | 1 | 0.05 | '24/04/12 | 22.55 | 22.55 | 21.8 | 21.8 | -0.4 | -1.8 | 3.38 | 404 | 678 | 0.6 | 0.09 | -49 | 0 | 0 | -49 | 2.75 | +44 | 2,180 | 0 | 0 | 0 | '24/04/11 | 22.8 | 23.25 | 22.2 | 22.2 | -0.6 | -2.63 | 4.61 | 471 | 1,139 | 0.41 | 0.11 | -106 | 0 | 0 | -106 | 2.85 | -44 | 2,136 | 0 | 0 | 0 | '24/04/10 | 22.7 | 23.1 | 22.3 | 22.8 | +0.35 | +1.56 | 3.56 | 694 | 407 | 1.7 | 0.16 | +89 | 0 | 0 | +89 | 3.06 | -36 | 2,180 | 0 | 0 | 0 | '24/04/09 | 22.3 | 22.8 | 22.3 | 22.45 | +0.25 | +1.13 | 2.25 | 293 | 224 | 1.31 | 0.07 | +62 | 0 | 0 | +62 | 2.96 | +35 | 2,216 | -1 | 0 | 0 | '24/04/08 | 22.3 | 22.6 | 21.8 | 22.2 | -0.1 | -0.45 | 3.59 | 315 | 257 | 1.23 | 0.07 | +34 | 0 | 0 | +34 | 2.89 | -5 | 2,181 | 0 | 1 | 0.05 | '24/04/03 | 22.15 | 22.75 | 22.15 | 22.3 | -0.2 | -0.89 | 2.67 | 126 | 122 | 1.03 | 0.03 | -6 | 0 | 0 | -6 | 2.83 | +5 | 2,186 | 0 | 1 | 0.05 | '24/04/02 | 22.35 | 22.65 | 22.35 | 22.5 | +0.2 | +0.9 | 1.35 | 157 | 142 | 1.1 | 0.04 | -9 | 0 | 0 | -9 | 2.84 | +9 | 2,181 | 0 | 1 | 0.05 | '24/04/01 | 22.15 | 22.45 | 22.15 | 22.3 | +0.15 | +0.68 | 1.35 | 114 | 112 | 1.02 | 0.03 | +5 | 0 | 0 | +5 | 2.85 | +3 | 2,172 | 0 | 1 | 0.05 | '24/03/29 | 22.2 | 22.6 | 22.15 | 22.15 | -0.05 | -0.23 | 2.03 | 140 | 152 | 0.92 | 0.03 | -17 | 0 | 0 | -17 | 2.86 | -10 | 2,169 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 22.75 | 22.75 | 22.2 | 22.2 | -0.3 | -1.33 | 2.44 | 162 | 144 | 1.13 | 0.04 | -25 | 0 | 0 | -25 | 2.91 | -28 | 2,179 | 0 | 1 | 0.05 | '24/03/27 | 22.55 | 22.6 | 22.25 | 22.5 | +0.25 | +1.12 | 1.57 | 190 | 162 | 1.17 | 0.04 | -21 | 0 | 0 | -21 | 2.92 | +16 | 2,207 | 0 | 1 | 0.05 | '24/03/26 | 23 | 23 | 22.1 | 22.25 | -0.6 | -2.63 | 3.94 | 482 | 352 | 1.37 | 0.11 | -46 | 0 | 0 | -46 | 2.95 | -65 | 2,191 | -1 | 1 | 0.05 | '24/03/25 | 23.6 | 23.6 | 22.8 | 22.85 | -0.5 | -2.14 | 3.43 | 677 | 484 | 1.4 | 0.16 | -142 | 0 | 0 | -142 | 3.02 | -20 | 2,256 | +1 | 2 | 0.09 | '24/03/22 | 23.5 | 23.65 | 23.1 | 23.35 | 0 | 0 | 2.36 | 917 | 516 | 1.78 | 0.21 | -133 | 0 | 0 | -133 | 3.21 | -71 | 2,276 | +1 | 1 | 0.04 | '24/03/21 | 22.85 | 23.65 | 22.4 | 23.35 | +0.7 | +3.09 | 5.52 | 1,854 | 1,083 | 1.71 | 0.43 | +115 | 0 | 0 | +115 | 3.37 | -47 | 2,347 | -3 | 0 | 0 | '24/03/20 | 22 | 23.1 | 22 | 22.65 | +0.95 | +4.38 | 5.07 | 1,724 | 1,122 | 1.54 | 0.39 | +196 | 0 | 0 | +196 | 3.2 | +122 | 2,394 | -4 | 3 | 0.13 | '24/03/19 | 22.1 | 22.1 | 21.6 | 21.7 | -0.35 | -1.59 | 2.27 | 258 | 230 | 1.12 | 0.06 | -13 | 0 | 0 | -13 | 2.95 | -62 | 2,272 | 0 | 7 | 0.31 | '24/03/18 | 22.3 | 22.3 | 21.8 | 22.05 | -0.25 | -1.12 | 2.24 | 371 | 294 | 1.26 | 0.08 | +6 | 0 | 0 | +6 | 2.99 | -31 | 2,334 | +4 | 7 | 0.3 | '24/03/15 | 21.4 | 22.85 | 21.35 | 22.3 | +0.9 | +4.21 | 7.01 | 1,562 | 1,033 | 1.51 | 0.35 | +6 | 0 | 0 | +6 | 2.98 | +99 | 2,365 | 0 | 3 | 0.13 | '24/03/14 | 21.95 | 21.95 | 21.25 | 21.4 | -0.2 | -0.93 | 3.24 | 275 | 223 | 1.23 | 0.06 | -28 | 0 | 0 | -28 | 2.99 | -36 | 2,266 | -6 | 3 | 0.13 | '24/03/13 | 22.3 | 22.3 | 21.3 | 21.6 | -0.45 | -2.04 | 4.54 | 409 | 312 | 1.31 | 0.09 | -83 | 0 | 0 | -83 | 2.99 | -28 | 2,302 | +2 | 9 | 0.39 | '24/03/12 | 21.75 | 22.45 | 21.7 | 22.05 | +0.55 | +2.56 | 3.49 | 552 | 446 | 1.24 | 0.12 | +38 | 0 | 0 | +38 | 3.05 | +38 | 2,330 | -78 | 7 | 0.3 | '24/03/11 | 21.7 | 21.85 | 21.3 | 21.5 | +0.2 | +0.94 | 2.58 | 322 | 273 | 1.18 | 0.07 | +19 | 0 | 0 | +19 | 2.98 | +12 | 2,292 | 0 | 85 | 3.71 | '24/03/08 | 22.1 | 22.15 | 21.2 | 21.3 | -0.7 | -3.18 | 4.32 | 583 | 393 | 1.48 | 0.13 | -111 | 0 | 0 | -111 | 3.01 | -101 | 2,280 | 0 | 85 | 3.73 | '24/03/07 | 22.8 | 22.8 | 21.9 | 22 | -0.5 | -2.22 | 4 | 733 | 507 | 1.45 | 0.16 | -51 | 0 | 0 | -51 | 3.07 | -102 | 2,381 | -2 | 85 | 3.57 | '24/03/06 | 24.8 | 24.8 | 22.3 | 22.5 | -0.75 | -3.23 | 10.8 | 4,683 | 2,226 | 2.1 | 1.09 | -445 | 0 | 0 | -445 | 3.15 | -234 | 2,483 | -7 | 87 | 3.5 | '24/03/05 | 21.25 | 23.25 | 21.2 | 23.25 | +2.1 | +9.93 | 9.69 | 3,451 | 1,423 | 2.43 | 0.79 | +113 | 0 | 0 | +113 | 3.69 | +355 | 2,717 | +15 | 94 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.55 | 21.6 | 21.15 | 21.15 | -0.1 | -0.47 | 2.12 | 326 | 321 | 1.01 | 0.07 | +21 | 0 | 0 | +21 | 3.51 | -47 | 2,362 | 0 | 79 | 3.34 | '24/03/01 | 21.6 | 21.8 | 21.25 | 21.25 | -0.4 | -1.85 | 2.54 | 362 | 274 | 1.32 | 0.08 | -65 | 0 | 0 | -65 | 3.47 | +19 | 2,409 | -1 | 79 | 3.28 | '24/02/29 | 21.65 | 21.9 | 21.5 | 21.65 | 0 | 0 | 1.85 | 269 | 281 | 0.96 | 0.06 | -30 | 0 | 0 | -30 | 3.51 | +8 | 2,390 | +1 | 80 | 3.35 | '24/02/27 | 22 | 22.2 | 21.6 | 21.65 | -0.25 | -1.14 | 2.74 | 337 | 264 | 1.28 | 0.07 | -68 | 0 | 0 | -68 | 3.54 | -31 | 2,382 | -5 | 79 | 3.32 | '24/02/26 | 22.2 | 22.4 | 21.9 | 21.9 | -0.2 | -0.9 | 2.26 | 444 | 369 | 1.2 | 0.1 | -9 | 0 | 0 | -9 | 3.6 | -139 | 2,413 | -1 | 84 | 3.48 | '24/02/23 | 22.4 | 22.85 | 22 | 22.1 | -0.1 | -0.45 | 3.83 | 537 | 437 | 1.23 | 0.12 | -60 | 0 | 0 | -60 | 3.57 | +21 | 2,552 | -16 | 85 | 3.33 | '24/02/22 | 23.55 | 23.55 | 22.2 | 22.2 | -0.6 | -2.63 | 5.92 | 751 | 591 | 1.27 | 0.17 | -172 | 0 | 0 | -172 | 3.64 | -47 | 2,531 | -2 | 101 | 3.99 | '24/02/21 | 22.65 | 23 | 22.3 | 22.8 | +0.15 | +0.66 | 3.09 | 856 | 614 | 1.39 | 0.2 | -10 | 0 | 0 | -10 | 3.84 | +107 | 2,578 | -83 | 103 | 4 | '24/02/20 | 23.8 | 23.9 | 21.9 | 22.65 | +0.3 | +1.34 | 8.95 | 4,112 | 2,382 | 1.73 | 0.94 | -1,449 | 0 | 0 | -1,449 | 3.8 | +158 | 2,471 | -122 | 186 | 7.53 | '24/02/19 | 20.5 | 22.35 | 20.5 | 22.35 | +2 | +9.83 | 9.09 | 919 | 550 | 1.67 | 0.2 | +235 | 0 | 0 | +235 | 5.89 | +172 | 2,313 | -15 | 308 | 13.3 | '24/02/16 | 20.1 | 20.55 | 20.1 | 20.35 | +0.25 | +1.24 | 2.24 | 304 | 257 | 1.18 | 0.06 | +54 | 0 | 0 | +54 | 5.58 | +3 | 2,141 | +1 | 323 | 15.1 | '24/02/15 | 20.65 | 20.7 | 20 | 20.1 | -0.55 | -2.66 | 3.39 | 360 | 329 | 1.09 | 0.07 | -35 | 0 | 0 | -35 | 5.51 | -26 | 2,138 | 0 | 322 | 15.1 | '24/02/05 | 20.8 | 21.1 | 20.4 | 20.65 | -0.15 | -0.72 | 3.37 | 193 | 170 | 1.13 | 0.04 | -47 | 0 | 0 | -47 | 5.57 | -2 | 2,164 | 0 | 322 | 14.9 | '24/02/02 | 21.15 | 21.45 | 20.8 | 20.8 | -0.2 | -0.95 | 3.1 | 246 | 206 | 1.19 | 0.05 | -47 | 0 | 0 | -47 | 5.63 | -2 | 2,166 | 0 | 322 | 14.9 | '24/02/01 | 20.85 | 21.15 | 20.85 | 21 | +0.15 | +0.72 | 1.44 | 141 | 109 | 1.29 | 0.03 | +42 | 0 | 0 | +42 | 5.92 | 0 | 2,168 | 0 | 322 | 14.9 | '24/01/31 | 20.9 | 21 | 20.8 | 20.85 | -0.25 | -1.18 | 0.95 | 145 | 128 | 1.13 | 0.03 | +25 | 0 | 0 | +25 | 5.86 | -1 | 2,168 | -1 | 322 | 14.9 | '24/01/30 | 21.45 | 21.5 | 21.05 | 21.1 | -0.2 | -0.94 | 2.11 | 91.3 | 117 | 0.78 | 0.02 | -40 | 0 | 0 | -40 | 5.82 | +2 | 2,169 | 0 | 323 | 14.9 | '24/01/29 | 21.25 | 21.45 | 21.15 | 21.3 | +0.05 | +0.24 | 1.41 | 149 | 128 | 1.17 | 0.03 | +58 | 0 | 0 | +58 | 5.88 | -27 | 2,167 | -2 | 323 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.4 | 21.55 | 21.15 | 21.25 | 0 | 0 | 1.88 | 105 | 118 | 0.89 | 0.02 | -13 | 0 | 0 | -13 | 5.8 | -25 | 2,194 | 0 | 325 | 14.8 | '24/01/25 | 21.6 | 21.6 | 21.15 | 21.25 | -0.25 | -1.16 | 2.09 | 175 | 147 | 1.19 | 0.04 | +9 | 0 | 0 | +9 | 5.81 | +8 | 2,219 | -1 | 325 | 14.6 | '24/01/24 | 21.8 | 21.85 | 21.5 | 21.5 | -0.2 | -0.92 | 1.61 | 209 | 179 | 1.17 | 0.05 | +15 | 0 | 0 | +15 | 5.8 | +23 | 2,211 | -1 | 326 | 14.7 | '24/01/23 | 22.4 | 22.4 | 21.4 | 21.7 | -0.3 | -1.36 | 4.55 | 536 | 352 | 1.52 | 0.12 | -176 | 0 | 0 | -176 | 5.77 | +40 | 2,188 | -2 | 327 | 14.9 | '24/01/22 | 20.6 | 22.15 | 20.55 | 22 | +1.6 | +7.84 | 7.84 | 680 | 478 | 1.42 | 0.15 | -14 | 0 | 0 | -14 | 6.02 | -30 | 2,148 | +6 | 329 | 15.3 | '24/01/19 | 20.65 | 20.8 | 20.4 | 20.4 | -0.05 | -0.24 | 1.96 | 91.7 | 127 | 0.72 | 0.02 | +4 | 0 | 0 | +4 | 6.04 | +2 | 2,178 | 0 | 323 | 14.8 | '24/01/18 | 20.6 | 20.7 | 20.35 | 20.45 | -0.15 | -0.73 | 1.7 | 180 | 169 | 1.06 | 0.04 | +62 | 0 | 0 | +62 | 6.03 | -29 | 2,176 | 0 | 323 | 14.8 | '24/01/17 | 21.1 | 21.2 | 20.6 | 20.6 | -0.4 | -1.9 | 2.86 | 125 | 134 | 0.94 | 0.03 | -6 | 0 | 0 | -6 | 5.94 | +2 | 2,205 | 0 | 323 | 14.6 | '24/01/16 | 21.55 | 21.55 | 20.95 | 21 | -0.45 | -2.1 | 2.8 | 240 | 194 | 1.24 | 0.05 | +10 | 0 | 0 | +10 | 5.94 | -74 | 2,203 | 0 | 323 | 14.7 | '24/01/15 | 21.65 | 21.65 | 21.2 | 21.45 | 0 | 0 | 2.1 | 131 | 126 | 1.04 | 0.03 | +46 | 0 | 0 | +46 | 5.95 | -8 | 2,277 | 0 | 323 | 14.2 | '24/01/12 | 21.95 | 21.95 | 21.45 | 21.45 | -0.3 | -1.38 | 2.3 | 133 | 132 | 1.01 | 0.03 | -12 | 0 | 0 | -12 | 5.88 | 0 | 2,285 | 0 | 323 | 14.1 | '24/01/11 | 21.8 | 22.1 | 21.65 | 21.75 | -0.05 | -0.23 | 2.06 | 121 | 122 | 0.99 | 0.03 | -10 | 0 | 0 | -10 | 5.89 | -21 | 2,285 | 0 | 323 | 14.1 | '24/01/10 | 21.6 | 21.95 | 21.6 | 21.8 | +0.2 | +0.93 | 1.62 | 177 | 140 | 1.27 | 0.04 | +22 | 0 | 0 | +22 | 5.9 | -47 | 2,306 | -5 | 323 | 14 | '24/01/09 | 22.45 | 22.45 | 21.6 | 21.6 | -0.7 | -3.14 | 3.81 | 365 | 308 | 1.18 | 0.08 | -49 | 0 | 0 | -49 | 5.86 | -22 | 2,353 | +6 | 328 | 13.9 | '24/01/08 | 22.8 | 22.8 | 22.25 | 22.3 | -0.2 | -0.89 | 2.44 | 172 | 139 | 1.24 | 0.04 | -64 | 0 | 0 | -64 | 5.93 | +3 | 2,375 | 0 | 322 | 13.6 | '24/01/05 | 22.8 | 23 | 22.5 | 22.5 | -0.1 | -0.44 | 2.21 | 255 | 175 | 1.46 | 0.06 | -33 | 0 | 0 | -33 | 6.02 | -35 | 2,372 | 0 | 322 | 13.6 | '24/01/04 | 23.05 | 23.05 | 22.5 | 22.6 | -0.45 | -1.95 | 2.39 | 441 | 323 | 1.37 | 0.1 | -247 | 0 | 0 | -247 | 6.06 | +7 | 2,407 | 0 | 322 | 13.4 | '24/01/03 | 23.3 | 23.9 | 23 | 23.05 | 0 | 0 | 3.9 | 431 | 309 | 1.4 | 0.1 | -169 | 0 | 0 | -169 | 6.34 | +6 | 2,400 | 0 | 322 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.9 | 23.2 | 22.8 | 23.05 | +0.25 | +1.1 | 1.75 | 175 | 132 | 1.33 | 0.04 | +41 | 0 | 0 | +41 | 6.56 | +6 | 2,394 | -10 | 322 | 13.5 | '23/12/29 | 22.95 | 23 | 22.8 | 22.8 | -0.15 | -0.65 | 0.87 | 231 | 184 | 1.25 | 0.05 | -54 | 0 | 0 | -54 | 6.5 | +31 | 2,388 | 0 | 332 | 13.9 | '23/12/28 | 23 | 23.15 | 22.9 | 22.95 | 0 | 0 | 1.09 | 150 | 104 | 1.44 | 0.03 | +4 | 0 | 0 | +4 | 6.59 | +12 | 2,357 | 0 | 332 | 14.1 | '23/12/27 | 23.15 | 23.35 | 22.95 | 22.95 | +0.05 | +0.22 | 1.75 | 269 | 180 | 1.49 | 0.06 | +71 | 0 | 0 | +71 | 6.58 | -67 | 2,345 | -1 | 332 | 14.2 | '23/12/26 | 22.9 | 23.1 | 22.8 | 22.9 | 0 | 0 | 1.31 | 191 | 158 | 1.21 | 0.04 | +34 | 0 | 0 | +34 | 6.6 | -51 | 2,412 | 0 | 333 | 13.8 | '23/12/25 | 23.15 | 23.35 | 22.85 | 22.9 | -0.2 | -0.87 | 2.16 | 213 | 161 | 1.32 | 0.05 | -38 | 0 | 0 | -38 | 6.54 | -45 | 2,463 | 0 | 333 | 13.5 | '23/12/22 | 23.45 | 23.65 | 23.1 | 23.1 | -0.35 | -1.49 | 2.35 | 201 | 139 | 1.45 | 0.05 | -80 | 0 | 0 | -80 | 6.71 | +10 | 2,508 | 0 | 333 | 13.3 | '23/12/21 | 23.55 | 23.8 | 23.4 | 23.45 | -0.25 | -1.05 | 1.69 | 106 | 88 | 1.2 | 0.02 | -39 | 0 | 0 | -39 | 6.81 | +3 | 2,498 | 0 | 333 | 13.3 | '23/12/20 | 23.3 | 23.95 | 23.3 | 23.7 | +0.45 | +1.94 | 2.8 | 233 | 159 | 1.47 | 0.06 | +41 | 0 | 0 | +41 | 6.88 | -40 | 2,495 | +3 | 333 | 13.3 | '23/12/19 | 23.9 | 23.9 | 23 | 23.25 | -0.35 | -1.48 | 3.81 | 289 | 172 | 1.68 | 0.07 | -102 | 0 | 0 | -102 | 6.82 | -36 | 2,535 | +5 | 330 | 13 | '23/12/18 | 24 | 24 | 23.55 | 23.6 | -0.15 | -0.63 | 1.89 | 191 | 115 | 1.66 | 0.05 | -110 | 0 | 0 | -110 | 6.94 | -2 | 2,571 | 0 | 325 | 12.6 | '23/12/15 | 24.1 | 24.35 | 23.75 | 23.75 | +0.05 | +0.21 | 2.53 | 227 | 206 | 1.1 | 0.05 | -53 | 0 | 0 | -53 | 7.09 | +2 | 2,573 | +10 | 325 | 12.6 | '23/12/14 | 23.85 | 24 | 23.6 | 23.7 | -0.05 | -0.21 | 1.68 | 308 | 275 | 1.12 | 0.07 | +16 | 0 | 0 | +16 | 7.16 | -19 | 2,571 | +85 | 315 | 12.3 | '23/12/13 | 24 | 24.15 | 23.65 | 23.75 | -0.25 | -1.04 | 2.08 | 418 | 277 | 1.51 | 0.1 | +84 | 0 | 0 | +84 | 7.12 | -19 | 2,590 | +98 | 230 | 8.88 | '23/12/12 | 24.25 | 24.35 | 24 | 24 | -0.15 | -0.62 | 1.45 | 256 | 179 | 1.43 | 0.06 | -17 | 0 | 0 | -17 | 7.04 | -4 | 2,609 | -3 | 132 | 5.06 | '23/12/11 | 24.5 | 24.8 | 24 | 24.15 | -0.75 | -3.01 | 3.21 | 470 | 294 | 1.6 | 0.11 | +102 | 0 | 0 | +102 | 7.05 | -67 | 2,613 | +1 | 135 | 5.17 | '23/12/08 | 25.5 | 25.5 | 24.9 | 24.9 | -0.5 | -1.97 | 2.36 | 305 | 209 | 1.46 | 0.08 | -50 | 0 | 0 | -50 | 6.9 | -34 | 2,680 | 0 | 134 | 5 | '23/12/07 | 25.6 | 26.1 | 25.4 | 25.4 | -0.05 | -0.2 | 2.75 | 271 | 196 | 1.38 | 0.07 | -12 | 0 | 0 | -12 | 7.02 | +18 | 2,714 | 0 | 134 | 4.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 25.85 | 26.15 | 25.4 | 25.45 | -0.4 | -1.55 | 2.9 | 263 | 213 | 1.23 | 0.07 | -50 | 0 | 0 | -50 | 7.02 | +17 | 2,696 | 0 | 134 | 4.97 | '23/12/05 | 26.1 | 26.1 | 25.35 | 25.85 | -0.35 | -1.34 | 2.86 | 522 | 313 | 1.67 | 0.13 | +45 | 0 | 0 | +45 | 7.15 | +102 | 2,679 | 0 | 134 | 5 | '23/12/04 | 26.4 | 26.4 | 26 | 26.2 | +0.15 | +0.58 | 1.54 | 503 | 285 | 1.76 | 0.13 | +84 | 0 | 0 | +84 | 7.09 | +25 | 2,577 | 0 | 134 | 5.2 | '23/12/01 | 26.1 | 26.35 | 25.85 | 26.05 | +0.1 | +0.39 | 1.93 | 443 | 284 | 1.56 | 0.12 | +122 | 0 | 0 | +122 | 7 | -33 | 2,552 | 0 | 134 | 5.25 | '23/11/30 | 26.6 | 26.9 | 25.95 | 25.95 | -0.3 | -1.14 | 3.62 | 1,316 | 797 | 1.65 | 0.35 | -411 | 0 | 0 | -411 | 6.82 | +74 | 2,585 | 0 | 134 | 5.18 | '23/11/29 | 25.6 | 26.4 | 25.5 | 26.25 | +0.85 | +3.35 | 3.54 | 1,254 | 718 | 1.75 | 0.33 | +190 | 0 | 0 | +190 | 7.43 | +94 | 2,511 | +1 | 134 | 5.34 | '23/11/28 | 24.8 | 25.6 | 24.8 | 25.4 | +0.75 | +3.04 | 3.25 | 523 | 345 | 1.52 | 0.13 | +209 | 0 | 0 | +209 | 7.18 | -1 | 2,417 | 0 | 133 | 5.5 | '23/11/27 | 25.4 | 25.8 | 24.5 | 24.65 | -0.7 | -2.76 | 5.13 | 598 | 369 | 1.62 | 0.15 | -178 | 0 | 0 | -178 | 6.92 | +88 | 2,418 | 0 | 133 | 5.5 | '23/11/24 | 25.1 | 25.65 | 24.85 | 25.35 | +0.65 | +2.63 | 3.24 | 717 | 434 | 1.65 | 0.18 | +149 | 0 | 0 | +149 | 7.17 | +7 | 2,330 | 0 | 133 | 5.71 | '23/11/23 | 25.4 | 25.75 | 24.7 | 24.7 | -0.3 | -1.2 | 4.2 | 500 | 402 | 1.24 | 0.13 | -130 | 0 | 0 | -130 | 6.95 | +9 | 2,323 | 0 | 133 | 5.73 | '23/11/22 | 24.85 | 25.35 | 24.3 | 25 | +0.15 | +0.6 | 4.23 | 396 | 254 | 1.56 | 0.1 | +146 | 0 | 0 | +146 | 7.12 | -1 | 2,314 | 0 | 133 | 5.75 | '23/11/21 | 25.3 | 25.45 | 24.85 | 24.85 | -0.05 | -0.2 | 2.41 | 761 | 479 | 1.59 | 0.19 | -68 | 0 | 0 | -68 | 6.91 | +54 | 2,315 | 0 | 133 | 5.75 | '23/11/20 | 23.9 | 24.95 | 23.9 | 24.9 | +1.1 | +4.62 | 4.41 | 678 | 406 | 1.67 | 0.17 | +138 | 0 | 0 | +138 | 7 | +11 | 2,261 | 0 | 133 | 5.88 | '23/11/17 | 23.85 | 23.9 | 23.5 | 23.8 | +0.2 | +0.85 | 1.69 | 281 | 221 | 1.27 | 0.07 | +38 | 0 | 0 | +38 | 6.85 | +9 | 2,250 | +33 | 133 | 5.91 | '23/11/16 | 22.95 | 23.75 | 22.95 | 23.6 | +0.7 | +3.06 | 3.49 | 441 | 244 | 1.81 | 0.1 | +195 | 0 | 0 | +195 | 6.81 | +1 | 2,241 | +7 | 100 | 4.46 | '23/11/15 | 23 | 23.3 | 22.9 | 22.9 | +0.05 | +0.22 | 1.75 | 240 | 166 | 1.44 | 0.06 | +11 | 0 | 0 | +11 | 6.52 | +5 | 2,240 | -3 | 93 | 4.15 | '23/11/14 | 23.05 | 23.45 | 22.75 | 22.85 | -0.15 | -0.65 | 3.04 | 232 | 171 | 1.36 | 0.05 | -37 | 0 | 0 | -37 | 6.66 | -14 | 2,235 | 0 | 96 | 4.3 | '23/11/13 | 23.25 | 23.3 | 22.75 | 23 | -0.35 | -1.5 | 2.36 | 207 | 170 | 1.22 | 0.05 | -1 | 0 | 0 | -1 | 6.7 | +12 | 2,249 | 0 | 96 | 4.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 24 | 24 | 23.35 | 23.35 | -0.4 | -1.68 | 2.74 | 232 | 143 | 1.62 | 0.05 | -23 | 0 | 0 | -23 | 6.71 | 0 | 2,237 | +1 | 96 | 4.29 | '23/11/09 | 24.6 | 24.65 | 23.7 | 23.75 | -0.6 | -2.46 | 3.9 | 187 | 158 | 1.19 | 0.04 | -57 | 0 | 0 | -57 | 6.74 | -56 | 2,237 | 0 | 95 | 4.25 | '23/11/08 | 24.45 | 24.65 | 24.2 | 24.35 | 0 | 0 | 1.85 | 207 | 148 | 1.4 | 0.05 | -5 | 0 | 0 | -5 | 6.82 | +24 | 2,293 | +2 | 95 | 4.14 | '23/11/07 | 24.8 | 24.8 | 24.3 | 24.35 | -0.3 | -1.22 | 2.03 | 80.7 | 92 | 0.88 | 0.02 | +3 | 0 | 0 | +3 | 6.83 | -13 | 2,269 | 0 | 93 | 4.1 | '23/11/06 | 24.35 | 24.7 | 24.35 | 24.65 | +0.55 | +2.28 | 1.45 | 219 | 163 | 1.34 | 0.05 | +71 | 0 | 0 | +71 | 6.83 | 0 | 2,282 | 0 | 93 | 4.08 | '23/11/03 | 24.15 | 24.6 | 24 | 24.1 | +0.05 | +0.21 | 2.49 | 309 | 175 | 1.77 | 0.08 | +28 | 0 | 0 | +28 | 6.72 | +8 | 2,282 | -4 | 93 | 4.08 | '23/11/02 | 24.6 | 24.8 | 24 | 24.05 | -0.45 | -1.84 | 3.27 | 457 | 293 | 1.56 | 0.11 | -39 | 0 | 0 | -39 | 6.68 | +36 | 2,274 | 0 | 97 | 4.27 | '23/11/01 | 25.4 | 25.45 | 24.5 | 24.5 | -0.45 | -1.8 | 3.81 | 364 | 232 | 1.57 | 0.09 | -138 | 0 | 0 | -138 | 6.72 | +32 | 2,238 | +4 | 97 | 4.33 | '23/10/31 | 24.8 | 25.05 | 24.5 | 24.95 | +0.15 | +0.6 | 2.22 | 351 | 322 | 1.09 | 0.09 | +12 | 0 | 0 | +12 | 6.9 | +18 | 2,206 | 0 | 93 | 4.22 | '23/10/30 | 24.8 | 25.55 | 24.8 | 24.8 | +0.3 | +1.22 | 3.06 | 773 | 548 | 1.41 | 0.19 | -35 | 0 | 0 | -35 | 6.87 | -30 | 2,188 | 0 | 93 | 4.25 | '23/10/27 | 24.1 | 24.8 | 24 | 24.5 | +0.7 | +2.94 | 3.36 | 482 | 344 | 1.4 | 0.12 | +10 | 0 | 0 | +10 | 6.9 | -10 | 2,218 | -1 | 93 | 4.19 | '23/10/26 | 23.95 | 24.25 | 23.15 | 23.8 | -0.2 | -0.83 | 4.58 | 342 | 244 | 1.4 | 0.08 | +40 | 0 | 0 | +40 | 6.87 | -43 | 2,228 | -1 | 94 | 4.22 | '23/10/25 | 23.35 | 24.4 | 23.3 | 24 | +1 | +4.35 | 4.78 | 578 | 362 | 1.6 | 0.14 | +15 | 0 | 0 | +15 | 6.81 | +19 | 2,271 | 0 | 95 | 4.18 | '23/10/24 | 22.85 | 23.2 | 22.7 | 23 | +0.1 | +0.44 | 2.18 | 182 | 143 | 1.27 | 0.04 | -14 | 0 | 0 | -14 | 6.79 | +2 | 2,252 | 0 | 95 | 4.22 | '23/10/23 | 23.05 | 23.35 | 22.9 | 22.9 | -0.25 | -1.08 | 1.94 | 103 | 116 | 0.89 | 0.02 | -7 | 0 | 0 | -7 | 6.8 | -25 | 2,250 | -1 | 95 | 4.22 | '23/10/20 | 23.2 | 23.25 | 22.8 | 23.15 | -0.35 | -1.49 | 1.91 | 145 | 152 | 0.95 | 0.03 | -9 | 0 | 0 | -9 | 6.75 | +2 | 2,275 | +1 | 96 | 4.22 | '23/10/19 | 22.95 | 23.7 | 22.95 | 23.5 | +0.35 | +1.51 | 3.24 | 212 | 179 | 1.19 | 0.05 | +30 | 0 | 0 | +30 | 6.79 | -37 | 2,273 | -33 | 95 | 4.18 | '23/10/18 | 24.35 | 24.35 | 23.05 | 23.15 | -1.2 | -4.93 | 5.34 | 404 | 284 | 1.42 | 0.09 | +73 | 0 | 0 | +73 | 6.75 | -40 | 2,310 | +26 | 128 | 5.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 25.2 | 25.35 | 24.3 | 24.35 | -0.65 | -2.6 | 4.2 | 275 | 228 | 1.21 | 0.07 | -95 | 0 | 0 | -95 | 6.63 | +4 | 2,350 | +2 | 102 | 4.34 | '23/10/16 | 24.85 | 25.4 | 24.55 | 25 | +0.1 | +0.4 | 3.41 | 517 | 405 | 1.28 | 0.13 | -28 | 0 | 0 | -28 | 6.74 | -27 | 2,346 | -89 | 100 | 4.26 | '23/10/13 | 24.65 | 26.55 | 24.65 | 24.9 | +0.3 | +1.22 | 7.72 | 2,059 | 1,401 | 1.47 | 0.52 | -663 | 0 | 0 | -663 | 6.77 | +35 | 2,373 | -71 | 189 | 7.96 | '23/10/12 | 22.1 | 24.6 | 22.1 | 24.6 | +2.2 | +9.82 | 11.2 | 1,030 | 642 | 1.6 | 0.25 | +277 | 0 | 0 | +277 | 7.71 | +23 | 2,338 | -82 | 260 | 11.1 | '23/10/11 | 24.2 | 24.3 | 22.4 | 22.4 | -1.75 | -7.25 | 7.87 | 569 | 416 | 1.37 | 0.13 | -158 | 0 | 0 | -158 | 7.29 | -33 | 2,315 | 0 | 342 | 14.8 | '23/10/06 | 24.35 | 24.35 | 24 | 24.15 | +0.35 | +1.47 | 1.47 | 108 | 84 | 1.29 | 0.03 | +14 | 0 | 0 | +14 | 7.47 | -11 | 2,348 | 0 | 342 | 14.6 | '23/10/05 | 24 | 24.4 | 23.8 | 23.8 | -0.15 | -0.63 | 2.51 | 302 | 198 | 1.53 | 0.07 | +60 | 0 | 0 | +60 | 7.46 | -10 | 2,359 | -1 | 342 | 14.5 | '23/10/04 | 24.5 | 24.5 | 23.85 | 23.95 | -0.35 | -1.44 | 2.67 | 237 | 162 | 1.46 | 0.06 | -86 | 0 | 0 | -86 | 7.37 | +21 | 2,369 | 0 | 343 | 14.5 | '23/10/03 | 24.7 | 24.8 | 24.3 | 24.3 | -0.4 | -1.62 | 2.02 | 122 | 111 | 1.1 | 0.03 | -64 | 0 | 0 | -64 | 7.48 | -2 | 2,348 | 0 | 343 | 14.6 | '23/10/02 | 24.65 | 25 | 24.6 | 24.7 | +0.1 | +0.41 | 1.63 | 159 | 123 | 1.3 | 0.04 | +3 | 0 | 0 | +3 | 7.56 | -2 | 2,350 | 0 | 343 | 14.6 | '23/09/28 | 24.65 | 24.85 | 24.5 | 24.6 | +0.05 | +0.2 | 1.43 | 173 | 113 | 1.53 | 0.04 | -47 | 0 | 0 | -47 | 7.58 | -51 | 2,352 | 0 | 343 | 14.6 | '23/09/27 | 24.4 | 24.7 | 24.3 | 24.55 | +0.05 | +0.2 | 1.63 | 177 | 126 | 1.41 | 0.04 | -8 | 0 | 0 | -8 | 7.64 | -5 | 2,403 | 0 | 343 | 14.3 | '23/09/26 | 24.6 | 24.85 | 24.45 | 24.5 | -0.2 | -0.81 | 1.62 | 161 | 141 | 1.14 | 0.04 | -43 | 0 | 0 | -43 | 7.64 | -4 | 2,408 | 0 | 343 | 14.2 | '23/09/25 | 24.6 | 24.85 | 24.45 | 24.7 | +0.35 | +1.44 | 1.64 | 91.5 | 85 | 1.08 | 0.02 | -5 | 0 | 0 | -5 | 7.7 | -11 | 2,412 | -5 | 343 | 14.2 | '23/09/22 | 24.6 | 24.6 | 24.2 | 24.35 | 0 | 0 | 1.64 | 108 | 113 | 0.95 | 0.03 | -7 | 0 | 0 | -7 | 7.71 | +6 | 2,423 | 0 | 348 | 14.4 | '23/09/21 | 24.7 | 24.75 | 24.2 | 24.35 | -0.25 | -1.02 | 2.24 | 281 | 167 | 1.68 | 0.07 | -3 | 0 | 0 | -3 | 7.72 | -44 | 2,417 | +1 | 348 | 14.4 | '23/09/20 | 25.1 | 25.1 | 24.6 | 24.6 | -0.45 | -1.8 | 2 | 245 | 188 | 1.3 | 0.06 | -76 | 0 | 0 | -76 | 7.7 | +12 | 2,461 | +1 | 347 | 14.1 | '23/09/19 | 26 | 26.05 | 25.05 | 25.05 | -0.95 | -3.65 | 3.85 | 490 | 324 | 1.51 | 0.12 | -167 | 0 | 0 | -167 | 7.81 | -7 | 2,449 | +3 | 346 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26 | 26.2 | 25.85 | 26 | -0.1 | -0.38 | 1.34 | 112 | 117 | 0.96 | 0.03 | -19 | 0 | 0 | -19 | 8.03 | 0 | 2,456 | -14 | 343 | 14 | '23/09/15 | 26.25 | 26.5 | 25.95 | 26.1 | +0.05 | +0.19 | 2.11 | 305 | 201 | 1.52 | 0.08 | -54 | 0 | 0 | -54 | 8.06 | +21 | 2,456 | -2 | 357 | 14.5 | '23/09/14 | 25.65 | 26.1 | 25.6 | 26.05 | +0.55 | +2.16 | 1.96 | 289 | 175 | 1.65 | 0.08 | +115 | 0 | 0 | +115 | 8.11 | -98 | 2,435 | +1 | 359 | 14.7 | '23/09/13 | 25.85 | 25.9 | 25.5 | 25.5 | -0.05 | -0.2 | 1.57 | 156 | 122 | 1.28 | 0.04 | +16 | 0 | 0 | +16 | 7.95 | -17 | 2,533 | -10 | 358 | 14.1 | '23/09/12 | 26.15 | 26.15 | 25.55 | 25.55 | -0.1 | -0.39 | 2.34 | 170 | 130 | 1.31 | 0.04 | -8 | 0 | 0 | -8 | 7.92 | -19 | 2,550 | +2 | 368 | 14.4 | '23/09/11 | 25.85 | 26.4 | 25.65 | 25.65 | -0.4 | -1.54 | 2.88 | 304 | 214 | 1.42 | 0.08 | -44 | 0 | 0 | -44 | 7.92 | -18 | 2,569 | 0 | 366 | 14.2 | '23/09/08 | 27.1 | 27.1 | 26.05 | 26.05 | -0.75 | -2.8 | 3.92 | 357 | 249 | 1.43 | 0.09 | -87 | 0 | 0 | -87 | 7.96 | +34 | 2,587 | -8 | 366 | 14.1 | '23/09/07 | 27.1 | 27.1 | 26.6 | 26.8 | -0.3 | -1.11 | 1.85 | 462 | 287 | 1.61 | 0.12 | +98.1 | 0 | 0 | +98.1 | 8.08 | +1 | 2,553 | -32 | 374 | 14.6 | '23/09/06 | 27.3 | 27.3 | 26.9 | 27.1 | -0.45 | -1.63 | 1.45 | 790 | 526 | 1.5 | 0.21 | -298 | 0 | 0 | -298 | 7.93 | -18 | 2,552 | -14 | 406 | 15.9 | '23/09/05 | 27.3 | 27.7 | 26.8 | 27.55 | +0.9 | +3.38 | 3.38 | 2,612 | 1,773 | 1.47 | 0.71 | -677 | 0 | 0 | -677 | 8.45 | +116 | 2,570 | +34 | 420 | 16.3 | '23/09/04 | 26.3 | 27.15 | 25.65 | 26.65 | +0.5 | +1.91 | 5.74 | 930 | 634 | 1.47 | 0.25 | -63 | 0 | 0 | -63 | 9.39 | -180 | 2,454 | -5 | 386 | 15.7 | '23/09/01 | 26.25 | 26.25 | 25.95 | 26.15 | -0.05 | -0.19 | 1.15 | 342 | 261 | 1.31 | 0.09 | -26 | 0 | 0 | -26 | 9.48 | -46 | 2,634 | 0 | 391 | 14.8 | '23/08/31 | 25.5 | 26.25 | 25.4 | 26.2 | +0.9 | +3.56 | 3.36 | 662 | 534 | 1.24 | 0.17 | -9 | 0 | +0 | -9 | 9.52 | +46 | 2,680 | -13 | 391 | 14.6 | '23/08/30 | 25.2 | 25.5 | 25.1 | 25.3 | +0.4 | +1.61 | 1.61 | 268 | 259 | 1.03 | 0.07 | +134 | 0 | 0 | +134 | 9.53 | -71 | 2,634 | -4 | 404 | 15.3 | '23/08/29 | 24.8 | 24.9 | 24.35 | 24.9 | +0.2 | +0.81 | 2.23 | 194 | 139 | 1.4 | 0.05 | +79 | 0 | 0 | +79 | 9.34 | 0 | 2,705 | +5 | 408 | 15.1 | '23/08/28 | 25.6 | 25.6 | 24.7 | 24.7 | -0.8 | -3.14 | 3.53 | 423 | 318 | 1.33 | 0.11 | -73 | 0 | 0 | -73 | 9.22 | -15 | 2,705 | +5 | 403 | 14.9 | '23/08/25 | 25.35 | 25.8 | 24.65 | 25.5 | +0.1 | +0.39 | 4.53 | 394 | 290 | 1.36 | 0.1 | +127 | 0 | 0 | +127 | 9.32 | -57 | 2,720 | -3 | 398 | 14.6 | '23/08/24 | 26 | 26.15 | 25.2 | 25.4 | -0.25 | -0.97 | 3.7 | 324 | 271 | 1.2 | 0.08 | -31 | 0 | 0 | -31 | 9.14 | -14 | 2,777 | -2 | 401 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.7 | 26.1 | 25.65 | 25.65 | -0.05 | -0.19 | 1.75 | 488 | 345 | 1.41 | 0.13 | +166 | 0 | 0 | +166 | 9.18 | -139 | 2,791 | -12 | 403 | 14.4 | '23/08/22 | 25.75 | 26.2 | 25.5 | 25.7 | +0.2 | +0.78 | 2.75 | 641 | 462 | 1.39 | 0.16 | -114 | 0 | 0 | -114 | 8.9 | -32 | 2,930 | -4 | 415 | 14.2 | '23/08/21 | 25.4 | 26.35 | 25.2 | 25.5 | +0.55 | +2.2 | 4.61 | 1,092 | 754 | 1.45 | 0.28 | -166 | 0 | 0 | -166 | 8.88 | +13 | 2,962 | -2 | 419 | 14.1 | '23/08/18 | 25.4 | 25.9 | 24.7 | 24.95 | -0.4 | -1.58 | 4.73 | 498 | 390 | 1.28 | 0.13 | -111 | 0 | 0 | -111 | 9.1 | +62 | 2,949 | +70 | 421 | 14.3 | '23/08/17 | 24.5 | 25.45 | 24.1 | 25.35 | +0.6 | +2.42 | 5.45 | 480 | 351 | 1.37 | 0.12 | +227 | 0 | 0 | +227 | 9.27 | -14 | 2,887 | +79 | 351 | 12.2 | '23/08/16 | 24.5 | 24.9 | 23.9 | 24.75 | +0.05 | +0.2 | 4.05 | 762 | 523 | 1.46 | 0.19 | +477 | 0 | -2 | +475 | 8.93 | -143 | 2,901 | +190 | 272 | 9.38 | '23/08/15 | 24.9 | 25.4 | 24.6 | 24.7 | -0.4 | -1.59 | 3.19 | 368 | 281 | 1.31 | 0.09 | +6 | 0 | -35 | -29 | 8.23 | +2 | 3,044 | 0 | 82 | 2.69 | '23/08/14 | 25 | 25.45 | 24.3 | 25.1 | -0.15 | -0.59 | 4.55 | 823 | 484 | 1.7 | 0.2 | +385 | 0 | -25 | +360 | 8.14 | +6 | 3,042 | +11 | 82 | 2.7 | '23/08/11 | 25.5 | 25.7 | 24.8 | 25.25 | -0.25 | -0.98 | 3.53 | 864 | 538 | 1.61 | 0.22 | +401 | 0 | 0 | +401 | 7.5 | +9 | 3,036 | +12 | 71 | 2.34 | '23/08/10 | 26 | 26.1 | 24.8 | 25.5 | -0.9 | -3.41 | 4.92 | 731 | 481 | 1.52 | 0.19 | +231 | 0 | 0 | +231 | 6.85 | -113 | 3,027 | 0 | 59 | 1.95 | '23/08/09 | 26.45 | 26.65 | 26.05 | 26.4 | -0.15 | -0.56 | 2.26 | 343 | 263 | 1.3 | 0.09 | +62 | 0 | 0 | +62 | 6.41 | -1 | 3,140 | +11 | 59 | 1.88 | '23/08/08 | 26.95 | 27.35 | 26.55 | 26.55 | -0.8 | -2.93 | 2.93 | 467 | 333 | 1.4 | 0.13 | -157 | 0 | -48 | -205 | 6.3 | +61 | 3,141 | -4 | 48 | 1.53 | '23/08/07 | 26.75 | 27.5 | 26.3 | 27.35 | +0.15 | +0.55 | 4.41 | 685 | 467 | 1.47 | 0.18 | +279 | 0 | -44 | +235 | 6.42 | -42 | 3,080 | +7 | 52 | 1.69 | '23/08/04 | 26.6 | 27.25 | 26 | 27.2 | +0.4 | +1.49 | 4.66 | 623 | 417 | 1.49 | 0.17 | +188 | 0 | -1 | +187 | 6 | -53 | 3,122 | 0 | 45 | 1.44 | '23/08/02 | 27.2 | 27.35 | 26.45 | 26.8 | -0.6 | -2.19 | 3.28 | 635 | 424 | 1.5 | 0.17 | -204 | 0 | 0 | -204 | 5.67 | +18 | 3,175 | -1 | 45 | 1.42 | '23/08/01 | 27.2 | 27.6 | 26.7 | 27.4 | +0.2 | +0.74 | 3.31 | 738 | 491 | 1.5 | 0.2 | +4 | 0 | +62 | +66 | 5.79 | -24 | 3,157 | -9 | 46 | 1.46 | '23/07/31 | 27.65 | 27.85 | 26.95 | 27.2 | -0.3 | -1.09 | 3.27 | 901 | 600 | 1.5 | 0.25 | -95 | 0 | 0 | -95 | 5.73 | -23 | 3,181 | +23 | 55 | 1.73 | '23/07/28 | 28.15 | 28.15 | 27.35 | 27.5 | -0.55 | -1.96 | 2.85 | 643 | 443 | 1.45 | 0.18 | -93 | 0 | +13 | -80 | 5.83 | +38 | 3,204 | +12 | 32 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 27.85 | 28.6 | 27.85 | 28.05 | +0.25 | +0.9 | 2.7 | 447 | 318 | 1.41 | 0.13 | -103 | 0 | +29 | -74 | 6.06 | +21 | 3,166 | +20 | 20 | 0.63 | '23/07/26 | 28.6 | 28.8 | 28.1 | 28.4 | -0.25 | -0.87 | 2.44 | 763 | 470 | 1.62 | 0.22 | -41 | 0 | +23 | -18 | 6.29 | -8 | 3,145 | 0 | 0 | 0 | '23/07/25 | 28.3 | 28.8 | 28.2 | 28.65 | +0.55 | +1.96 | 2.14 | 668 | 444 | 1.5 | 0.19 | +274 | 0 | +28 | +302 | 6.35 | -61 | 3,153 | 0 | 0 | 0 | '23/07/24 | 29 | 29 | 28.05 | 28.1 | -0.9 | -3.1 | 3.28 | 892 | 588 | 1.52 | 0.25 | +28 | 0 | -58 | -30 | 5.94 | -59 | 3,214 | 0 | 0 | 0 | '23/07/21 | 29.5 | 29.5 | 28.65 | 29 | -0.8 | -2.68 | 2.85 | 762 | 488 | 1.56 | 0.22 | -385 | 0 | -11 | -396 | 5.94 | +97 | 3,273 | -18 | 0 | 0 | '23/07/20 | 28.6 | 29.95 | 28.6 | 29.8 | +1.3 | +4.56 | 4.74 | 984 | 620 | 1.59 | 0.29 | +443 | 0 | -17 | +426 | 6.42 | -65 | 3,176 | -17 | 18 | 0.57 | '23/07/19 | 28.8 | 29.35 | 28.2 | 28.5 | -0.4 | -1.38 | 3.98 | 1,001 | 619 | 1.62 | 0.29 | +236 | 0 | 0 | +236 | 5.86 | +40 | 3,241 | +8 | 35 | 1.08 | '23/07/18 | 30.3 | 30.45 | 28.85 | 28.9 | -1.2 | -3.99 | 5.32 | 1,744 | 1,109 | 1.57 | 0.51 | -719 | 0 | -25 | -744 | 5.89 | +202 | 3,201 | -16 | 27 | 0.84 | '23/07/17 | 29.8 | 30.35 | 29.05 | 30.1 | +0.3 | +1.01 | 4.36 | 1,097 | 729 | 1.5 | 0.33 | +223 | 0 | 0 | +223 | 6.95 | -96 | 2,999 | -9 | 43 | 1.43 | '23/07/14 | 30.4 | 30.4 | 29.7 | 29.8 | -0.05 | -0.17 | 2.35 | 771 | 514 | 1.5 | 0.23 | +181 | 0 | 0 | +181 | 6.64 | -55 | 3,095 | -60 | 52 | 1.68 | '23/07/13 | 29.5 | 30.5 | 29.5 | 29.85 | +0.5 | +1.7 | 3.41 | 1,243 | 896 | 1.39 | 0.37 | +225 | 0 | -56 | +169 | 6.37 | -95 | 3,150 | -135 | 112 | 3.56 | '23/07/12 | 30.55 | 30.55 | 29.25 | 29.35 | -0.95 | -3.14 | 4.29 | 2,130 | 1,303 | 1.64 | 0.63 | +731 | 0 | -25 | +706 | 6.05 | -99 | 3,245 | -4 | 247 | 7.61 | '23/07/11 | 30.65 | 31.1 | 30.3 | 30.3 | -0.35 | -1.14 | 2.61 | 1,205 | 736 | 1.64 | 0.37 | +76 | 0 | -1 | +75 | 4.98 | +2 | 3,344 | -135 | 251 | 7.51 | '23/07/10 | 31.4 | 31.4 | 30.55 | 30.65 | -0.7 | -2.23 | 2.71 | 933 | 586 | 1.59 | 0.29 | +54 | 0 | 0 | +54 | 4.87 | +70 | 3,342 | 0 | 386 | 11.5 | '23/07/07 | 32.15 | 32.15 | 30.8 | 31.35 | -0.8 | -2.49 | 4.2 | 1,331 | 944 | 1.41 | 0.41 | -299 | 0 | -14 | -313 | 4.83 | -30 | 3,272 | +3 | 386 | 11.8 | '23/07/06 | 31.9 | 32.65 | 31.85 | 32.15 | +0.3 | +0.94 | 2.51 | 2,016 | 1,150 | 1.75 | 0.65 | +185 | 0 | 0 | +185 | 5.26 | -24 | 3,302 | +1 | 383 | 11.6 | '23/07/05 | 31.6 | 32.6 | 31.35 | 31.85 | +0.15 | +0.47 | 3.94 | 1,938 | 1,114 | 1.74 | 0.62 | -130 | 0 | +12 | -118 | 4.99 | -3 | 3,326 | -1 | 382 | 11.5 | '23/07/04 | 32.2 | 32.2 | 31.3 | 31.7 | -0.45 | -1.4 | 2.8 | 1,397 | 945 | 1.48 | 0.44 | -254 | 0 | +15 | -239 | 5.18 | +56 | 3,329 | -5 | 383 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.1 | 32.3 | 31.1 | 32.15 | +1.35 | +4.38 | 3.9 | 1,475 | 1,034 | 1.43 | 0.47 | -4 | 0 | +85 | +81 | 5.56 | -48 | 3,273 | -13 | 388 | 11.9 | '23/06/30 | 31.1 | 31.2 | 30.05 | 30.8 | 0 | 0 | 3.73 | 923 | 593 | 1.56 | 0.28 | +99 | 0 | 0 | +99 | 5.58 | +34 | 3,321 | +17 | 401 | 12.1 | '23/06/29 | 30.9 | 31.15 | 30.6 | 30.8 | +0.25 | +0.82 | 1.8 | 1,076 | 662 | 1.62 | 0.33 | +110 | 0 | 0 | +110 | 5.64 | -42 | 3,287 | -1 | 384 | 11.7 | '23/06/28 | 31.65 | 31.7 | 30.55 | 30.55 | -0.35 | -1.13 | 3.72 | 1,705 | 1,029 | 1.66 | 0.53 | -53 | 0 | -25 | -78 | 5.72 | +18 | 3,329 | -19 | 385 | 11.6 | '23/06/27 | 32.2 | 32.4 | 30.9 | 30.9 | -1.3 | -4.04 | 4.66 | 1,977 | 1,248 | 1.58 | 0.62 | +272 | 0 | 0 | +272 | 5.79 | -89 | 3,311 | +4 | 404 | 12.2 | '23/06/26 | 33.4 | 33.4 | 32.2 | 32.2 | -1.2 | -3.59 | 3.59 | 1,556 | 989 | 1.57 | 0.51 | -222 | 0 | -31 | -254 | 5.4 | -60 | 3,400 | +4 | 400 | 11.8 | '23/06/21 | 33.4 | 33.7 | 33.2 | 33.4 | 0 | 0 | 1.5 | 869 | 570 | 1.52 | 0.29 | +18.5 | 0 | -35 | -16.5 | 5.72 | -6 | 3,460 | -33 | 396 | 11.4 | '23/06/20 | 34.5 | 34.75 | 33.3 | 33.4 | -1 | -2.91 | 4.22 | 1,716 | 1,030 | 1.67 | 0.58 | -10 | 0 | -85 | -95 | 5.84 | -53 | 3,466 | +9 | 429 | 12.4 | '23/06/19 | 35.1 | 35.5 | 34.4 | 34.4 | -0.4 | -1.15 | 3.16 | 2,073 | 1,405 | 1.48 | 0.72 | -76 | 0 | -48 | -124 | 5.85 | -35 | 3,519 | -10 | 420 | 11.9 | '23/06/16 | 34 | 34.95 | 34 | 34.8 | +0.85 | +2.5 | 2.8 | 3,288 | 1,845 | 1.78 | 1.14 | +545 | 0 | -74 | +471 | 5.96 | -131 | 3,554 | 0 | 430 | 12.1 | '23/06/15 | 33.5 | 34 | 33.2 | 33.95 | +0.8 | +2.41 | 2.41 | 2,488 | 1,410 | 1.76 | 0.84 | +465 | 0 | +170 | +635 | 5.17 | -57 | 3,685 | +74 | 430 | 11.7 | '23/06/14 | 32.65 | 33.65 | 32.5 | 33.15 | +0.5 | +1.53 | 3.52 | 2,835 | 1,682 | 1.69 | 0.94 | +506 | 0 | 0 | +506 | 4.49 | +34 | 3,742 | +105 | 356 | 9.51 | '23/06/13 | 32.55 | 33.3 | 32.05 | 32.65 | +0.1 | +0.31 | 3.84 | 3,507 | 2,129 | 1.65 | 1.15 | -162 | 0 | +26 | -136 | 3.74 | -29 | 3,708 | -6 | 251 | 6.77 | '23/06/12 | 33.5 | 33.7 | 32.55 | 32.55 | -3.6 | -9.96 | 3.18 | 6,666 | 4,022 | 1.66 | 2.19 | -712 | 0 | -186 | -898 | 3.97 | -545 | 3,737 | -205 | 257 | 6.88 | '23/06/09 | 36 | 36.65 | 35.6 | 36.15 | +0.15 | +0.42 | 2.92 | 3,719 | 2,273 | 1.64 | 1.35 | -221 | 0 | 0 | -221 | 5.01 | -52 | 4,282 | +13 | 462 | 10.8 | '23/06/08 | 36.4 | 36.9 | 35.5 | 36 | -0.35 | -0.96 | 3.85 | 4,260 | 2,413 | 1.77 | 1.54 | -190 | 0 | -75 | -265 | 5.26 | -27 | 4,334 | +49 | 449 | 10.4 | '23/06/07 | 37 | 37.5 | 36.2 | 36.35 | -0.5 | -1.36 | 3.53 | 5,645 | 3,195 | 1.77 | 2.08 | -785 | 0 | -10 | -795 | 5.47 | +34 | 4,361 | +113 | 400 | 9.17 | '23/06/06 | 38 | 38.15 | 36.3 | 36.85 | -1.15 | -3.03 | 4.87 | 6,513 | 4,095 | 1.59 | 2.41 | -1,268 | 0 | -40 | -1,308 | 6.53 | -19 | 4,327 | -11 | 287 | 6.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 41.4 | 41.6 | 38 | 38 | -1.65 | -4.16 | 9.08 | 18,931 | 9,976 | 1.9 | 7.44 | -2,082 | 0 | -56 | -2,138 | 8.27 | -155 | 4,346 | -173 | 298 | 6.86 | '23/06/02 | 36.25 | 39.65 | 36.2 | 39.65 | +3.6 | +9.99 | 9.57 | 14,462 | 7,277 | 1.99 | 5.52 | +1,317 | 0 | +90 | +1,407 | 11.3 | -64 | 4,501 | +251 | 471 | 10.5 | '23/06/01 | 35.5 | 38 | 35.3 | 36.05 | +0.6 | +1.69 | 7.62 | 11,433 | 5,866 | 1.95 | 4.16 | +1,157 | 0 | +20 | +1,177 | 9.47 | +78 | 4,565 | +26 | 220 | 4.82 | '23/05/31 | 34.75 | 35.6 | 34.5 | 35.45 | +0.35 | +1 | 3.13 | 5,827 | 3,111 | 1.87 | 2.05 | +393 | 0 | +43 | +436 | 7.78 | -107 | 4,487 | -5 | 194 | 4.32 | '23/05/30 | 35.3 | 36.95 | 34.9 | 35.1 | +0.25 | +0.72 | 5.88 | 13,035 | 7,022 | 1.86 | 4.67 | -951 | 0 | 0 | -951 | 7.26 | +623 | 4,594 | -3 | 199 | 4.33 | '23/05/29 | 34.7 | 36.4 | 34.6 | 34.85 | +0.7 | +2.05 | 5.27 | 10,460 | 5,294 | 1.98 | 3.71 | +2,484 | 0 | +63 | +2,547 | 8.65 | +68 | 3,971 | +16 | 202 | 5.09 | '23/05/26 | 35.55 | 36.3 | 34.1 | 34.15 | -1.1 | -3.12 | 6.24 | 7,603 | 4,100 | 1.85 | 2.66 | -1,563 | 0 | -44 | -1,607 | 4.97 | -107 | 3,903 | -7 | 186 | 4.77 | '23/05/25 | 34.8 | 35.45 | 34.2 | 35.25 | +0.4 | +1.15 | 3.59 | 4,919 | 2,759 | 1.78 | 1.72 | -52 | 0 | -10 | -62 | 6.96 | +460 | 4,010 | -33 | 193 | 4.81 | '23/05/24 | 34.8 | 35.15 | 34.2 | 34.85 | -0.1 | -0.29 | 2.72 | 2,476 | 1,530 | 1.62 | 0.86 | +102 | 0 | 0 | +102 | 7.06 | -32 | 3,550 | +45 | 226 | 6.37 | '23/05/23 | 35.1 | 35.6 | 33.8 | 34.95 | -0.15 | -0.43 | 5.13 | 4,732 | 3,245 | 1.46 | 1.65 | -42 | 0 | +4 | -38 | 6.9 | +4 | 3,582 | -5 | 181 | 5.05 | '23/05/22 | 34.35 | 35.8 | 34.25 | 35.1 | +0.95 | +2.78 | 4.54 | 7,268 | 3,943 | 1.84 | 2.56 | +981 | 0 | 0 | +981 | 7.01 | -112 | 3,578 | -52 | 186 | 5.2 | '23/05/19 | 35.25 | 35.8 | 33.1 | 34.15 | -0.6 | -1.73 | 7.77 | 10,363 | 5,492 | 1.89 | 3.58 | -1,468 | 0 | -9 | -1,477 | 5.67 | -108 | 3,690 | -102 | 238 | 6.45 | '23/05/18 | 34.05 | 35.3 | 33.8 | 34.75 | +1.15 | +3.42 | 4.46 | 11,356 | 6,589 | 1.72 | 3.94 | +1,283 | 0 | +35 | +1,318 | 8.07 | +136 | 3,798 | +101 | 340 | 8.95 | '23/05/17 | 33.55 | 36.8 | 33.55 | 33.6 | +0.1 | +0.3 | 9.7 | 25,548 | 13,335 | 1.92 | 8.94 | -40 | 0 | +118 | +78 | 6.24 | +20 | 3,662 | -40 | 239 | 6.53 | '23/05/16 | 31.65 | 34.5 | 31.65 | 33.5 | +2 | +6.35 | 9.05 | 13,655 | 7,143 | 1.91 | 4.6 | +1,420 | 0 | +83 | +1,503 | 6.3 | -37 | 3,642 | -35 | 279 | 7.66 | '23/05/15 | 31.4 | 32.3 | 30.8 | 31.5 | -0.3 | -0.94 | 4.72 | 4,647 | 2,716 | 1.71 | 1.47 | -507 | 0 | 0 | -507 | 4.21 | -69 | 3,679 | +53 | 314 | 8.53 | '23/05/12 | 31.65 | 32 | 30.1 | 31.8 | -0.4 | -1.24 | 5.9 | 9,900 | 5,042 | 1.96 | 3.09 | +125 | 0 | +157 | +282 | 4.68 | +54 | 3,748 | -24 | 261 | 6.96 | '23/05/11 | 34.5 | 34.75 | 32.15 | 32.2 | -3.1 | -8.78 | 7.37 | 15,857 | 8,488 | 1.87 | 5.3 | -395 | 0 | -115 | -510 | 4.39 | -1,443 | 3,694 | +102 | 285 | 7.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.4 | 35.3 | 32.15 | 35.3 | +3.2 | +9.97 | 9.81 | 11,649 | 5,895 | 1.98 | 3.97 | -277 | 0 | 0 | -277 | 4.97 | +895 | 5,137 | -30 | 183 | 3.56 | '23/05/09 | 34.5 | 34.65 | 31.5 | 32.1 | -1.9 | -5.59 | 9.26 | 5,709 | 3,046 | 1.87 | 1.87 | +369 | 0 | -30 | +339 | 5.36 | -179 | 4,242 | +109 | 213 | 5.02 | '23/05/08 | 35.35 | 35.65 | 33.7 | 34 | -1.05 | -3 | 5.56 | 6,864 | 3,653 | 1.88 | 2.37 | +45 | 0 | -60 | -15 | 4.71 | -443 | 4,421 | -51 | 104 | 2.35 | '23/05/05 | 36.7 | 37.1 | 35.05 | 35.05 | -0.45 | -1.27 | 5.77 | 19,388 | 9,680 | 2 | 6.94 | -457 | 0 | 0 | -457 | 4.64 | -128 | 4,864 | -173 | 155 | 3.19 | '23/05/04 | 32.5 | 35.5 | 32 | 35.5 | +3.2 | +9.91 | 10.8 | 16,722 | 8,238 | 2.03 | 5.71 | +181 | 0 | +43 | +224 | 5.3 | +381 | 4,992 | +299 | 328 | 6.57 | '23/05/03 | 30.9 | 32.85 | 30.8 | 32.3 | +1.6 | +5.21 | 6.68 | 8,567 | 4,539 | 1.89 | 2.72 | +24.1 | 0 | 0 | +24.1 | 4.84 | -4 | 4,611 | +21 | 29 | 0.63 | '23/05/02 | 31.6 | 31.9 | 30.45 | 30.7 | -0.4 | -1.29 | 4.66 | 4,367 | 2,410 | 1.81 | 1.36 | -541 | 0 | +40 | -501 | 4.64 | +92 | 4,615 | -2 | 8 | 0.17 | '23/04/28 | 30.8 | 31.7 | 30.6 | 31.1 | +0.65 | +2.13 | 3.61 | 4,871 | 2,867 | 1.7 | 1.52 | +406 | 0 | +133 | +539 | 5.42 | +154 | 4,523 | -3 | 10 | 0.22 | '23/04/27 | 29.15 | 30.95 | 29.1 | 30.45 | +1.35 | +4.64 | 6.36 | 6,136 | 3,152 | 1.95 | 1.85 | +334 | 0 | 0 | +334 | 4.83 | -9 | 4,369 | +13 | 13 | 0.3 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|