| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 31.75 | +0.05 | +0.16% | 1.1% | 32.1 | 32.1 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 483 萬 | 107 | 1.4 張/筆 | 31.83 元 | 1.63 | 8.69 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 627.9 萬 | 158 | 1.3 張/筆 | 31.41 元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新64分 / 平均49分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
成交價: 31.8元 (+0.05元 / +0.16%) | 成交張數: 152張 | 成交金額: 483萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第336高 | 近2日新高 | 首日上漲 (+0.05元 / +0.16%) | 第1474低 | 近12日新低 | 第2005高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.15 | +1 | -1.35 | -1.8 | -4.45 | +0.95 | +10.9 | +14 | +11.15 | +18.8 | +18.45 | +5.55 | -23.2 | +2.25 | 漲跌幅 | +0.47% | +3.25% | -4.07% | -5.36% | -12.3% | +3.08% | +52.2% | +78.7% | +54% | +145% | +138% | +21.1% | -42.2% | +7.61% | 振幅 | 3% | 4.55% | 7.84% | 11.2% | 23.4% | 36.3% | 85.4% | 124% | 125% | 199% | 250% | 134% | 103% | 36% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
成交千張 | 0.6 | 1.22 | 4.1 | 7.36 | 54.7 | 123 | 292 | 416 | 499 | 1,061 | 1,556 | 2,904 | 3,539 | 109 | 週轉率 | 0.8% | 1.63% | 5.46% | 9.81% | 72.9% | 164% | 390% | 555% | 666% | 1415% | 2075% | 3873% | 4720% | 146% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 32.1 | 32.1 | 31.75 | 31.8 | +0.05 | +0.16 | 1.1 | 152 | 107 | 1.42 | 0.05 | -21 | 0 | 0 | -21 | 7.82 | -3 | 2,475 | +3 | 32 | 1.29 | 05/19 | 31.5 | 31.75 | 31.2 | 31.75 | -0.25 | -0.78 | 1.72 | 200 | 158 | 1.26 | 0.06 | -42 | 0 | 0 | -42 | 7.85 | +14 | 2,478 | -1 | 29 | 1.17 | 05/18 | 31.8 | 32.15 | 31.7 | 32 | +0.35 | +1.11 | 1.42 | 250 | 199 | 1.25 | 0.08 | +11 | 0 | +0 | +11 | 7.9 | -26 | 2,464 | +1 | 30 | 1.22 | 05/17 | 31 | 31.7 | 31 | 31.65 | +0.65 | +2.1 | 2.26 | 329 | 193 | 1.71 | 0.1 | +48 | 0 | 0 | +48 | 7.89 | -246 | 2,490 | +4 | 29 | 1.16 | 05/16 | 31.3 | 31.6 | 30.75 | 31 | +0.2 | +0.65 | 2.76 | 290 | 176 | 1.65 | 0.09 | +6 | 0 | 0 | +6 | 7.82 | -36 | 2,736 | -13 | 25 | 0.91 | 05/13 | 30.75 | 31 | 30.6 | 30.8 | +0.2 | +0.65 | 1.31 | 215 | 153 | 1.41 | 0.07 | +11 | 0 | -0.12 | +10.9 | 7.81 | +15 | 2,772 | 0 | 38 | 1.37 | 05/12 | 31.2 | 31.6 | 30.5 | 30.6 | -0.6 | -1.92 | 3.53 | 256 | 199 | 1.29 | 0.08 | -78 | 0 | -0.19 | -78.2 | 7.8 | -16 | 2,757 | +10 | 38 | 1.38 | 05/11 | 31.1 | 31.4 | 30.65 | 31.2 | 0 | 0 | 2.4 | 308 | 206 | 1.5 | 0.1 | -109 | 0 | -0.03 | -109 | 7.9 | +40 | 2,773 | +8 | 28 | 1.01 | 05/10 | 30.9 | 31.45 | 30.25 | 31.2 | -0.2 | -0.64 | 3.82 | 764 | 411 | 1.86 | 0.24 | +135 | 0 | +0.3 | +135 | 8.05 | -32 | 2,733 | -10 | 20 | 0.73 | 05/09 | 32.85 | 32.85 | 31.2 | 31.4 | -1.75 | -5.28 | 4.98 | 1,332 | 739 | 1.8 | 0.42 | -159 | 0 | +0.22 | -159 | 7.86 | +158 | 2,765 | +24 | 30 | 1.08 | 05/06 | 32.8 | 33.15 | 32.7 | 33.15 | -0.25 | -0.75 | 1.35 | 256 | 164 | 1.56 | 0.08 | -45 | 0 | -0.22 | -45.2 | 8.05 | +21 | 2,607 | 0 | 6 | 0.23 | 05/05 | 33.8 | 33.8 | 33.25 | 33.4 | +0.2 | +0.6 | 1.66 | 276 | 244 | 1.13 | 0.09 | -56 | 0 | 0 | -56 | 8.11 | -112 | 2,586 | 0 | 6 | 0.23 | 05/04 | 33 | 33.3 | 33 | 33.2 | +0.2 | +0.61 | 0.91 | 127 | 123 | 1.03 | 0.04 | -12 | 0 | -0.01 | -12 | 8.15 | +9 | 2,698 | 0 | 6 | 0.22 | 05/03 | 33.25 | 33.25 | 32.9 | 33 | -0.3 | -0.9 | 1.05 | 161 | 129 | 1.25 | 0.05 | -19 | 0 | -0.07 | -19.1 | 8.16 | +3 | 2,689 | 0 | 6 | 0.22 | 04/29 | 33.2 | 33.55 | 33.2 | 33.3 | +0.2 | +0.6 | 1.06 | 374 | 191 | 1.96 | 0.12 | -32 | 0 | 0 | -32 | 8.31 | +59 | 2,686 | 0 | 6 | 0.22 | 04/28 | 32.55 | 33.1 | 32.45 | 33.1 | +0.6 | +1.85 | 2 | 198 | 120 | 1.65 | 0.07 | -25 | 0 | -4.07 | -29.1 | 8.35 | +26 | 2,627 | 0 | 6 | 0.23 | 04/27 | 32.5 | 32.9 | 32.1 | 32.5 | -0.45 | -1.37 | 2.43 | 462 | 307 | 1.51 | 0.15 | -113 | 0 | -0.11 | -113 | 8.38 | +70 | 2,601 | -11 | 6 | 0.23 | 04/26 | 32.95 | 33.3 | 32.8 | 32.95 | +0.15 | +0.46 | 1.52 | 276 | 183 | 1.51 | 0.09 | -37 | 0 | +0.21 | -36.8 | 8.53 | -29 | 2,531 | 0 | 17 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 33.45 | 33.45 | 32.55 | 32.8 | -0.9 | -2.67 | 2.67 | 636 | 568 | 1.12 | 0.21 | -187 | 0 | 0 | -187 | 8.58 | +43 | 2,560 | +11 | 17 | 0.66 | 04/22 | 33.65 | 33.75 | 33.55 | 33.7 | -0.1 | -0.3 | 0.59 | 264 | 189 | 1.39 | 0.09 | -89 | 0 | 0 | -89 | 8.79 | -6 | 2,517 | 0 | 6 | 0.24 | 04/21 | 33.6 | 34 | 33.6 | 33.8 | +0.2 | +0.6 | 1.19 | 230 | 159 | 1.44 | 0.08 | +6 | 0 | 0 | +6 | 8.91 | +22 | 2,523 | 0 | 6 | 0.24 | 04/20 | 33.75 | 33.85 | 33 | 33.6 | +0.1 | +0.3 | 2.54 | 555 | 355 | 1.56 | 0.19 | -73 | 0 | +0.25 | -72.8 | 8.9 | +69 | 2,501 | 0 | 6 | 0.24 | 04/19 | 33.95 | 34 | 33.5 | 33.5 | +0.15 | +0.45 | 1.5 | 242 | 191 | 1.27 | 0.08 | -19 | 0 | -0.1 | -19.1 | 9 | -3 | 2,432 | 0 | 6 | 0.25 | 04/18 | 34 | 34.05 | 33.2 | 33.35 | -0.7 | -2.06 | 2.5 | 684 | 486 | 1.41 | 0.23 | -118 | 0 | -0.24 | -118 | 9.05 | -45 | 2,435 | 0 | 6 | 0.25 | 04/15 | 34.6 | 34.7 | 34 | 34.05 | -0.95 | -2.71 | 2 | 735 | 485 | 1.51 | 0.25 | -244 | 0 | -2.43 | -246 | 9.2 | +22 | 2,480 | +4 | 6 | 0.24 | 04/14 | 35.25 | 35.6 | 34.85 | 35 | -0.2 | -0.57 | 2.13 | 446 | 297 | 1.5 | 0.16 | -32 | 0 | -0.41 | -32.4 | 9.52 | -48 | 2,458 | -5 | 2 | 0.08 | 04/13 | 34.4 | 35.3 | 34.3 | 35.2 | +1.3 | +3.83 | 2.95 | 665 | 420 | 1.58 | 0.23 | +230 | 0 | +0.6 | +231 | 9.5 | +7 | 2,506 | +1 | 7 | 0.28 | 04/12 | 34.5 | 34.7 | 33.85 | 33.9 | -0.85 | -2.45 | 2.45 | 1,166 | 647 | 1.8 | 0.4 | +144 | 0 | -0.59 | +143 | 9.15 | -2 | 2,499 | +4 | 6 | 0.24 | 04/11 | 35.35 | 35.65 | 34.5 | 34.75 | -0.95 | -2.66 | 3.22 | 798 | 569 | 1.4 | 0.28 | -224 | 0 | 0 | -224 | 8.96 | +21 | 2,501 | 0 | 2 | 0.08 | 04/08 | 35.05 | 35.95 | 34.95 | 35.7 | +0.75 | +2.15 | 2.86 | 1,024 | 578 | 1.77 | 0.36 | +294 | 0 | +0.92 | +295 | 9.23 | -158 | 2,480 | 0 | 2 | 0.08 | 04/07 | 35.75 | 36.1 | 34.65 | 34.95 | -0.95 | -2.65 | 4.04 | 1,062 | 742 | 1.43 | 0.37 | -28 | 0 | -0.51 | -28.5 | 8.84 | -104 | 2,638 | +2 | 2 | 0.08 | 04/06 | 36.4 | 36.4 | 35.55 | 35.9 | -1.1 | -2.97 | 2.3 | 946 | 750 | 1.26 | 0.34 | -161 | 0 | +0.09 | -161 | 8.86 | -68 | 2,742 | 0 | 0 | 0 | 04/01 | 37.25 | 37.55 | 36.85 | 37 | -0.9 | -2.37 | 1.85 | 976 | 697 | 1.4 | 0.36 | -401 | 0 | 0 | -401 | 9.08 | +98 | 2,810 | 0 | 0 | 0 | 03/31 | 37.4 | 37.9 | 36.6 | 37.9 | +1.1 | +2.99 | 3.53 | 1,463 | 961 | 1.52 | 0.55 | +104 | 0 | -0.12 | +104 | 9.6 | +42 | 2,712 | 0 | 0 | 0 | 03/30 | 37.25 | 37.4 | 36.6 | 36.8 | 0 | 0 | 2.17 | 826 | 535 | 1.54 | 0.31 | +232 | 0 | 0 | +232 | 9.47 | -108 | 2,670 | -17 | 0 | 0 | 03/29 | 37.35 | 37.4 | 36.6 | 36.8 | -0.25 | -0.67 | 2.16 | 690 | 480 | 1.44 | 0.25 | +97 | 0 | -11.4 | +85.6 | 9.21 | -155 | 2,778 | -22 | 17 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 37.25 | 37.25 | 36.4 | 37.05 | -0.7 | -1.85 | 2.25 | 839 | 625 | 1.34 | 0.31 | +156 | 0 | +0.85 | +157 | 9.08 | -130 | 2,933 | -5 | 39 | 1.33 | 03/25 | 38.5 | 38.6 | 37.55 | 37.75 | -0.65 | -1.69 | 2.73 | 1,107 | 856 | 1.29 | 0.42 | -118 | 0 | +0.3 | -118 | 8.84 | -64 | 3,063 | -8 | 44 | 1.44 | 03/24 | 37.15 | 38.75 | 36.85 | 38.4 | +1.1 | +2.95 | 5.09 | 1,875 | 1,233 | 1.52 | 0.71 | +181 | 0 | +0.65 | +182 | 9 | +216 | 3,127 | 0 | 52 | 1.66 | 03/23 | 37.75 | 38.25 | 37.2 | 37.3 | -0.3 | -0.8 | 2.79 | 1,545 | 1,119 | 1.38 | 0.58 | +166 | 0 | -4.06 | +162 | 8.76 | -58 | 2,911 | -23 | 52 | 1.79 | 03/22 | 36.3 | 37.85 | 36.05 | 37.6 | +1 | +2.73 | 4.92 | 1,565 | 1,126 | 1.39 | 0.58 | +60 | 0 | -0.02 | +60 | 8.54 | -4 | 2,969 | +8 | 75 | 2.53 | 03/21 | 35.3 | 37.4 | 35.3 | 36.6 | +2.1 | +6.09 | 6.09 | 3,179 | 2,170 | 1.46 | 1.16 | +69 | 0 | -0.62 | +68.4 | 8.46 | +316 | 2,973 | +33 | 67 | 2.25 | 03/18 | 34.1 | 34.5 | 33.9 | 34.5 | +0.4 | +1.17 | 1.76 | 379 | 295 | 1.29 | 0.13 | +114 | 0 | 0 | +114 | 8.37 | +3 | 2,657 | 0 | 34 | 1.28 | 03/17 | 33.8 | 34.15 | 33.6 | 34.1 | +0.95 | +2.87 | 1.66 | 577 | 412 | 1.4 | 0.2 | +144 | 0 | +0.08 | +144 | 8.22 | -33 | 2,654 | 0 | 34 | 1.28 | 03/16 | 33.15 | 33.7 | 32.85 | 33.15 | +0.3 | +0.91 | 2.59 | 572 | 343 | 1.67 | 0.19 | +199 | 0 | 0 | +199 | 8.03 | -32 | 2,687 | +2 | 34 | 1.27 | 03/15 | 33.65 | 33.8 | 32.7 | 32.85 | -1.15 | -3.38 | 3.24 | 847 | 543 | 1.56 | 0.28 | -210 | 0 | +1 | -209 | 7.77 | -107 | 2,719 | +1 | 32 | 1.18 | 03/14 | 33.8 | 35 | 33.45 | 34 | +0.25 | +0.74 | 4.59 | 665 | 435 | 1.53 | 0.23 | -217 | 0 | -0.01 | -217 | 8.06 | +23 | 2,826 | -1 | 31 | 1.1 | 03/11 | 32.9 | 34 | 32.8 | 33.75 | +0.55 | +1.66 | 3.61 | 479 | 330 | 1.45 | 0.16 | +81 | 0 | 0 | +81 | 8.34 | -38 | 2,803 | +7 | 32 | 1.14 | 03/10 | 34.1 | 34.45 | 32.95 | 33.2 | -0.15 | -0.45 | 4.5 | 774 | 607 | 1.28 | 0.26 | -86 | 0 | +12.1 | -73.9 | 8.3 | +130 | 2,841 | 0 | 25 | 0.88 | 03/09 | 32.95 | 33.75 | 32.65 | 33.35 | +0.95 | +2.93 | 3.4 | 667 | 518 | 1.29 | 0.22 | +156 | 0 | +0.91 | +157 | 8.44 | -80 | 2,711 | 0 | 25 | 0.92 | 03/08 | 33 | 33.85 | 32.25 | 32.4 | -0.8 | -2.41 | 4.82 | 1,230 | 734 | 1.68 | 0.41 | -175 | 0 | +0.31 | -175 | 8.23 | -36 | 2,791 | -2 | 25 | 0.9 | 03/07 | 34.15 | 34.3 | 32.1 | 33.2 | -1.65 | -4.73 | 6.31 | 1,834 | 1,174 | 1.56 | 0.6 | +187 | 0 | +6.58 | +194 | 8.45 | -1,022 | 2,827 | -22 | 27 | 0.96 | 03/04 | 35 | 35.9 | 34.85 | 34.85 | -0.7 | -1.97 | 2.95 | 745 | 540 | 1.38 | 0.26 | +144 | 0 | +0.1 | +144 | 8.15 | -105 | 3,849 | -3 | 49 | 1.27 | 03/03 | 35.65 | 37.15 | 35.4 | 35.55 | +0.05 | +0.14 | 4.93 | 2,009 | 1,580 | 1.27 | 0.73 | -523 | 0 | -0.52 | -524 | 8.01 | +322 | 3,954 | 0 | 52 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 34.8 | 35.85 | 34.8 | 35.5 | 0 | 0 | 2.96 | 725 | 506 | 1.43 | 0.26 | +174 | 0 | +0.4 | +174 | 8.69 | -53 | 3,632 | +6 | 52 | 1.43 | 03/01 | 35.5 | 35.8 | 34.85 | 35.5 | +0.65 | +1.87 | 2.73 | 823 | 573 | 1.44 | 0.29 | -142 | 0 | -16.3 | -158 | 8.53 | +104 | 3,685 | -13 | 46 | 1.25 | 02/25 | 34 | 35.65 | 33.8 | 34.85 | +1.8 | +5.45 | 5.6 | 1,990 | 1,238 | 1.61 | 0.69 | +514 | 0 | -0.15 | +514 | 8.72 | -21 | 3,581 | +8 | 59 | 1.65 | 02/24 | 35 | 35.2 | 33.05 | 33.05 | -2.5 | -7.03 | 6.05 | 2,469 | 1,503 | 1.64 | 0.84 | +566 | 0 | +17.1 | +583 | 8.03 | -516 | 3,602 | -23 | 51 | 1.42 | 02/23 | 34.95 | 35.95 | 34.9 | 35.55 | +0.75 | +2.16 | 3.02 | 1,207 | 866 | 1.39 | 0.43 | +65 | 0 | 0 | +65 | 7.19 | -84 | 4,118 | +8 | 74 | 1.8 |
|