* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24W17 | 44.45 | +0.35 | +0.79% | 2.3 | 19.33 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W16 | 44.1 | -2.05 | -4.44% | 2.3 | 19.17 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W15 | 46.15 | -0.95 | -2.02% | 2.3 | 20.07 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W14 | 47.1 | -0.35 | -0.74% | 2.3 | 20.48 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W13 | 47.45 | -1 | -2.06% | 2.3 | 20.63 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W12 | 48.45 | +0.7 | +1.47% | 2.3 | 21.07 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W11 | 47.75 | +0.95 | +2.03% | 2.3 | 20.76 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W10 | 46.8 | +0.9 | +1.96% | 2.3 | 20.35 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W09 | 45.9 | +1.35 | +3.03% | 2.3 | 19.96 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W08 | 44.55 | +2.05 | +4.82% | 2.3 | 19.37 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W07 | 42.5 | +2.15 | +5.33% | 2.3 | 18.48 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W06 | 40.35 | -0.45 | -1.1% | 2.3 | 17.54 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W05 | 40.8 | -1.8 | -4.23% | 2.3 | 17.74 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W04 | 42.6 | +1.05 | +2.53% | 2.3 | 18.52 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W03 | 41.55 | -0.8 | -1.89% | 2.3 | 18.07 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W02 | 42.35 | -1.65 | -3.75% | 2.3 | 18.41 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
24W01 | 44 | +1.75 | +4.14% | 2.3 | 19.13 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
23W52 | 42.25 | +1.65 | +4.06% | 2.3 | 18.37 | 16.1 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
23W51 | 40.6 | -0.25 | -0.61% | 2.32 | 17.47 | 16.26 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 |
23W50 | 40.85 | -0.85 | -2.04% | 2.35 | 17.4 | 16.43 | 19.72 | 23 | 26.29 | 29.57 | 32.86 |
23W49 | 41.7 | -0.9 | -2.11% | 2.37 | 17.59 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 |
23W48 | 42.6 | +0.1 | +0.24% | 2.39 | 17.79 | 16.76 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 |
23W47 | 42.5 | +2.6 | +6.52% | 2.42 | 17.58 | 16.92 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 |
23W46 | 39.9 | -0.1 | -0.25% | 2.44 | 16.34 | 17.09 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 |
23W45 | 40 | +4.1 | +11.4% | 2.46 | 16.23 | 17.25 | 20.7 | 24.15 | 27.6 | 31.06 | 34.51 |
23W44 | 35.9 | -0.4 | -1.1% | 2.49 | 14.43 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 |
23W43 | 36.3 | +1.3 | +3.71% | 2.51 | 14.45 | 17.58 | 21.1 | 24.62 | 28.13 | 31.65 | 35.16 |
23W42 | 35 | -4.15 | -10.6% | 2.54 | 13.81 | 17.75 | 21.3 | 24.85 | 28.4 | 31.94 | 35.49 |
23W41 | 39.15 | -0.2 | -0.51% | 2.56 | 15.3 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
23W40 | 39.35 | +0.65 | +1.68% | 2.58 | 15.24 | 18.08 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 |
23W39 | 38.7 | 0 | 0% | 2.61 | 14.85 | 18.24 | 21.89 | 25.54 | 29.19 | 32.83 | 36.48 |
23W38 | 38.7 | -1.05 | -2.64% | 2.63 | 14.72 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
23W37 | 39.75 | +0.1 | +0.25% | 2.65 | 14.98 | 18.57 | 22.28 | 26 | 29.71 | 33.43 | 37.14 |
23W36 | 39.65 | +1.65 | +4.34% | 2.68 | 14.81 | 18.74 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 |
23W35 | 38 | -0.4 | -1.04% | 2.7 | 14.07 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
23W34 | 38.4 | -0.2 | -0.52% | 2.72 | 14.1 | 19.06 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
23W33 | 38.6 | +0.55 | +1.45% | 2.75 | 14.05 | 19.23 | 23.08 | 26.92 | 30.77 | 34.61 | 38.46 |
23W32 | 38.05 | -3.35 | -8.09% | 2.77 | 13.73 | 19.39 | 23.27 | 27.15 | 31.03 | 34.91 | 38.79 |
23W31 | 41.4 | -7.4 | -15.2% | 2.79 | 14.82 | 19.56 | 23.47 | 27.38 | 31.29 | 35.21 | 39.12 |
23W30 | 48.8 | +5.2 | +11.9% | 2.82 | 17.32 | 19.72 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 |
23W29 | 43.6 | +0.35 | +0.81% | 2.84 | 15.35 | 19.89 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 |
23W28 | 43.25 | +4.65 | +12% | 2.86 | 15.1 | 20.05 | 24.06 | 28.07 | 32.08 | 36.1 | 40.11 |
23W27 | 38.6 | -0.9 | -2.28% | 2.89 | 13.36 | 20.22 | 24.26 | 28.3 | 32.35 | 36.39 | 40.44 |
23W26 | 39.5 | +0.8 | +2.07% | 2.91 | 13.57 | 20.38 | 24.46 | 28.54 | 32.61 | 36.69 | 40.76 |
23W25 | 38.7 | +0.3 | +0.78% | 2.94 | 13.18 | 20.55 | 24.66 | 28.77 | 32.88 | 36.98 | 41.09 |
23W24 | 38.4 | +0.55 | +1.45% | 2.96 | 12.98 | 20.71 | 24.85 | 29 | 33.14 | 37.28 | 41.42 |
23W23 | 37.85 | -0.7 | -1.82% | 2.98 | 12.69 | 20.88 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 |
23W22 | 38.55 | +6 | +18.4% | 3.01 | 12.82 | 21.04 | 25.25 | 29.46 | 33.67 | 37.87 | 42.08 |
23W21 | 32.55 | +0.65 | +2.04% | 3.03 | 10.74 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 |
23W20 | 31.9 | -0.55 | -1.69% | 3.05 | 10.45 | 21.37 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 |
23W19 | 32.45 | -2.3 | -6.62% | 3.08 | 10.55 | 21.54 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 |
23W18 | 34.75 | -0.2 | -0.57% | 3.1 | 11.21 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
23W17 | 34.95 | +2 | +6.07% | 3.12 | 11.19 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
23W16 | 32.95 | -0.95 | -2.8% | 3.15 | 10.47 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
23W15 | 33.9 | +0.8 | +2.42% | 3.17 | 10.69 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
23W14 | 33.1 | -0.3 | -0.9% | 3.19 | 10.36 | 22.36 | 26.83 | 31.3 | 35.77 | 40.25 | 44.72 |
23W13 | 33.4 | +0.7 | +2.14% | 3.22 | 10.38 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
23W12 | 32.7 | +3.95 | +13.7% | 3.24 | 10.09 | 22.69 | 27.23 | 31.76 | 36.3 | 40.84 | 45.38 |
23W11 | 28.75 | +1.15 | +4.17% | 3.26 | 8.81 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
23W10 | 27.6 | -1.1 | -3.83% | 3.29 | 8.39 | 23.02 | 27.62 | 32.22 | 36.83 | 41.43 | 46.04 |
23W09 | 28.7 | +1.3 | +4.74% | 3.31 | 8.67 | 23.18 | 27.82 | 32.46 | 37.09 | 41.73 | 46.36 |
23W08 | 27.4 | +1.15 | +4.38% | 3.34 | 8.22 | 23.35 | 28.02 | 32.69 | 37.36 | 42.02 | 46.69 |
23W07 | 26.25 | +0.25 | +0.96% | 3.36 | 7.82 | 23.51 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 |
23W06 | 26 | -0.6 | -2.26% | 3.38 | 7.69 | 23.68 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 |
23W05 | 26.6 | +0.7 | +2.7% | 3.41 | 7.81 | 23.84 | 28.61 | 33.38 | 38.15 | 42.91 | 47.68 |
23W03 | 25.9 | 0 | 0% | 3.43 | 7.55 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 |
23W02 | 25.9 | +1.05 | +4.23% | 3.45 | 7.5 | 24.17 | 29 | 33.84 | 38.67 | 43.51 | 48.34 |
23W01 | 24.85 | -0.1 | -0.4% | 3.48 | 7.15 | 24.34 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
22W53 | 24.95 | -0.1 | -0.4% | 3.5 | 7.13 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
22W52 | 25.05 | 0 | 0% | 3.5 | 7.17 | 24.47 | 29.36 | 34.26 | 39.15 | 44.05 | 48.94 |
22W51 | 25.05 | -0.2 | -0.79% | 3.49 | 7.17 | 24.44 | 29.33 | 34.22 | 39.11 | 43.99 | 48.88 |
22W50 | 25.25 | -1.3 | -4.9% | 3.49 | 7.24 | 24.41 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W49 | 26.55 | +0.65 | +2.51% | 3.48 | 7.62 | 24.38 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 |
22W48 | 25.9 | -0.45 | -1.71% | 3.48 | 7.44 | 24.35 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 |
22W47 | 26.35 | +1.1 | +4.36% | 3.47 | 7.58 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.64 |
22W46 | 25.25 | +1 | +4.12% | 3.47 | 7.28 | 24.29 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 |
22W45 | 24.25 | +0.9 | +3.85% | 3.47 | 7 | 24.26 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 |
22W44 | 23.35 | 0 | 0% | 3.46 | 6.74 | 24.23 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 |
22W43 | 23.35 | -0.3 | -1.27% | 3.46 | 6.75 | 24.2 | 29.04 | 33.89 | 38.73 | 43.57 | 48.41 |
22W42 | 23.65 | -1.55 | -6.15% | 3.45 | 6.85 | 24.17 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 |
22W41 | 25.2 | +0.95 | +3.92% | 3.45 | 7.31 | 24.14 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 |
22W40 | 24.25 | -1.5 | -5.83% | 3.44 | 7.04 | 24.12 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 |
22W39 | 25.75 | -0.95 | -3.56% | 3.44 | 7.48 | 24.09 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 |
22W38 | 26.7 | -0.5 | -1.84% | 3.44 | 7.77 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 |
22W37 | 27.2 | -1.1 | -3.89% | 3.43 | 7.92 | 24.03 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 |
22W36 | 28.3 | 0 | 0% | 3.43 | 8.26 | 24 | 28.8 | 33.6 | 38.39 | 43.19 | 47.99 |
22W35 | 28.3 | +0.4 | +1.43% | 3.42 | 8.27 | 23.97 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 |
22W34 | 27.9 | +0.45 | +1.64% | 3.42 | 8.16 | 23.94 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 |
22W33 | 27.45 | +2.75 | +11.1% | 3.42 | 8.04 | 23.91 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 |
22W32 | 24.7 | -0.05 | -0.2% | 3.41 | 7.24 | 23.88 | 28.65 | 33.43 | 38.2 | 42.98 | 47.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W31 | 24.75 | +0.1 | +0.41% | 3.41 | 7.26 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
22W30 | 24.65 | +1.35 | +5.79% | 3.4 | 7.24 | 23.82 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 |
22W29 | 23.3 | 0 | 0% | 3.4 | 6.86 | 23.79 | 28.55 | 33.3 | 38.06 | 42.82 | 47.58 |
22W28 | 23.3 | -0.4 | -1.69% | 3.39 | 6.86 | 23.76 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 |
22W27 | 23.7 | -5.5 | -18.8% | 3.39 | 6.99 | 23.73 | 28.48 | 33.22 | 37.97 | 42.71 | 47.46 |
22W26 | 29.2 | -1.3 | -4.26% | 3.39 | 8.62 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
22W25 | 30.5 | -1.55 | -4.84% | 3.38 | 9.02 | 23.67 | 28.4 | 33.14 | 37.87 | 42.61 | 47.34 |
22W24 | 32.05 | -0.05 | -0.16% | 3.38 | 9.49 | 23.64 | 28.37 | 33.1 | 37.83 | 42.55 | 47.28 |
22W23 | 32.1 | +0.75 | +2.39% | 3.37 | 9.52 | 23.61 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 |
22W22 | 31.35 | -0.45 | -1.42% | 3.37 | 9.31 | 23.58 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 |
22W21 | 31.8 | +1 | +3.25% | 3.36 | 9.45 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
22W20 | 30.8 | -2.35 | -7.09% | 3.36 | 9.17 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 |
22W19 | 33.15 | -0.15 | -0.45% | 3.36 | 9.88 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 |
22W18 | 33.3 | -0.4 | -1.19% | 3.35 | 9.93 | 23.46 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 |
22W17 | 33.7 | -0.35 | -1.03% | 3.35 | 10.07 | 23.43 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 |
22W16 | 34.05 | -1.65 | -4.62% | 3.34 | 10.18 | 23.4 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 |
22W15 | 35.7 | -1.3 | -3.51% | 3.34 | 10.69 | 23.37 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 |
22W14 | 37 | -0.75 | -1.99% | 3.34 | 11.09 | 23.34 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22W13 | 37.75 | +3.25 | +9.42% | 3.33 | 11.33 | 23.32 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 |
22W12 | 34.5 | +0.75 | +2.22% | 3.33 | 10.37 | 23.29 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
22W11 | 33.75 | -1.1 | -3.16% | 3.32 | 10.16 | 23.26 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 |
22W10 | 34.85 | 0 | 0% | 3.32 | 10.5 | 23.23 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 |
22W09 | 34.85 | -1.4 | -3.86% | 3.31 | 10.52 | 23.2 | 27.84 | 32.48 | 37.12 | 41.75 | 46.39 |
22W08 | 36.25 | +1.55 | +4.47% | 3.31 | 10.95 | 23.17 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 |
22W07 | 34.7 | +6.2 | +21.8% | 3.31 | 10.5 | 23.14 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 |
22W05 | 28.5 | -0.65 | -2.23% | 3.3 | 8.63 | 23.11 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 |
22W04 | 29.15 | -0.4 | -1.35% | 3.3 | 8.84 | 23.08 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 |
22W03 | 29.55 | -1.1 | -3.59% | 3.29 | 8.97 | 23.05 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 |
22W02 | 30.65 | +1.1 | +3.72% | 3.29 | 9.32 | 23.02 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 |
22W01 | 29.55 | -0.25 | -0.84% | 3.28 | 9 | 22.99 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 |
21W52 | 29.8 | +1 | +3.47% | 3.28 | 9.09 | 22.96 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 |
21W51 | 28.8 | +0.2 | +0.7% | 3.25 | 8.87 | 22.73 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 |
21W50 | 28.6 | -0.25 | -0.87% | 3.21 | 8.9 | 22.49 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 |
21W49 | 28.85 | +0.25 | +0.87% | 3.18 | 9.07 | 22.26 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 |
21W48 | 28.6 | -2.25 | -7.29% | 3.15 | 9.09 | 22.02 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 |
21W47 | 30.85 | +1.5 | +5.11% | 3.11 | 9.91 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W46 | 29.35 | +0.7 | +2.44% | 3.08 | 9.53 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
21W45 | 28.65 | +1.25 | +4.56% | 3.05 | 9.41 | 21.32 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 |
21W44 | 27.4 | +0.3 | +1.11% | 3.01 | 9.1 | 21.08 | 25.3 | 29.52 | 33.73 | 37.95 | 42.16 |
21W43 | 27.1 | +2.05 | +8.18% | 2.98 | 9.1 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
21W42 | 25.05 | -0.1 | -0.4% | 2.94 | 8.51 | 20.61 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 |
21W41 | 25.15 | +2.2 | +9.59% | 2.91 | 8.64 | 20.38 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 |
21W40 | 22.95 | -1.2 | -4.97% | 2.88 | 7.98 | 20.14 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 |
21W39 | 24.15 | -0.45 | -1.83% | 2.84 | 8.49 | 19.91 | 23.89 | 27.87 | 31.85 | 35.84 | 39.82 |
21W38 | 24.6 | +0.35 | +1.44% | 2.81 | 8.75 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 |
21W37 | 24.25 | -2.25 | -8.49% | 2.78 | 8.73 | 19.44 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 |
21W36 | 26.5 | +1.3 | +5.16% | 2.74 | 9.66 | 19.2 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 |
21W35 | 25.2 | +0.4 | +1.61% | 2.71 | 9.3 | 18.97 | 22.76 | 26.56 | 30.35 | 34.15 | 37.94 |
21W34 | 24.8 | -0.2 | -0.8% | 2.68 | 9.27 | 18.74 | 22.48 | 26.23 | 29.98 | 33.72 | 37.47 |
21W33 | 25 | -0.85 | -3.29% | 2.64 | 9.46 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
21W32 | 25.85 | -2.65 | -9.3% | 2.61 | 9.91 | 18.27 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 |
21W31 | 28.5 | -0.35 | -1.21% | 2.58 | 11.06 | 18.03 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 |
21W30 | 28.85 | -0.05 | -0.17% | 2.54 | 11.35 | 17.8 | 21.36 | 24.92 | 28.47 | 32.03 | 35.59 |
21W29 | 28.9 | +1.5 | +5.47% | 2.51 | 11.52 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W28 | 27.4 | +4.1 | +17.6% | 2.48 | 11.07 | 17.33 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 |
21W27 | 23.3 | +0.05 | +0.22% | 2.44 | 9.54 | 17.09 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 |
21W26 | 23.25 | -0.1 | -0.43% | 2.41 | 9.65 | 16.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 |
21W25 | 23.35 | -0.6 | -2.51% | 2.37 | 9.83 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
21W24 | 23.95 | +1.15 | +5.04% | 2.34 | 10.23 | 16.39 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 |
21W23 | 22.8 | +1.25 | +5.8% | 2.31 | 9.88 | 16.15 | 19.38 | 22.61 | 25.85 | 29.08 | 32.31 |
21W22 | 21.55 | +0.35 | +1.65% | 2.27 | 9.48 | 15.92 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 |
21W21 | 21.2 | +0.55 | +2.66% | 2.24 | 9.46 | 15.68 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 |
21W20 | 20.65 | -1.75 | -7.81% | 2.21 | 9.36 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
21W19 | 22.4 | -1.1 | -4.68% | 2.17 | 10.31 | 15.21 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 |
21W18 | 23.5 | +0.45 | +1.95% | 2.14 | 10.98 | 14.98 | 17.98 | 20.97 | 23.97 | 26.96 | 29.96 |
21W17 | 23.05 | +0.05 | +0.22% | 2.11 | 10.94 | 14.75 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
21W16 | 23 | -0.2 | -0.86% | 2.07 | 11.1 | 14.51 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 |
21W15 | 23.2 | +1.8 | +8.41% | 2.04 | 11.38 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
21W14 | 21.4 | +0.5 | +2.39% | 2.01 | 10.67 | 14.04 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 |
21W13 | 20.9 | +1.4 | +7.18% | 1.97 | 10.6 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
21W12 | 19.5 | +0.8 | +4.28% | 1.94 | 10.06 | 13.57 | 16.29 | 19 | 21.71 | 24.43 | 27.14 |
21W11 | 18.7 | +0.1 | +0.54% | 1.91 | 9.81 | 13.34 | 16 | 18.67 | 21.34 | 24.01 | 26.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21W10 | 18.6 | -0.1 | -0.53% | 1.87 | 9.94 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
21W09 | 18.7 | 0 | 0% | 1.84 | 10.17 | 12.87 | 15.44 | 18.01 | 20.59 | 23.16 | 25.74 |
21W08 | 18.7 | +0.8 | +4.47% | 1.8 | 10.36 | 12.63 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 |
21W06 | 17.9 | -0.1 | -0.56% | 1.77 | 10.11 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
21W05 | 18 | -0.9 | -4.76% | 1.74 | 10.36 | 12.16 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 |
21W04 | 18.9 | -0.5 | -2.58% | 1.7 | 11.09 | 11.93 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 |
21W03 | 19.4 | -0.1 | -0.51% | 1.67 | 11.61 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 |
21W02 | 19.5 | +0.35 | +1.83% | 1.64 | 11.91 | 11.46 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 |
21W01 | 19.15 | +0.25 | +1.32% | 1.6 | 11.94 | 11.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 |
20W52 | 18.9 | -0.6 | -3.08% | 1.57 | 12.04 | 10.99 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 |
20W51 | 19.5 | +1 | +5.41% | 1.58 | 12.34 | 11.06 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 |
20W50 | 18.5 | +0.05 | +0.27% | 1.59 | 11.64 | 11.13 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
20W49 | 18.45 | +0.5 | +2.79% | 1.6 | 11.54 | 11.2 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 |
20W48 | 17.95 | +0.15 | +0.84% | 1.61 | 11.15 | 11.26 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 |
20W47 | 17.8 | +0.4 | +2.3% | 1.62 | 10.99 | 11.33 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 |
20W46 | 17.4 | +0.15 | +0.87% | 1.63 | 10.68 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
20W45 | 17.25 | +0.15 | +0.88% | 1.64 | 10.53 | 11.47 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 |
20W44 | 17.1 | -0.25 | -1.44% | 1.65 | 10.37 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W43 | 17.35 | 0 | 0% | 1.66 | 10.46 | 11.61 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 |
20W42 | 17.35 | -0.35 | -1.98% | 1.67 | 10.4 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
20W41 | 17.7 | +0.1 | +0.57% | 1.68 | 10.55 | 11.75 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
20W40 | 17.6 | +0.2 | +1.15% | 1.69 | 10.43 | 11.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 |
20W39 | 17.4 | -0.35 | -1.97% | 1.7 | 10.25 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 | 23.76 |
20W38 | 17.75 | +0.1 | +0.57% | 1.71 | 10.4 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
20W37 | 17.65 | -0.5 | -2.75% | 1.72 | 10.28 | 12.02 | 14.42 | 16.83 | 19.23 | 21.64 | 24.04 |
20W36 | 18.15 | -0.2 | -1.09% | 1.73 | 10.51 | 12.09 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 |
20W35 | 18.35 | +0.55 | +3.09% | 1.74 | 10.57 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 |
20W34 | 17.8 | -0.45 | -2.47% | 1.75 | 10.19 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
20W33 | 18.25 | +0.1 | +0.55% | 1.76 | 10.39 | 12.29 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 |
20W32 | 18.15 | 0 | 0% | 1.77 | 10.28 | 12.36 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 |
20W31 | 18.15 | +0.3 | +1.68% | 1.78 | 10.22 | 12.43 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 |
20W30 | 17.85 | 0 | 0% | 1.79 | 10 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
20W29 | 17.85 | -1.3 | -6.79% | 1.8 | 9.94 | 12.57 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 |
20W28 | 19.15 | +0.4 | +2.13% | 1.81 | 10.61 | 12.64 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 |
20W27 | 18.75 | +0.35 | +1.9% | 1.82 | 10.33 | 12.71 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 |
20W26 | 18.4 | +0.1 | +0.55% | 1.83 | 10.08 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W25 | 18.3 | 0 | 0% | 1.83 | 9.97 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 |
20W24 | 18.3 | -1.1 | -5.67% | 1.84 | 9.92 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
20W23 | 19.4 | +0.6 | +3.19% | 1.85 | 10.46 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 |
20W22 | 18.8 | +0.85 | +4.74% | 1.86 | 10.08 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
20W21 | 17.95 | +0.05 | +0.28% | 1.87 | 9.58 | 13.12 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 |
20W20 | 17.9 | -0.85 | -4.53% | 1.88 | 9.5 | 13.19 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 |
20W19 | 18.75 | +2.15 | +13% | 1.89 | 9.9 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 |
20W18 | 16.6 | +0.6 | +3.75% | 1.9 | 8.72 | 13.32 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 |
20W17 | 16 | -0.1 | -0.62% | 1.91 | 8.36 | 13.39 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 |
20W16 | 16.1 | +0.15 | +0.94% | 1.92 | 8.37 | 13.46 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 |
20W15 | 15.95 | +0.9 | +5.98% | 1.93 | 8.25 | 13.53 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 |
20W14 | 15.05 | +0.35 | +2.38% | 1.94 | 7.75 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
20W13 | 14.7 | +0.7 | +5% | 1.95 | 7.53 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.34 |
20W12 | 14 | -1.35 | -8.79% | 1.96 | 7.13 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 |
20W11 | 15.35 | -2.85 | -15.7% | 1.97 | 7.78 | 13.8 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
20W10 | 18.2 | -0.3 | -1.62% | 1.98 | 9.18 | 13.87 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 |
20W09 | 18.5 | -0.5 | -2.63% | 1.99 | 9.29 | 13.94 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 |
20W08 | 19 | -0.35 | -1.81% | 2 | 9.49 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
20W07 | 19.35 | +0.25 | +1.31% | 2.01 | 9.62 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 |
20W06 | 19.1 | -0.05 | -0.26% | 2.02 | 9.45 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
20W05 | 19.15 | -1.75 | -8.37% | 2.03 | 9.43 | 14.22 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 |
20W04 | 20.9 | +0.25 | +1.21% | 2.04 | 10.24 | 14.29 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
20W03 | 20.65 | +0.3 | +1.47% | 2.05 | 10.07 | 14.35 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 |
20W02 | 20.35 | -0.15 | -0.73% | 2.06 | 9.88 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 |
20W01 | 20.5 | +0.1 | +0.49% | 2.07 | 9.9 | 14.49 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 |
19W52 | 20.4 | +0.35 | +1.75% | 2.08 | 9.81 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W51 | 20.05 | +0.15 | +0.75% | 2.08 | 9.64 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W50 | 19.9 | -0.05 | -0.25% | 2.08 | 9.57 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W49 | 19.95 | -0.35 | -1.72% | 2.08 | 9.59 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W48 | 20.3 | -0.2 | -0.98% | 2.08 | 9.76 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W47 | 20.5 | +0.1 | +0.49% | 2.08 | 9.86 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W46 | 20.4 | -0.3 | -1.45% | 2.08 | 9.81 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W45 | 20.7 | -0.6 | -2.82% | 2.08 | 9.95 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W44 | 21.3 | -0.2 | -0.93% | 2.08 | 10.24 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W43 | 21.5 | +0.1 | +0.47% | 2.08 | 10.34 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W42 | 21.4 | +1.45 | +7.27% | 2.08 | 10.29 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
19W41 | 19.95 | +0.7 | +3.64% | 2.08 | 9.59 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W40 | 19.25 | -0.05 | -0.26% | 2.08 | 9.25 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W39 | 19.3 | -0.2 | -1.03% | 2.08 | 9.28 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W38 | 19.5 | +0.05 | +0.26% | 2.08 | 9.38 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W37 | 19.45 | +0.3 | +1.57% | 2.08 | 9.35 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W36 | 19.15 | +0.05 | +0.26% | 2.08 | 9.21 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W35 | 19.1 | +0.05 | +0.26% | 2.08 | 9.18 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W34 | 19.05 | -0.2 | -1.04% | 2.08 | 9.16 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W33 | 19.25 | -0.1 | -0.52% | 2.08 | 9.25 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W32 | 19.35 | -0.1 | -0.51% | 2.08 | 9.3 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W31 | 19.45 | -0.3 | -1.52% | 2.08 | 9.35 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W30 | 19.75 | +0.15 | +0.77% | 2.08 | 9.5 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W29 | 19.6 | -2.35 | -10.7% | 2.08 | 9.42 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W28 | 21.95 | +0.5 | +2.33% | 2.08 | 10.55 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W27 | 21.45 | +0.65 | +3.12% | 2.08 | 10.31 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W26 | 20.8 | -0.1 | -0.48% | 2.08 | 10 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W25 | 20.9 | -0.05 | -0.24% | 2.08 | 10.05 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W24 | 20.95 | +0.1 | +0.48% | 2.08 | 10.07 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
19W23 | 20.85 | -0.15 | -0.71% | 2.08 | 10.02 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W22 | 21 | +0.7 | +3.45% | 2.08 | 10.1 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W21 | 20.3 | -0.45 | -2.17% | 2.08 | 9.76 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W20 | 20.75 | -0.25 | -1.19% | 2.08 | 9.98 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W19 | 21 | -0.85 | -3.89% | 2.08 | 10.1 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
19W18 | 21.85 | -0.4 | -1.8% | 2.08 | 10.5 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |