| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.45 | 44.6 | -0.15 | -0.34% | 1.57% | 44.9 | 45.1 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 708.4萬 | 215 | 0.7張/筆 | 44.72元 | 2.3 | 19.33 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 565.1萬 | 125 | 1張/筆 | 44.64元 | -0.4 (-0.89%) | 連漲連跌: 連2跌 ( -0.55元 / -1.22%) 財報評分: 最新64分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 71 | -45 | 買→2賣 | 3,921 | 5.22% | 14,562 | 13,570 | +992 | 1.32% | 金額(元) | 116萬 | 317萬 | -201萬 | - | - | 6.74億 | 6.36億 | +3,854萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 707 | 650 | +57 | 0.08% | 金額(元) | 4.47萬 | 0 | +4.47萬 | - | - | 3,198萬 | 2,959萬 | +239萬 | - | 總計 | 張數 | 27 | 71 | -44 | 買→2賣 | - | - | 15,269 | 14,220 | +1,049 | 1.4% | 金額(元) | 121萬 | 317萬 | -197萬 | - | - | 7.06億 | 6.65億 | +4,093萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 71 | -45 | 買→2賣 | - | - | 14,562 | 13,570 | +992 | 1.32% | 金額(元) | 116萬 | 317萬 | -201萬 | - | - | 6.74億 | 6.36億 | +3,854萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 71 | -45 | 買→2賣 | 3,921 | 5.22% | 14,562 | 13,570 | +992 | 1.32% | 金額(元) | 116萬 | 317萬 | -201萬 | - | - | 6.74億 | 6.36億 | +3,854萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 75 | 127 | -52 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 365萬 | 625萬 | -259萬 | - | 避險 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 632 | 523 | +109 | 0.14% | 金額(元) | 4.47萬 | 0 | +4.47萬 | - | - | 2,833萬 | 2,335萬 | +498萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 707 | 650 | +57 | 0.08% | 金額(元) | 4.47萬 | 0 | +4.47萬 | - | - | 3,198萬 | 2,959萬 | +239萬 | - | 總計 | 張數 | 27 | 71 | -44 | 買→2賣 | - | - | 15,269 | 14,220 | +1,049 | 1.4% | 金額(元) | 121萬 | 317萬 | -197萬 | - | - | 7.06億 | 6.65億 | +4,093萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.68 (49) | 44.76 (142) | 44.35 (265) | 44.56 (566) | 45.86 (1,205) | 47.09 (1.15萬) | 44.82 (2.14萬) | 42.79 (5.28萬) | 40.98 (6.1萬) | 36.19 (10.7萬) | 35.13 (11.5萬) | 32.17 (13.6萬) | 46.29 (1.46萬) | 每股賣出均價 (累計賣張) | 44.69 (105) | 44.74 (171) | 44.27 (386) | 44.59 (1,062) | 45.79 (2,168) | 47.47 (1.12萬) | 45.25 (1.98萬) | 42.91 (5.29萬) | 40.51 (6.36萬) | 36.38 (10.6萬) | 35.39 (11.2萬) | 32.35 (13.3萬) | 46.83 (1.36萬) | 買賣超張數 (佔發行量) | -56 (0.07%) | -29 (0.04%) | -121 (0.16%) | -496 (0.66%) | -963 (1.28%) | +312 (0.42%) | +1,605 (2.14%) | -140 (0.19%) | -2,653 (3.54%) | +1,827 (2.44%) | +2,656 (3.54%) | +2,883 (3.84%) | +992 (1.32%) | 買賣超金額 (佔成交額) | -250萬 (19.66%) | -129萬 (5.21%) | -533萬 (12.23%) | -2,213萬 (18.48%) | -4,401萬 (15.66%) | +1,040萬 (0.43%) | +6,341萬 (1.3%) | -1,249萬 (0.11%) | -7,911萬 (0.57%) | +4,597萬 (0.2%) | +6,449萬 (0.24%) | +6,894萬 (0.18%) | +3,854萬 (1.27%) | 目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.67 (3) | 44.72 (5) | 44.34 (8) | 44.32 (19) | 45.29 (31) | 47.33 (358) | 44.83 (768) | 43.32 (970) | 39.03 (1,642) | 34.52 (2,555) | 33.51 (2,733) | 29.37 (3,639) | 45.24 (707) | 每股賣出均價 (累計賣張) | - (0) | 44.8 (7) | 44.7 (8.08) | 44.91 (52.5) | 45.73 (84.1) | 46.49 (492) | 45.39 (669) | 43.27 (861) | 39.12 (1,538) | 34.74 (2,446) | 33.63 (2,625) | 29.18 (3,529) | 45.51 (650) | 買賣超張數 (佔發行量) | +3 (0%) | -2 (0%) | -0.08 (0%) | -33.5 (0.04%) | -53.1 (0.07%) | -134 (0.18%) | +98.7 (0.13%) | +109 (0.14%) | +104 (0.14%) | +109 (0.14%) | +109 (0.14%) | +111 (0.15%) | +56.7 (0.08%) | 買賣超金額 (佔成交額) | +13.4萬 (1.05%) | -9萬 (0.36%) | -6,521 (0.01%) | -152萬 (1.27%) | -244萬 (0.87%) | -594萬 (0.24%) | +405萬 (0.08%) | +475萬 (0.04%) | +394萬 (0.03%) | +320萬 (0.01%) | +331萬 (0.01%) | +392萬 (0.01%) | +239萬 (0.08%) | 目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.68 (52) | 44.76 (147) | 44.35 (273) | 44.56 (585) | 45.85 (1,236) | 47.09 (1.18萬) | 44.82 (2.22萬) | 42.8 (5.37萬) | 40.93 (6.26萬) | 36.15 (11萬) | 35.09 (11.8萬) | 32.1 (14萬) | 46.24 (1.53萬) | 每股賣出均價 (累計賣張) | 44.69 (105) | 44.74 (178) | 44.28 (394) | 44.6 (1,115) | 45.79 (2,252) | 47.43 (1.17萬) | 45.26 (2.05萬) | 42.92 (5.38萬) | 40.48 (6.52萬) | 36.34 (10.8萬) | 35.35 (11.5萬) | 32.27 (13.7萬) | 46.77 (1.42萬) | 買賣超張數 (佔發行量) | -53 (0.07%) | -31 (0.04%) | -121 (0.16%) | -530 (0.71%) | -1,016 (1.36%) | +178 (0.24%) | +1,704 (2.27%) | -31.3 (0.04%) | -2,549 (3.4%) | +1,936 (2.58%) | +2,764 (3.69%) | +2,993 (3.99%) | +1,049 (1.4%) | 買賣超金額 (佔成交額) | -237萬 (18.61%) | -138萬 (5.57%) | -534萬 (12.24%) | -2,365萬 (19.74%) | -4,645萬 (16.52%) | +445萬 (0.18%) | +6,746萬 (1.38%) | -773萬 (0.07%) | -7,518萬 (0.54%) | +4,917萬 (0.22%) | +6,780萬 (0.25%) | +7,287萬 (0.19%) | +4,093萬 (1.35%) |
目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.68 (49) | 44.76 (142) | 44.35 (265) | 44.56 (566) | 45.86 (1,205) | 47.09 (1.15萬) | 44.82 (2.14萬) | 42.79 (5.28萬) | 40.98 (6.1萬) | 36.19 (10.7萬) | 35.13 (11.5萬) | 33.66 (12.7萬) | 46.29 (1.46萬) | 每股賣出均價 (累計賣張) | 44.69 (105) | 44.74 (171) | 44.27 (386) | 44.59 (1,062) | 45.79 (2,168) | 47.47 (1.12萬) | 45.25 (1.98萬) | 42.91 (5.29萬) | 40.51 (6.36萬) | 36.38 (10.6萬) | 35.39 (11.2萬) | 33.9 (12.4萬) | 46.83 (1.36萬) | 買賣超張數 (佔發行量) | -56 (0.07%) | -29 (0.04%) | -121 (0.16%) | -496 (0.66%) | -963 (1.28%) | +312 (0.42%) | +1,605 (2.14%) | -140 (0.19%) | -2,653 (3.54%) | +1,827 (2.44%) | +2,656 (3.54%) | +2,971 (3.96%) | +992 (1.32%) | 買賣超金額 (佔成交額) | -250萬 (19.66%) | -129萬 (5.21%) | -533萬 (12.23%) | -2,213萬 (18.48%) | -4,401萬 (15.66%) | +1,040萬 (0.43%) | +6,341萬 (1.3%) | -1,249萬 (0.11%) | -7,911萬 (0.57%) | +4,597萬 (0.2%) | +6,449萬 (0.24%) | +7,029萬 (0.18%) | +3,854萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.68 (49) | 44.76 (142) | 44.35 (265) | 44.56 (566) | 45.86 (1,205) | 47.09 (1.15萬) | 44.82 (2.14萬) | 42.79 (5.28萬) | 40.98 (6.1萬) | 36.19 (10.7萬) | 35.13 (11.5萬) | 32.17 (13.6萬) | 46.29 (1.46萬) | 每股賣出均價 (累計賣張) | 44.69 (105) | 44.74 (171) | 44.27 (386) | 44.59 (1,062) | 45.79 (2,168) | 47.47 (1.12萬) | 45.25 (1.98萬) | 42.91 (5.29萬) | 40.51 (6.36萬) | 36.38 (10.6萬) | 35.39 (11.2萬) | 32.35 (13.3萬) | 46.83 (1.36萬) | 買賣超張數 (佔發行量) | -56 (0.07%) | -29 (0.04%) | -121 (0.16%) | -496 (0.66%) | -963 (1.28%) | +312 (0.42%) | +1,605 (2.14%) | -140 (0.19%) | -2,653 (3.54%) | +1,827 (2.44%) | +2,656 (3.54%) | +2,883 (3.84%) | +992 (1.32%) | 買賣超金額 (佔成交額) | -250萬 (19.66%) | -129萬 (5.21%) | -533萬 (12.23%) | -2,213萬 (18.48%) | -4,401萬 (15.66%) | +1,040萬 (0.43%) | +6,341萬 (1.3%) | -1,249萬 (0.11%) | -7,911萬 (0.57%) | +4,597萬 (0.2%) | +6,449萬 (0.24%) | +6,894萬 (0.18%) | +3,854萬 (1.27%) | 目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.5 (66) | 44.85 (136) | 40.51 (338) | 35.46 (1,002) | 31.43 (1,716) | 30.26 (1,895) | 25.93 (2,801) | 48.71 (75) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.78 (117) | 48.16 (146) | 41.19 (338) | 36.34 (1,007) | 32.48 (1,713) | 31.16 (1,892) | 26.33 (2,796) | 49.18 (127) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.07%) | -10 (0.01%) | 0 (0%) | -4.15 (0.01%) | +2.85 (0%) | +2.65 (0%) | +4.65 (0.01%) | -52 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -256萬 (0.11%) | -93.2萬 (0.02%) | -22.8萬 (0%) | -104萬 (0.01%) | -171萬 (0.01%) | -161萬 (0.01%) | -99.3萬 (0%) | -259萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 44.67 (3) | 44.72 (5) | 44.34 (8) | 44.32 (19) | 45.29 (31) | 46.83 (292) | 44.82 (632) | 44.82 (632) | 44.63 (640) | 40.84 (839) | 40.84 (839) | 40.84 (839) | 44.82 (632) | 每股賣出均價 (累計賣張) | - (0) | 44.8 (7) | 44.7 (8.08) | 44.91 (52.5) | 45.73 (84.1) | 45.46 (375) | 44.61 (523) | 44.61 (523) | 44.38 (532) | 40.03 (733) | 40.03 (733) | 40.03 (733) | 44.61 (523) | 買賣超張數 (佔發行量) | +3 (0%) | -2 (0%) | -0.08 (0%) | -33.5 (0.04%) | -53.1 (0.07%) | -83.3 (0.11%) | +109 (0.14%) | +109 (0.14%) | +108 (0.14%) | +106 (0.14%) | +106 (0.14%) | +106 (0.14%) | +109 (0.14%) | 買賣超金額 (佔成交額) | +13.4萬 (1.05%) | -9萬 (0.36%) | -6,521 (0.01%) | -152萬 (1.27%) | -244萬 (0.87%) | -339萬 (0.14%) | +498萬 (0.1%) | +498萬 (0.04%) | +498萬 (0.04%) | +492萬 (0.02%) | +492萬 (0.02%) | +492萬 (0.01%) | +498萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 44.67 (3) | 44.72 (5) | 44.34 (8) | 44.32 (19) | 45.29 (31) | 47.33 (358) | 44.83 (768) | 43.32 (970) | 39.03 (1,642) | 34.52 (2,555) | 33.51 (2,733) | 29.37 (3,639) | 45.24 (707) | 每股賣出均價 (累計賣張) | - (0) | 44.8 (7) | 44.7 (8.08) | 44.91 (52.5) | 45.73 (84.1) | 46.49 (492) | 45.39 (669) | 43.27 (861) | 39.12 (1,538) | 34.74 (2,446) | 33.63 (2,625) | 29.18 (3,529) | 45.51 (650) | 買賣超張數 (佔發行量) | +3 (0%) | -2 (0%) | -0.08 (0%) | -33.5 (0.04%) | -53.1 (0.07%) | -134 (0.18%) | +98.7 (0.13%) | +109 (0.14%) | +104 (0.14%) | +109 (0.14%) | +109 (0.14%) | +111 (0.15%) | +56.7 (0.08%) | 買賣超金額 (佔成交額) | +13.4萬 (1.05%) | -9萬 (0.36%) | -6,521 (0.01%) | -152萬 (1.27%) | -244萬 (0.87%) | -594萬 (0.24%) | +405萬 (0.08%) | +475萬 (0.04%) | +394萬 (0.03%) | +320萬 (0.01%) | +331萬 (0.01%) | +392萬 (0.01%) | +239萬 (0.08%) | 目前股價 44.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.68 (52) | 44.76 (147) | 44.35 (273) | 44.56 (585) | 45.85 (1,236) | 47.09 (1.18萬) | 44.82 (2.22萬) | 42.8 (5.37萬) | 40.93 (6.26萬) | 36.15 (11萬) | 35.09 (11.8萬) | 32.1 (14萬) | 46.24 (1.53萬) | 每股賣出均價 (累計賣張) | 44.69 (105) | 44.74 (178) | 44.28 (394) | 44.6 (1,115) | 45.79 (2,252) | 47.43 (1.17萬) | 45.26 (2.05萬) | 42.92 (5.38萬) | 40.48 (6.52萬) | 36.34 (10.8萬) | 35.35 (11.5萬) | 32.27 (13.7萬) | 46.77 (1.42萬) | 買賣超張數 (佔發行量) | -53 (0.07%) | -31 (0.04%) | -121 (0.16%) | -530 (0.71%) | -1,016 (1.36%) | +178 (0.24%) | +1,704 (2.27%) | -31.3 (0.04%) | -2,549 (3.4%) | +1,936 (2.58%) | +2,764 (3.69%) | +2,993 (3.99%) | +1,049 (1.4%) | 買賣超金額 (佔成交額) | -237萬 (18.61%) | -138萬 (5.57%) | -534萬 (12.24%) | -2,365萬 (19.74%) | -4,645萬 (16.52%) | +445萬 (0.18%) | +6,746萬 (1.38%) | -773萬 (0.07%) | -7,518萬 (0.54%) | +4,917萬 (0.22%) | +6,780萬 (0.25%) | +7,287萬 (0.19%) | +4,093萬 (1.35%) |
目前股價 44.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 44.45 | -0.15 | -0.34 | 158 | 26 | 71 | -45 | 3,921 | 5.22 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 71 | -44 | '24/04/25 | 44.6 | -0.4 | -0.89 | 127 | 23 | 34 | -11 | 3,981 | 5.3 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 34 | -9 | '24/04/24 | 45 | +1.35 | +3.09 | 270 | 93 | 66 | +27 | 3,999 | 5.33 | 0 | 0 | 0 | 2 | 7 | -5 | 95 | 73 | +22 | '24/04/23 | 43.65 | +0.15 | +0.34 | 193 | 63 | 103 | -40 | 3,981 | 5.3 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 103 | -37 | '24/04/22 | 43.5 | -0.6 | -1.36 | 234 | 60 | 112 | -52 | 4,018 | 5.35 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 60 | 113 | -53.1 | '24/04/19 | 44.1 | -1.05 | -2.33 | 427 | 55 | 226 | -171 | 4,037 | 5.38 | 0 | 0 | 0 | 6 | 3.63 | +2.37 | 61 | 230 | -169 | '24/04/18 | 45.15 | -0.35 | -0.77 | 128 | 35 | 37 | -2 | 4,201 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | '24/04/17 | 45.5 | +1.45 | +3.29 | 264 | 134 | 35 | +99 | 4,208 | 5.61 | 0 | 0 | 0 | 0 | 6 | -6 | 134 | 41 | +93 | '24/04/16 | 44.05 | -1.55 | -3.4 | 512 | 65 | 190 | -125 | 4,098 | 5.46 | 0 | 0 | 0 | 5 | 18.1 | -13.1 | 70 | 208 | -138 | '24/04/15 | 45.6 | -0.55 | -1.19 | 370 | 12 | 188 | -176 | 4,215 | 5.62 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 12 | 205 | -193 | '24/04/12 | 46.15 | +0.1 | +0.22 | 197 | 34 | 64 | -30 | 4,381 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 64 | -30 | '24/04/11 | 46.05 | -0.25 | -0.54 | 314 | 46 | 128 | -82 | 4,411 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 128 | -82 | '24/04/10 | 46.3 | 0 | 0 | 417 | 123 | 128 | -5 | 4,490 | 5.98 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 123 | 128 | -5.07 | '24/04/09 | 46.3 | -0.45 | -0.96 | 474 | 55 | 106 | -51 | 4,494 | 5.99 | 0 | 0 | 0 | 7 | 6.26 | +0.74 | 62 | 112 | -50.3 | '24/04/08 | 46.75 | -0.35 | -0.74 | 396 | 56 | 107 | -51 | 4,548 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 107 | -51 | '24/04/03 | 47.1 | -0.3 | -0.63 | 347 | 120 | 145 | -25 | 4,587 | 6.11 | 0 | 0 | 0 | 0 | 16 | -16 | 120 | 161 | -41 | '24/04/02 | 47.4 | -0.15 | -0.32 | 475 | 19 | 219 | -200 | 4,601 | 6.13 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 22 | 219 | -197 | '24/04/01 | 47.55 | +0.1 | +0.21 | 195 | 87 | 24 | +63 | 4,791 | 6.38 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 87 | 25.4 | +61.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.45 | -0.6 | -1.25 | 263 | 15 | 95 | -80 | 4,728 | 6.3 | 0 | 0 | 0 | 2 | 5.12 | -3.12 | 17 | 100 | -83.1 | '24/03/28 | 48.05 | +0.45 | +0.95 | 357 | 84 | 90 | -6 | 4,802 | 6.4 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 84 | 92.5 | -8.49 | '24/03/27 | 47.6 | 0 | 0 | 262 | 99 | 20 | +79 | 4,799 | 6.4 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 99 | 36.1 | +62.9 | '24/03/26 | 47.6 | -0.9 | -1.86 | 826 | 45 | 255 | -210 | 4,735 | 6.31 | 0 | 0 | 0 | 2 | 13.2 | -11.2 | 47 | 268 | -221 | '24/03/25 | 48.5 | +0.05 | +0.1 | 474 | 43 | 101 | -58 | 4,923 | 6.56 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 43 | 116 | -72.6 | '24/03/22 | 48.45 | -0.4 | -0.82 | 424 | 27 | 141 | -114 | 4,977 | 6.63 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 27 | 142 | -115 | '24/03/21 | 48.85 | +0.35 | +0.72 | 478 | 105 | 121 | -16 | 5,091 | 6.78 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 105 | 121 | -16.1 | '24/03/20 | 48.5 | -0.15 | -0.31 | 659 | 168 | 159 | +9 | 5,109 | 6.81 | 0 | 0 | 0 | 0 | 8 | -8 | 168 | 167 | +1 | '24/03/19 | 48.65 | +0.3 | +0.62 | 605 | 126 | 115 | +11 | 5,100 | 6.8 | 0 | 0 | 0 | 0 | 4 | -4 | 126 | 119 | +7 | '24/03/18 | 48.35 | +0.6 | +1.26 | 839 | 278 | 151 | +127 | 5,099 | 6.8 | 0 | 0 | 0 | 0 | 66.1 | -66.1 | 278 | 217 | +60.9 | '24/03/15 | 47.75 | -0.7 | -1.44 | 1,412 | 155 | 552 | -397 | 4,969 | 6.62 | 0 | 0 | 0 | 88 | 25.7 | +62.3 | 243 | 578 | -335 | '24/03/14 | 48.45 | -0.55 | -1.12 | 861 | 192 | 233 | -41 | 5,375 | 7.16 | 0 | 0 | 0 | 34 | 0.42 | +33.6 | 226 | 233 | -7.41 | '24/03/13 | 49 | -2.5 | -4.85 | 2,938 | 439 | 832 | -393 | 5,406 | 7.21 | 0 | 0 | 0 | 3 | 2.13 | +0.86 | 442 | 834 | -392 | '24/03/12 | 51.5 | +4.65 | +9.93 | 3,007 | 431 | 241 | +190 | 5,797 | 7.73 | 0 | 0 | 0 | 1 | 0 | +1 | 432 | 241 | +191 | '24/03/11 | 46.85 | +0.05 | +0.11 | 575 | 75 | 265 | -190 | 5,608 | 7.47 | 0 | 0 | 0 | 47 | 7 | +40 | 122 | 272 | -150 | '24/03/08 | 46.8 | -2 | -4.1 | 1,576 | 509 | 394 | +115 | 5,799 | 7.73 | 0 | 0 | 0 | 0 | 32.2 | -32.2 | 509 | 426 | +82.8 | '24/03/07 | 48.8 | -3.6 | -6.87 | 2,948 | 677 | 821 | -144 | 5,709 | 7.61 | 0 | 0 | 0 | 3 | 11.3 | -8.32 | 680 | 832 | -152 | '24/03/06 | 52.4 | +0.7 | +1.35 | 5,962 | 1,230 | 1,245 | -15 | 5,853 | 7.8 | 0 | 0 | 0 | 9 | 59 | -50 | 1,239 | 1,304 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.7 | +4.7 | +10 | 4,900 | 651 | 522 | +129 | 5,885 | 7.84 | 0 | 0 | 0 | 51 | 0 | +51 | 702 | 522 | +180 | '24/03/04 | 47 | +1.1 | +2.4 | 1,373 | 306 | 228 | +78 | 5,860 | 7.81 | 0 | 0 | 0 | 4 | 4 | 0 | 310 | 232 | +78 | '24/03/01 | 45.9 | -0.6 | -1.29 | 1,072 | 243 | 157 | +86 | 5,797 | 7.73 | 0 | 0 | 0 | 0 | 2 | -2 | 243 | 159 | +84 | '24/02/29 | 46.5 | +2 | +4.49 | 3,893 | 1,018 | 413 | +605 | 5,704 | 7.6 | 0 | 0 | 0 | 28 | 0 | +28 | 1,046 | 413 | +633 | '24/02/27 | 44.5 | -0.55 | -1.22 | 998 | 450 | 173 | +277 | 5,099 | 6.8 | 0 | 0 | 0 | 12 | 0 | +12 | 462 | 173 | +289 | '24/02/26 | 45.05 | +0.5 | +1.12 | 848 | 229 | 126 | +103 | 4,825 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 126 | +103 | '24/02/23 | 44.55 | +1.55 | +3.6 | 2,530 | 786 | 221 | +565 | 4,726 | 6.3 | 0 | 0 | 0 | 0 | 4 | -4 | 786 | 225 | +561 | '24/02/22 | 43 | -0.15 | -0.35 | 369 | 253 | 30 | +223 | 4,226 | 5.63 | 0 | 0 | 0 | 0 | 37 | -37 | 253 | 67 | +186 | '24/02/21 | 43.15 | +0.45 | +1.05 | 758 | 442 | 243 | +199 | 4,003 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 243 | +199 | '24/02/20 | 42.7 | -0.1 | -0.23 | 642 | 246 | 275 | -29 | 3,876 | 5.16 | 0 | 0 | 0 | 44 | 0 | +44 | 290 | 275 | +15 | '24/02/19 | 42.8 | +0.3 | +0.71 | 349 | 152 | 55 | +97 | 3,967 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 55 | +97 | '24/02/16 | 42.5 | +1.7 | +4.17 | 767 | 459 | 230 | +229 | 3,936 | 5.24 | 0 | 0 | 0 | 1 | 0 | +1 | 460 | 230 | +230 | '24/02/15 | 40.8 | +0.45 | +1.12 | 391 | 224 | 65 | +159 | 3,745 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 65 | +159 | '24/02/05 | 40.35 | -0.45 | -1.1 | 410 | 36 | 175 | -139 | 3,576 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 175 | -139 | '24/02/02 | 40.8 | -0.35 | -0.85 | 442 | 56 | 152 | -96 | 3,718 | 4.95 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 153 | -97 | '24/02/01 | 41.15 | -0.25 | -0.6 | 187 | 5 | 31 | -26 | 3,900 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '24/01/31 | 41.4 | 0 | 0 | 151 | 43 | 49 | -6 | 3,926 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 49 | -6 | '24/01/30 | 41.4 | -0.45 | -1.08 | 234 | 42 | 83 | -41 | 3,928 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 83 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41.85 | -0.75 | -1.76 | 441 | 31 | 122 | -91 | 3,965 | 5.28 | 0 | 0 | 0 | 0 | 99 | -99 | 31 | 221 | -190 | '24/01/26 | 42.6 | +0.05 | +0.12 | 252 | 69 | 40 | +29 | 4,052 | 5.4 | 0 | 0 | 0 | 81 | 0 | +81 | 150 | 40 | +110 | '24/01/25 | 42.55 | -0.4 | -0.93 | 579 | 66 | 127 | -61 | 4,037 | 5.38 | 0 | 0 | 0 | 0 | 78 | -78 | 66 | 205 | -139 | '24/01/24 | 42.95 | +0.75 | +1.78 | 508 | 161 | 72 | +89 | 4,140 | 5.52 | 0 | 0 | 0 | 114 | 0 | +114 | 275 | 72 | +203 | '24/01/23 | 42.2 | -0.5 | -1.17 | 240 | 24 | 67 | -43 | 4,051 | 5.4 | 0 | 0 | 0 | 0 | 17 | -17 | 24 | 84 | -60 | '24/01/22 | 42.7 | +1.15 | +2.77 | 381 | 135 | 19 | +116 | 4,101 | 5.46 | 0 | 0 | 0 | 28 | 0 | +28 | 163 | 19 | +144 | '24/01/19 | 41.55 | +0.65 | +1.59 | 315 | 142 | 26 | +116 | 3,985 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 26 | +116 | '24/01/18 | 40.9 | -0.4 | -0.97 | 342 | 35 | 45 | -10 | 3,869 | 5.16 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 48 | -13 | '24/01/17 | 41.3 | -1.2 | -2.82 | 344 | 59 | 87 | -28 | 3,874 | 5.16 | 0 | 0 | 0 | 3 | 24 | -21 | 62 | 111 | -49 | '24/01/16 | 42.5 | -0.45 | -1.05 | 243 | 49 | 22 | +27 | 3,896 | 5.19 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 24 | +25 | '24/01/15 | 42.95 | +0.6 | +1.42 | 302 | 153 | 8 | +145 | 3,869 | 5.16 | 0 | 0 | 0 | 0 | 5 | -5 | 153 | 13 | +140 | '24/01/12 | 42.35 | -0.6 | -1.4 | 507 | 82 | 159 | -77 | 3,778 | 5.03 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 159 | -77 | '24/01/11 | 42.95 | +0.1 | +0.23 | 398 | 152 | 5 | +147 | 3,851 | 5.13 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 5 | +150 | '24/01/10 | 42.85 | -0.65 | -1.49 | 696 | 114 | 148 | -34 | 3,729 | 4.97 | 0 | 0 | 0 | 0 | 29 | -29 | 114 | 177 | -63 | '24/01/09 | 43.5 | +0.05 | +0.12 | 1,701 | 617 | 263 | +354 | 3,804 | 5.07 | 0 | 0 | 0 | 92 | 0 | +92 | 709 | 263 | +446 | '24/01/08 | 43.45 | -0.55 | -1.25 | 593 | 240 | 28 | +212 | 3,450 | 4.6 | 0 | 0 | 0 | 27 | 0 | +27 | 267 | 28 | +239 | '24/01/05 | 44 | +0.45 | +1.03 | 4,963 | 416 | 1,132 | -716 | 3,368 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 1,132 | -716 | '24/01/04 | 43.55 | +0.5 | +1.16 | 768 | 259 | 66 | +193 | 3,993 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 66 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.05 | +0.15 | +0.35 | 482 | 202 | 49 | +153 | 3,800 | 5.06 | 0 | 0 | 0 | 1 | 0 | +1 | 203 | 49 | +154 | '24/01/02 | 42.9 | +0.65 | +1.54 | 357 | 111 | 43 | +68 | 3,647 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 43 | +68 | '23/12/29 | 42.25 | -0.55 | -1.29 | 407 | 84 | 67 | +17 | 3,579 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 68 | +16 | '23/12/28 | 42.8 | +1.2 | +2.88 | 2,688 | 369 | 372 | -3 | 3,552 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 372 | -3 | '23/12/27 | 41.6 | +0.9 | +2.21 | 547 | 142 | 133 | +9 | 3,553 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 133 | +9 | '23/12/26 | 40.7 | -0.05 | -0.12 | 208 | 49 | 25 | +24 | 3,543 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | '23/12/25 | 40.75 | +0.15 | +0.37 | 183 | 19 | 23 | -4 | 3,523 | 4.69 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 27 | -8 | '23/12/22 | 40.6 | +0.3 | +0.74 | 177 | 48 | 21 | +27 | 3,536 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 21 | +27 | '23/12/21 | 40.3 | -0.25 | -0.62 | 151 | 20 | 23 | -3 | 3,526 | 4.7 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 23 | -1 | '23/12/20 | 40.55 | +0.4 | +1 | 136 | 40 | 10 | +30 | 3,529 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '23/12/19 | 40.15 | -0.5 | -1.23 | 248 | 16 | 57 | -41 | 3,499 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 57 | -41 | '23/12/18 | 40.65 | -0.2 | -0.49 | 217 | 54 | 50 | +4 | 3,551 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 50 | +4 | '23/12/15 | 40.85 | -0.2 | -0.49 | 223 | 41 | 33 | +8 | 3,547 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | '23/12/14 | 41.05 | -0.1 | -0.24 | 240 | 27 | 73 | -46 | 3,539 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 73 | -46 | '23/12/13 | 41.15 | +0.45 | +1.11 | 200 | 35 | 14 | +21 | 3,585 | 4.78 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 20 | +15 | '23/12/12 | 40.7 | -0.75 | -1.81 | 505 | 31 | 62 | -31 | 3,610 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 62 | -31 | '23/12/11 | 41.45 | -0.25 | -0.6 | 193 | 8 | 28 | -20 | 3,673 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | '23/12/08 | 41.7 | -0.1 | -0.24 | 346 | 38 | 75 | -37 | 3,693 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 75 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.8 | -0.95 | -2.22 | 782 | 92 | 223 | -131 | 3,790 | 5.05 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 224 | -132 | '23/12/06 | 42.75 | +1.45 | +3.51 | 3,360 | 936 | 267 | +669 | 3,921 | 5.22 | 0 | 0 | 0 | 1 | 0 | +1 | 937 | 267 | +670 | '23/12/05 | 41.3 | -1.2 | -2.82 | 891 | 279 | 88 | +191 | 3,273 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 88 | +191 | '23/12/04 | 42.5 | -0.1 | -0.23 | 917 | 188 | 166 | +22 | 3,055 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 166 | +22 | '23/12/01 | 42.6 | -0.4 | -0.93 | 1,182 | 120 | 150 | -30 | 3,022 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 150 | -30 | '23/11/30 | 43 | -1 | -2.27 | 1,519 | 112 | 156 | -44 | 3,081 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 156 | -44 | '23/11/29 | 44 | +1.75 | +4.14 | 6,034 | 540 | 514 | +26 | 3,119 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 514 | +26 | '23/11/28 | 42.25 | +1.25 | +3.05 | 1,002 | 232 | 120 | +112 | 3,053 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 120 | +112 | '23/11/27 | 41 | -1.5 | -3.53 | 1,183 | 270 | 96 | +174 | 2,958 | 3.94 | 0 | 0 | 0 | 0 | 5 | -5 | 270 | 101 | +169 | '23/11/24 | 42.5 | +0.7 | +1.67 | 2,940 | 243 | 739 | -496 | 2,744 | 3.65 | 0 | 0 | 0 | 1 | 0 | +1 | 244 | 739 | -495 | '23/11/23 | 41.8 | -1.15 | -2.68 | 944 | 101 | 108 | -7 | 3,244 | 4.32 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 108 | -6 | '23/11/22 | 42.95 | +0.15 | +0.35 | 2,370 | 574 | 299 | +275 | 3,251 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 299 | +275 | '23/11/21 | 42.8 | +2.7 | +6.73 | 4,838 | 463 | 959 | -496 | 2,973 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 959 | -496 | '23/11/20 | 40.1 | +0.2 | +0.5 | 342 | 228 | 11 | +217 | 3,394 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 11 | +217 | '23/11/17 | 39.9 | 0 | 0 | 198 | 69 | 21 | +48 | 3,183 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 21 | +48 | '23/11/16 | 39.9 | 0 | 0 | 321 | 75 | 43 | +32 | 3,131 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 43 | +32 | '23/11/15 | 39.9 | +0.55 | +1.4 | 719 | 236 | 43 | +193 | 3,101 | 4.13 | 0 | 0 | 0 | 56 | 2 | +54 | 292 | 45 | +247 | '23/11/14 | 39.35 | -0.65 | -1.62 | 436 | 76 | 49 | +27 | 2,949 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 49 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40 | 0 | 0 | 910 | 214 | 125 | +89 | 2,919 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 125 | +89 | '23/11/10 | 40 | -0.15 | -0.37 | 1,178 | 162 | 196 | -34 | 2,817 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 196 | -34 | '23/11/09 | 40.15 | +3.6 | +9.85 | 3,517 | 230 | 591 | -361 | 2,817 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 591 | -361 | '23/11/08 | 36.55 | +1 | +2.81 | 473 | 159 | 9 | +150 | 3,106 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 9 | +150 | '23/11/07 | 35.55 | -0.65 | -1.8 | 188 | 38 | 18 | +20 | 2,956 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '23/11/06 | 36.2 | +0.3 | +0.84 | 101 | 36 | 3 | +33 | 2,947 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '23/11/03 | 35.9 | +0.4 | +1.13 | 142 | 43 | 5 | +38 | 2,914 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/11/02 | 35.5 | +0.65 | +1.87 | 149 | 84 | 17 | +67 | 2,909 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 17 | +67 | '23/11/01 | 34.85 | -0.15 | -0.43 | 179 | 40 | 23 | +17 | 2,842 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | '23/10/31 | 35 | -1.2 | -3.31 | 319 | 4 | 120 | -116 | 2,818 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 120 | -116 | '23/10/30 | 36.2 | -0.1 | -0.28 | 114 | 13 | 40 | -27 | 2,907 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | '23/10/27 | 36.3 | 0 | 0 | 127 | 34 | 22 | +12 | 2,930 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '23/10/26 | 36.3 | -0.3 | -0.82 | 110 | 33 | 12 | +21 | 2,967 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | '23/10/25 | 36.6 | +0.7 | +1.95 | 232 | 118 | 10 | +108 | 2,962 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 10 | +108 | '23/10/24 | 35.9 | +0.9 | +2.57 | 201 | 100 | 20 | +80 | 2,900 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 20 | +80 | '23/10/23 | 35 | 0 | 0 | 787 | 170 | 196 | -26 | 2,820 | 3.76 | 0 | 0 | 0 | 10 | 0 | +10 | 180 | 196 | -16 | '23/10/20 | 35 | -1.25 | -3.45 | 611 | 97 | 65 | +32 | 2,825 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 65 | +32 | '23/10/19 | 36.25 | +0.05 | +0.14 | 146 | 24 | 41 | -17 | 2,776 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 41 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 36.2 | -0.7 | -1.9 | 376 | 20 | 89 | -69 | 2,767 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 89 | -69 | '23/10/17 | 36.9 | -0.9 | -2.38 | 383 | 4 | 104 | -100 | 2,783 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 104 | -100 | '23/10/16 | 37.8 | -1.35 | -3.45 | 355 | 18 | 118 | -100 | 2,836 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 118 | -100 | '23/10/13 | 39.15 | -0.25 | -0.63 | 158 | 51 | 5 | +46 | 2,969 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/10/12 | 39.4 | +0.65 | +1.68 | 247 | 102 | 11 | +91 | 2,938 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 11 | +91 | '23/10/11 | 38.75 | -0.6 | -1.52 | 402 | 89 | 113 | -24 | 2,884 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 113 | -24 | '23/10/06 | 39.35 | -0.45 | -1.13 | 170 | 43 | 16 | +27 | 2,890 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 16 | +27 | '23/10/05 | 39.8 | +0.15 | +0.38 | 193 | 25 | 32 | -7 | 2,901 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | '23/10/04 | 39.65 | -0.3 | -0.75 | 259 | 90 | 28 | +62 | 3,024 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 28 | +62 | '23/10/03 | 39.95 | +0.65 | +1.65 | 1,511 | 275 | 370 | -95 | 2,959 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 370 | -95 | '23/10/02 | 39.3 | +0.6 | +1.55 | 419 | 211 | 40 | +171 | 3,012 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 40 | +171 | '23/09/28 | 38.7 | +0.15 | +0.39 | 240 | 92 | 56 | +36 | 2,859 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 56 | +36 | '23/09/27 | 38.55 | +0.35 | +0.92 | 195 | 64 | 23 | +41 | 2,829 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 23 | +41 | '23/09/26 | 38.2 | -0.6 | -1.55 | 135 | 19 | 42 | -23 | 2,703 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/09/25 | 38.8 | +0.1 | +0.26 | 116 | 47 | 11 | +36 | 2,734 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 11 | +36 | '23/09/22 | 38.7 | +0.25 | +0.65 | 116 | 53 | 23 | +30 | 2,713 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | '23/09/21 | 38.45 | -0.35 | -0.9 | 216 | 61 | 75 | -14 | 2,685 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 75 | -14 | '23/09/20 | 38.8 | -0.15 | -0.39 | 129 | 21 | 48 | -27 | 2,678 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.95 | -0.4 | -1.02 | 292 | 20 | 110 | -90 | 2,691 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 110 | -90 | '23/09/18 | 39.35 | -0.4 | -1.01 | 245 | 33 | 50 | -17 | 2,732 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 50 | -17 | '23/09/15 | 39.75 | -0.05 | -0.13 | 629 | 55 | 276 | -221 | 2,737 | 3.65 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 278 | -223 | '23/09/14 | 39.8 | +0.3 | +0.76 | 3,419 | 639 | 496 | +143 | 2,891 | 3.85 | 0 | 0 | 0 | 2 | 0 | +2 | 641 | 496 | +145 | '23/09/13 | 39.5 | +0.35 | +0.89 | 209 | 22 | 66 | -44 | 2,656 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 66 | -44 | '23/09/12 | 39.15 | +0.65 | +1.69 | 353 | 94 | 72 | +22 | 2,679 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 72 | +22 | '23/09/11 | 38.5 | -1.15 | -2.9 | 725 | 18 | 496 | -478 | 2,659 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 496 | -478 | '23/09/08 | 39.65 | +1.45 | +3.8 | 745 | 68 | 157 | -89 | 2,947 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 157 | -89 | '23/09/07 | 38.2 | -0.6 | -1.55 | 275 | 18 | 103 | -85 | 3,010 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 103 | -85 | '23/09/06 | 38.8 | +0.35 | +0.91 | 209 | 56 | 25 | +31 | 3,069 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 25 | +31 | '23/09/05 | 38.45 | +0.25 | +0.65 | 172 | 69 | 30 | +39 | 3,030 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | '23/09/04 | 38.2 | +0.2 | +0.53 | 247 | 92 | 77 | +15 | 2,977 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 77 | +15 | '23/09/01 | 38 | -0.15 | -0.39 | 243 | 38 | 82 | -44 | 2,939 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 82 | -44 | '23/08/31 | 38.15 | 0 | 0 | 188 | 73 | 44 | +29 | 2,972 | 3.96 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 44 | +29 | '23/08/30 | 38.15 | +0.9 | +2.42 | 511 | 135 | 147 | -12 | 2,933 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 147 | -12 | '23/08/29 | 37.25 | +0.2 | +0.54 | 222 | 91 | 101 | -10 | 2,959 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 101 | -10 | '23/08/28 | 37.05 | -1.35 | -3.52 | 901 | 110 | 486 | -376 | 2,840 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 486 | -376 | '23/08/25 | 38.4 | -0.1 | -0.26 | 228 | 61 | 75 | -14 | 3,173 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 75 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.5 | +0.15 | +0.39 | 482 | 182 | 153 | +29 | 3,187 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 153 | +29 | '23/08/23 | 38.35 | +0.15 | +0.39 | 465 | 230 | 204 | +26 | 3,125 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 204 | +26 | '23/08/22 | 38.2 | -0.5 | -1.29 | 283 | 83 | 106 | -23 | 3,084 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 106 | -23 | '23/08/21 | 38.7 | +0.1 | +0.26 | 242 | 108 | 60 | +48 | 3,053 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 60 | +48 | '23/08/18 | 38.6 | -0.85 | -2.15 | 841 | 200 | 406 | -206 | 3,002 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 406 | -206 | '23/08/17 | 39.45 | +1.3 | +3.41 | 839 | 256 | 252 | +4 | 3,183 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 252 | +4 | '23/08/16 | 38.15 | +0.55 | +1.46 | 728 | 291 | 160 | +131 | 3,168 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 160 | +131 | '23/08/15 | 37.6 | +0.05 | +0.13 | 562 | 153 | 146 | +7 | 3,088 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 146 | +7 | '23/08/14 | 37.55 | -0.5 | -1.31 | 482 | 167 | 108 | +59 | 3,076 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 108 | +59 | '23/08/11 | 38.05 | -0.95 | -2.44 | 807 | 235 | 184 | +51 | 2,998 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 184 | +51 | '23/08/10 | 39 | -1.75 | -4.29 | 968 | 242 | 369 | -127 | 2,917 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 369 | -127 | '23/08/09 | 40.75 | -0.25 | -0.61 | 498 | 127 | 202 | -75 | 3,025 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 202 | -75 | '23/08/08 | 41 | -0.75 | -1.8 | 912 | 264 | 363 | -99 | 3,129 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 363 | -99 | '23/08/07 | 41.75 | +0.35 | +0.85 | 920 | 209 | 318 | -109 | 3,243 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 318 | -109 | '23/08/04 | 41.4 | -0.2 | -0.48 | 1,384 | 334 | 528 | -194 | 3,351 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 528 | -194 | '23/08/02 | 41.6 | -2.85 | -6.41 | 2,104 | 767 | 520 | +247 | 3,535 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 767 | 520 | +247 | '23/08/01 | 44.45 | -2.2 | -4.72 | 1,868 | 401 | 576 | -175 | 3,285 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 576 | -175 | '23/07/31 | 46.65 | -2.15 | -4.41 | 6,091 | 1,571 | 1,748 | -177 | 3,451 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,571 | 1,748 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.8 | +2.7 | +5.86 | 6,639 | 1,420 | 1,290 | +130 | 3,489 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,420 | 1,290 | +130 | '23/07/27 | 46.1 | +3.6 | +8.47 | 5,513 | 1,249 | 596 | +653 | 3,363 | 4.48 | 0 | 0 | 0 | 0 | 50 | -50 | 1,249 | 646 | +603 | '23/07/26 | 45 | -1 | -2.17 | 2,256 | 235 | 584 | -349 | 2,855 | 3.8 | 0 | 0 | 0 | 50 | 0 | +50 | 285 | 584 | -299 | '23/07/25 | 46 | +1.6 | +3.6 | 4,465 | 1,300 | 1,095 | +205 | 3,225 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,300 | 1,095 | +205 | '23/07/24 | 44.4 | +0.8 | +1.83 | 2,259 | 524 | 633 | -109 | 3,015 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 633 | -109 | '23/07/21 | 43.6 | -0.05 | -0.11 | 1,799 | 382 | 556 | -174 | 3,110 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 556 | -174 | '23/07/20 | 43.65 | -2.9 | -6.23 | 3,771 | 578 | 838 | -260 | 3,258 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 838 | -260 | '23/07/19 | 46.55 | -0.2 | -0.43 | 14,712 | 1,943 | 2,936 | -993 | 3,567 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,943 | 2,936 | -993 | '23/07/18 | 46.75 | +4.25 | +10 | 6,222 | 652 | 373 | +279 | 4,712 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 373 | +279 | '23/07/17 | 42.5 | -0.75 | -1.73 | 2,373 | 447 | 436 | +11 | 4,440 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 436 | +11 | '23/07/14 | 43.25 | +1.75 | +4.22 | 4,836 | 573 | 961 | -388 | 4,471 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 961 | -388 | '23/07/13 | 41.5 | +1.8 | +4.53 | 5,404 | 1,119 | 542 | +577 | 4,854 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,119 | 542 | +577 | '23/07/12 | 39.7 | +1.15 | +2.98 | 926 | 178 | 208 | -30 | 4,276 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 208 | -30 | '23/07/11 | 38.55 | +0.7 | +1.85 | 411 | 77 | 79 | -2 | 4,362 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 79 | -2 | '23/07/10 | 37.85 | -0.75 | -1.94 | 667 | 137 | 139 | -2 | 4,364 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 139 | -2 | '23/07/07 | 38.6 | -0.35 | -0.9 | 488 | 69 | 162 | -93 | 4,364 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 162 | -93 | '23/07/06 | 38.95 | -1.75 | -4.3 | 1,405 | 202 | 372 | -170 | 4,478 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 372 | -170 | '23/07/05 | 40.7 | -0.35 | -0.85 | 778 | 209 | 218 | -9 | 4,646 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 218 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 41.05 | -1.45 | -3.41 | 1,500 | 138 | 456 | -318 | 4,635 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 456 | -318 | '23/07/03 | 42.5 | +3 | +7.59 | 3,711 | 894 | 611 | +283 | 4,945 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 611 | +283 | '23/06/30 | 39.5 | +1.55 | +4.08 | 2,914 | 399 | 571 | -172 | 4,662 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 571 | -172 | '23/06/29 | 37.95 | +0.15 | +0.4 | 423 | 218 | 74 | +144 | 4,835 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 74 | +144 | '23/06/28 | 37.8 | +0.45 | +1.2 | 251 | 146 | 28 | +118 | 4,691 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 28 | +118 | '23/06/27 | 37.35 | -0.85 | -2.23 | 703 | 60 | 228 | -168 | 4,573 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 228 | -168 | '23/06/26 | 38.2 | -0.5 | -1.29 | 484 | 19 | 168 | -149 | 4,741 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 168 | -149 | '23/06/21 | 38.7 | 0 | 0 | 666 | 281 | 69 | +212 | 4,924 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 69 | +212 | '23/06/20 | 38.7 | +0.35 | +0.91 | 720 | 329 | 62 | +267 | 4,745 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 62 | +267 | '23/06/19 | 38.35 | -0.05 | -0.13 | 654 | 309 | 74 | +235 | 4,478 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 74 | +235 | '23/06/16 | 38.4 | -0.45 | -1.16 | 899 | 21 | 285 | -264 | 4,223 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 285 | -264 | '23/06/15 | 38.85 | +0.7 | +1.83 | 1,425 | 697 | 95 | +602 | 4,521 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 95 | +602 | '23/06/14 | 38.15 | -0.4 | -1.04 | 1,117 | 284 | 79 | +205 | 3,963 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 79 | +205 | '23/06/13 | 38.55 | +0.35 | +0.92 | 1,345 | 496 | 62 | +434 | 3,735 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 62 | +434 | '23/06/12 | 38.2 | +0.35 | +0.92 | 3,882 | 281 | 721 | -440 | 3,278 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 721 | -440 | '23/06/09 | 37.85 | +0.35 | +0.93 | 1,333 | 221 | 139 | +82 | 3,667 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 139 | +82 | '23/06/08 | 37.5 | -0.15 | -0.4 | 1,286 | 165 | 320 | -155 | 3,531 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 320 | -155 | '23/06/07 | 37.65 | -0.25 | -0.66 | 1,724 | 236 | 287 | -51 | 3,597 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 287 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 37.9 | -0.2 | -0.52 | 2,702 | 310 | 386 | -76 | 3,628 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 386 | -76 | '23/06/05 | 38.1 | -0.45 | -1.17 | 8,369 | 1,179 | 1,609 | -430 | 3,632 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,179 | 1,609 | -430 | '23/06/02 | 38.55 | +3.5 | +9.99 | 8,025 | 685 | 866 | -181 | 3,967 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 685 | 866 | -181 | '23/06/01 | 35.05 | -1.1 | -3.04 | 2,195 | 234 | 522 | -288 | 4,162 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 522 | -288 | '23/05/31 | 36.15 | +2.65 | +7.91 | 5,119 | 570 | 370 | +200 | 4,426 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 370 | +200 | '23/05/30 | 33.5 | +0.05 | +0.15 | 508 | 70 | 107 | -37 | 4,195 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 107 | -37 | '23/05/29 | 33.45 | +0.9 | +2.76 | 667 | 287 | 66 | +221 | 4,210 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 66 | +221 | '23/05/26 | 32.55 | -0.3 | -0.91 | 308 | 4 | 108 | -104 | 3,989 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 108 | -104 | '23/05/25 | 32.85 | -0.15 | -0.45 | 286 | 25 | 78 | -53 | 4,078 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 78 | -53 | '23/05/24 | 33 | -0.05 | -0.15 | 297 | 30 | 91 | -61 | 4,103 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 91 | -61 | '23/05/23 | 33.05 | +0.6 | +1.85 | 449 | 96 | 80 | +16 | 4,144 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 80 | +16 | '23/05/22 | 32.45 | +0.55 | +1.72 | 193 | 59 | 33 | +26 | 4,102 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 33 | +26 | '23/05/19 | 31.9 | 0 | 0 | 157 | 10 | 52 | -42 | 4,068 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | '23/05/18 | 31.9 | +0.1 | +0.31 | 309 | 90 | 29 | +61 | 4,259 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 29 | +61 | '23/05/17 | 31.8 | +0.15 | +0.47 | 260 | 66 | 30 | +36 | 4,208 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 30 | +36 | '23/05/16 | 31.65 | +0.05 | +0.16 | 325 | 85 | 35 | +50 | 4,168 | 5.55 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 43 | +42 | '23/05/15 | 31.6 | -0.85 | -2.62 | 420 | 21 | 167 | -146 | 4,115 | 5.48 | 0 | 0 | 0 | 0 | 83 | -83 | 21 | 250 | -229 | '23/05/12 | 32.45 | -0.25 | -0.76 | 489 | 110 | 126 | -16 | 4,225 | 5.63 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 126 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 32.7 | -0.4 | -1.21 | 288 | 37 | 88 | -51 | 4,243 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 88 | -51 | '23/05/10 | 33.1 | +0.05 | +0.15 | 219 | 110 | 19 | +91 | 4,294 | 5.72 | 0 | 0 | 0 | 0 | 28 | -28 | 110 | 47 | +63 | '23/05/09 | 33.05 | -0.2 | -0.6 | 316 | 37 | 135 | -98 | 4,203 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 135 | -98 | '23/05/08 | 33.25 | -1.5 | -4.32 | 1,343 | 75 | 538 | -463 | 4,275 | 5.7 | 0 | 0 | 0 | 0 | 21 | -21 | 75 | 559 | -484 | '23/05/05 | 34.75 | -0.25 | -0.71 | 344 | 27 | 52 | -25 | 4,736 | 6.31 | 0 | 0 | 0 | 44 | 0 | +44 | 71 | 52 | +19 | '23/05/04 | 35 | +0.7 | +2.04 | 602 | 379 | 32 | +347 | 4,760 | 6.34 | 0 | 0 | 0 | 31 | 0 | +31 | 410 | 32 | +378 | '23/05/03 | 34.3 | -0.5 | -1.44 | 585 | 186 | 51 | +135 | 4,411 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 51 | +135 | '23/05/02 | 34.8 | -0.15 | -0.43 | 865 | 41 | 143 | -102 | 4,274 | 5.7 | 0 | 0 | 0 | 41 | 0 | +41 | 82 | 143 | -61 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|