≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 法人買賣(日)

6163 華電網

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8545.6-1.75-3.84%7.02%44.854743.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2342.37億3,6971.42張/筆45.352.2249.830.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3911.54億2,9091.17張/筆45.55+0.2 (+0.44%)

連續漲跌: 連2漲→跌  ( -1.75元 / -3.84%)

財報評分: 最新43分 / 平均38分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9651,975-1,010 買→賣14,3539.68%245,527247,627-2,1001.41%
金額(元)4,378萬8,958萬-4,579萬-- 146億 148億 -1.7億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1339-338 連4買→2賣--5,5987,336-1,7381.17%
金額(元)4.57萬1,539萬-1,534萬-- 3.36億 4.42億 -1.06億 -
總計張數9662,314-1,348 連2買→賣--251,125254,963-3,8382.58%
金額(元)4,383萬1.05億-6,114萬-- 149億 152億 -2.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		45.15
(2,200)		45.02
(2,381)		44.32
(3,576)		43.49
(5,472)		42.75
(8,560)		41.9
(2.64萬)		54.97
(9.72萬)		53.82
(33.6萬)		49.54
(39萬)		42.58
(53.6萬)		38.34
(67.1萬)		36.48
(73.7萬)		59.49
(24.6萬)
每股賣出均價
(累計賣張)		45.15
(2,169)		44.92
(2,477)		44.55
(3,192)		43.25
(6,795)		42.67
(9,226)		42.2
(2.49萬)		55.3
(9.61萬)		54
(34.1萬)		49.29
(40.2萬)		42.85
(53.9萬)		38.61
(67.1萬)		36.7
(73.9萬)		59.67
(24.8萬)
買賣超張數
(佔發行量)		+30.5
(0.02%)		-96.5
(0.06%)		+384
(0.26%)		-1,323
(0.89%)		-666
(0.45%)		+1,521
(1.02%)		+1,092
(0.73%)		-5,196
(3.49%)		-1.2萬
(8.07%)		-2,650
(1.78%)		-978
(0.66%)		-1,893
(1.27%)		-2,100
(1.41%)
買賣超金額
(佔成交額)		+139萬
(0.39%)		-412萬
(1.07%)		+1,623萬
(3.18%)		-5,592萬
(6.77%)		-2,778萬
(2.46%)		+5,619萬
(1.73%)		+2,830萬
(0.15%)		-3.38億
(0.43%)		-4.94億
(0.58%)		-2.56億
(0.25%)		-2.17億
(0.18%)		-2.32億
(0.16%)		-1.7億
(0.28%)
目前股價
43.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
43.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		45.09
(33.1)		44.94
(36.1)		44.72
(42.5)		43.32
(87.9)		42.56
(132)		43.13
(620)		56.43
(2,554)		53.26
(8,576)		46.64
(1.1萬)		39.14
(1.68萬)		37.64
(1.82萬)		36.03
(1.97萬)		59.96
(5,598)
每股賣出均價
(累計賣張)		45.35
(17.3)		45.23
(18.4)		44.99
(21.6)		42.73
(94.4)		42.25
(138)		41.75
(761)		57.04
(3,533)		54.54
(1.05萬)		48.77
(1.29萬)		41.93
(1.81萬)		39.31
(2.07萬)		37.73
(2.21萬)		60.27
(7,336)
買賣超張數
(佔發行量)		+15.8
(0.01%)		+17.7
(0.01%)		+20.9
(0.01%)		-6.44
(0%)		-5.35
(0%)		-141
(0.09%)		-979
(0.66%)		-1,937
(1.3%)		-1,893
(1.27%)		-1,321
(0.89%)		-2,445
(1.64%)		-2,463
(1.65%)		-1,738
(1.17%)
買賣超金額
(佔成交額)		+70.6萬
(0.2%)		+78.9萬
(0.21%)		+92.7萬
(0.18%)		-22.4萬
(0.03%)		-18.6萬
(0.02%)		-504萬
(0.16%)		-5,740萬
(0.3%)		-1.17億
(0.15%)		-1.16億
(0.14%)		-1.02億
(0.1%)		-1.27億
(0.1%)		-1.26億
(0.09%)		-1.06億
(0.18%)
目前股價
43.85元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		45.15
(2,233)		45.01
(2,417)		44.32
(3,618)		43.49
(5,560)		42.74
(8,693)		41.93
(2.71萬)		55.01
(9.98萬)		53.81
(34.4萬)		49.46
(40.1萬)		42.47
(55.3萬)		38.32
(68.9萬)		36.47
(75.7萬)		59.5
(25.1萬)
每股賣出均價
(累計賣張)		45.15
(2,187)		44.93
(2,496)		44.56
(3,214)		43.24
(6,890)		42.66
(9,364)		42.19
(2.57萬)		55.36
(9.96萬)		54.01
(35.1萬)		49.28
(41.5萬)		42.82
(55.7萬)		38.63
(69.2萬)		36.73
(76.1萬)		59.69
(25.5萬)
買賣超張數
(佔發行量)		+46.3
(0.03%)		-78.8
(0.05%)		+404
(0.27%)		-1,330
(0.89%)		-671
(0.45%)		+1,380
(0.93%)		+113
(0.08%)		-7,133
(4.79%)		-1.39萬
(9.34%)		-3,971
(2.67%)		-3,423
(2.3%)		-4,356
(2.93%)		-3,838
(2.58%)
買賣超金額
(佔成交額)		+210萬
(0.59%)		-333萬
(0.86%)		+1,716萬
(3.37%)		-5,614萬
(6.8%)		-2,796萬
(2.47%)		+5,115萬
(1.58%)		-2,909萬
(0.15%)		-4.55億
(0.57%)		-6.1億
(0.72%)		-3.59億
(0.35%)		-3.43億
(0.28%)		-3.59億
(0.25%)		-2.76億
(0.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1543.85-1.75-3.845,2349651,975-1,0100001.01339-3389662,314-1,348
'26/10/1445.6+0.2+0.443,3911,003972+30.814,3539.6800012.112.5-0.441,015985+30.4
'26/10/1345.4+2.05+4.734,4371,1971,197-0.3214,0899.5000214.81+16.21,2181,202+15.9
'26/10/1243.35-0.5-1.14723181308-12713,9059.3700031.1+1.9184309-125
'26/10/0843.85+1+2.331,830596544+51.613,9489.40005.623.19+2.43601547+54
'26/10/0742.85+0.9+2.151,072599171+42813,7639.280000.760+0.76600171+429
'26/10/0641.95-1.45-3.341,148166687-52113,2738.950000.1116.7-16.6166704-538
'26/10/0543.4+2.2+5.343,9357962,096-1,30013,5989.1700024.141.1-178202,137-1,317
'26/10/0241.2-0.2-0.48501100184-83.914,85510000010-10100194-93.9
'26/10/0141.4-0.3-0.72684106325-21914,7189.9200016.20+16.2122325-203
'26/09/3041.7+0.2+0.481,256728311+41714,881100005.035+0.03733316+417
'26/09/2941.5+0.1+0.24484201255-54.314,4299.730000.064-3.94201259-58.2
'26/09/2441.4+0.3+0.73762363223+14014,4169.7200010100373233+140
'26/09/2341.1-0.65-1.5661931884+23414,2769.6300001-131885+233
'26/09/2241.75-0.5-1.18466103167-6414,0379.4600075.92+1.08110173-62.9
'26/09/2142.25+0.7+1.681,215645199+44614,0849.50000.341.01-0.67646200+445
'26/09/1841.5500694398343+5513,5619.1400001-1398344+54
'26/09/1741.55+1.05+2.59796400130+27013,3769.0200010.19.06+1.08410139+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1640.5+0.75+1.89776279173+10612,7588.600021.11+0.89281174+107
'26/09/1539.75+0.4+1.021,561381857-47612,6048.50001510.3+4.66396867-471
'26/09/1439.35+0.75+1.94354163141+2212,8588.67000126.09+5.91175147+27.9
'26/09/1138.6-1.75-4.3470579409-33012,7988.63000617.9-11.985427-342
'26/09/1040.35001998540+4513,1178.8400005.05-5.058545+40
'26/09/0940.35+0.3+0.751857547+2813,0728.8100010.9+0.17647.9+28.1
'26/09/0840.65-0.75-1.8135113882+56.413,0448.7900025.57-3.5714087.6+52.9
'26/09/0741.4+0.2+0.4927411856+6212,9858.7500000.78-0.7811856.8+61.2
'26/09/0441.2+0.9+2.2331920092+10812,9188.7100010.23+0.7720192.2+109
'26/09/0340.3-1.4-3.361,167622209+41312,8048.630001323.2-10.2635232+403
'26/09/0241.7-0.25-0.6631350122+22812,3878.3500024.51-2.51352127+225
'26/09/0141.95-0.05-0.12442209132+7712,1588.20001.019.1-8.09210141+68.9
'26/08/3142-1.3-3421106175-68.912,0698.1400013.58-2.58107179-71.5
'26/08/2843.3-0.2-0.46387182108+7412,1308.1800000.66-0.66182109+73.4
'26/08/2743.5+1.05+2.4760936381+28212,0558.130001.112-0.8936483+281
'26/08/2642.45+0.45+1.0735920293+10911,7727.940000.062.03-1.9820295+107
'26/08/2542+0.25+0.6390202158+4411,6637.8600023.06-1.06204161+42.9
'26/08/2441.75-0.4-0.95265127101+2611,6187.8300044.24-0.24131105+25.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2142.15-0.2-0.47318111115-411,5737.8000000111115-4
'26/08/2042.35+0.75+1.836017074+9611,5587.7900016.17-5.1717180.2+90.8
'26/08/1941.6-1.8-4.15975164506-34211,4317.7100058.67-3.67169515-346
'26/08/1843.4-3.4-7.263,7974171,559-1,14211,6437.850007.216.6-9.384241,576-1,151
'26/08/1746.8+4.25+9.995,5091,942824+1,11812,7118.5700034.87.43+27.41,977831+1,145
'26/08/1442.55+0.15+0.3557428993+19611,4187.7000114-13290107+183
'26/08/1342.4-0.7-1.62757204215-11.110,7527.250002.1118.1-16206233-27.1
'26/08/1243.1+0.1+0.231,208510235+27510,7497.25000110511236+275
'26/08/1143+1+2.382,5726431,089-44610,4737.0600012.13+9.16551,092-437
'26/08/1042+1.35+3.3262410,8527.32
'26/08/0740.65-0.6-1.4532515197+5410,5857.1400001.36-1.3615198.4+52.6
'26/08/0641.2500531291146+14510,5247.09000102.02+7.99301148+153
'26/08/0541.25+0.8+1.981,025451168+28310,3616.980006.710+6.71458168+290
'26/08/0440.45+0.9+2.28750441326+11510,0756.7900030.3+2.7444326+118
'26/08/0339.55+1.05+2.73796372289+83.29,9436.700012.75.06+7.63385294+90.8
'26/07/3138.5+2.65+7.39774239257-189,8456.6400073+4246260-14
'26/07/3035.85-1.4-3.761,068480489-8.939,8816.66000416.7-12.7484506-21.6
'26/07/2937.25-1.35-3.52,1951,342676+6669,8056.6100010.237.2-271,352713+639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2838.6-2.4-5.851,198544403+1419,0796.12000418.1-14.1548421+127
'26/07/2741001,476637395+2428,7965.9300016.73-5.73638402+237
'26/07/2441-4.55-9.994,8072882,353-2,0658,5135.7400011209-1982992,562-2,263
'26/07/2345.55+2.75+6.433,9097951,295-50010,4837.0700019277.2+1159871,372-385
'26/07/2242.8+1.8+4.39922331337-5.8210,9277.370001020.14+102434337+96.4
'26/07/2141+1.65+4.19762460403+57.510,8937.3400003.15-3.15460406+54.3
'26/07/2039.35-0.95-2.362,2811,799682+1,11710,7927.28000617.2-11.21,805699+1,106
'26/07/1740.3-4.25-9.542,9341,356383+9739,6376.5000752.9-45.91,363436+927
'26/07/1644.55-0.25-0.56630231239-88,6415.82000010-10231249-18
'26/07/1544.8+0.55+1.24944456243+2138,6365.820000.461.3-0.84457244+212
'26/07/1444.25-1.45-3.171,600828346+4828,4235.68000614.7-8.66834361+473
'26/07/1345.7-0.5-1.08761274245+29.17,9235.3400006.22-6.22274251+22.9
'26/07/0946.2-0.3-0.65851295201+947,8735.31000017.7-17.7295219+76.3
'26/07/0846.5-0.35-0.751,101562358+2047,7745.2400039.53-6.53565368+197
'26/07/0746.85-1.85-3.81,624391498-1077,5405.08000322.7-19.7394521-127
'26/07/0648.7+0.35+0.722,6531,671586+1,0857,6055.1300024.78-2.781,673591+1,082
'26/07/0348.35-0.65-1.331,932897276+6216,5184.3900089.05-1.05905285+620
'26/07/0249+0.3+0.62609328101+2275,8883.9700000.64-0.64328102+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0148.7-0.8-1.62751166158+7.955,6493.81000115.4-14.4167173-6.42
'26/06/3049.5+1.05+2.17851357148+2095,6243.79000120+12369148+221
'26/06/2948.45+1.05+2.221,300712290+4225,4103.640003.266.14-2.87715296+419
'26/06/2647.4-2.4-4.821,974453779-3264,9753.35000756.2-49.2460835-375
'26/06/2549.8-0.6-1.19951222308-865,1403.46000111.8-10.8223320-96.8
'26/06/2450.4+1.1+2.233,475861709+1525,1733.4800012.113.1-1874722+151
'26/06/2349.3-1.7-3.331,788254784-5305,0213.380003.4622.1-18.7258807-549
'26/06/2251+1.05+2.11,566847148+6995,4593.6800004.49-4.49847152+695
'26/06/1849.95-0.75-1.481,816311790-4794,7583.20001211.2+0.82323801-478
'26/06/1750.7-0.6-1.171,047259411-1525,1093.4400034.4-1.4262415-153
'26/06/1651.3-0.8-1.541,620430433-3.275,1463.4700001.04-1.04430434-4.3
'26/06/1552.1+0.8+1.561,094323141+1825,0973.4300019.114+5.12342155+187
'26/06/1251.3+1.45+2.911,710739387+3524,9103.3100032.55.24+27.3772393+379
'26/06/1149.85-0.05-0.11,341383524-1414,5573.070006.819.7-12.9390544-154
'26/06/1049.9-2-3.851,940492614-1224,6523.130006.1817-10.8499631-132
'26/06/0951.9+0.9+1.761,686276594-3184,7663.21000412.8-8.84280607-327
'26/06/0851-2.7-5.032,067957569+3885,0373.390007.9223-15.1965592+373
'26/06/0553.7-1.8-3.242,035602633-31.34,4943.030001820-1.99620653-33.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0455.5-1.9-3.3111,4822,2252,898-6734,3762.9500088.8145-56.12,3143,043-729
'26/06/0357.4+5.2+9.967,7581,8291,183+6464,7753.2200014275.2+67.21,9711,259+713
'26/06/0252.2-1.2-2.252,414622773-1513,9122.6300013.516.1-2.53636789-153
'26/06/0153.4+0.4+0.755,0857561,839-1,0843,7622.5300058.260.3-2.118141,899-1,086
'26/05/2953+4.8+9.964,6541,3301,003+3274,6583.140001357.96+1271,4651,011+454
'26/05/2848.2-2-3.983,4225871,115-5284,2632.8700016.169.8-53.76031,185-582
'26/05/2750.2-0.8-1.573,940819927-1084,4092.9700021.261.9-40.7840989-149
'26/05/2651-0.8-1.543,057994598+3964,2302.8500010.114.6-4.421,004613+392
'26/05/2551.8-1.4-2.634,8681,030921+1093,7872.550009527.9+67.11,125949+176
'26/05/2253.2002,744531823-2923,5872.410001824.2-6.17549847-298
'26/05/2153.2+3.4+6.833,2721,070464+6063,6332.4500026.715.4+11.31,097479+617
'26/05/2049.8-1.3-2.541,786452499-472,8881.940007.0327.2-20.2459526-67.2
'26/05/1951.1-2.4-4.492,442539695-1562,8621.93000725.3-18.3546720-174
'26/05/1853.5-1.3-2.373,0231,093914+1792,975200023.545.2-21.71,117959+157
'26/05/1554.8-5.7-9.426,0407552,320-1,5652,6431.780001885.4-67.47732,405-1,632
'26/05/1460.5004,3181,0061,314-3083,8442.5900019.631.8-12.31,0261,345-320
'26/05/1360.5+2.7+4.676,8002,3211,598+72314,94810.200063.918.3+45.62,3851,616+769
'26/05/1257.8-2.6-4.34,9197892,061-1,27213,9129.4600012.568.2-55.78012,129-1,328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1160.4+3.2+5.594,0341,308819+48914,93610.200072.5212-1401,3811,031+349
'26/05/0857.2-1.4-2.393,8008531,485-63214,3419.7500018.620.3-1.658711,505-634
'26/05/0758.6+1.3+2.273,240990942+4814,724100008.227.88+0.34998950+48.3
'26/05/0657.3-1.4-2.393,0025521,329-77714,5969.920005.2419.9-14.75571,349-792
'26/05/0558.7+0.3+0.513,274768779-1114,83110.100042.919.7+23.1811799+12.1
'26/05/0458.4+2.6+4.662,784744907-16314,6289.9400014.88.48+6.35759915-157
'26/04/3055.8-1.2-2.112,430420845-42514,6379.950004.8428.6-23.8425874-449
'26/04/2957-0.8-1.382,201560981-42114,91910.10006.514.6-8.08567996-429
'26/04/2857.8-0.1-0.172,5765741,055-48115,18610.300017.219.4-2.215911,074-483
'26/04/2757.9-3.1-5.085,5062,2891,411+87815,66610.600014.643.8-29.12,3041,455+849
'26/04/2461-3.4-5.285,4041,8391,888-49.114,6989.9900016.744.7-281,8561,933-77.1
'26/04/2364.4-6.1-8.6512,0611,8914,654-2,76314,5379.8800022.6171-1481,9144,825-2,911
'26/04/2270.5+0.2+0.287,8851,9861,852+13417,04311.600078.824.3+54.52,0651,876+188
'26/04/2170.3-3.8-5.1314,7212,2085,612-3,40416,88111.500092.9666-5732,3016,278-3,977
'26/04/2074.1+6.7+9.9424,1458,6194,069+4,55020,08813.7000307129+1788,9264,198+4,728
'26/04/1767.4+0.2+0.324,7856,5837,142-55915,46210.500070.1155-856,6537,297-644
'26/04/1667.2+6.1+9.9818,4795,4812,200+3,28115,91410.800019323.9+1695,6742,224+3,450
'26/04/1561.1-1.3-2.084,6357451,064-31912,6338.590005.4830.5-257511,094-344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1462.4-0.6-0.955,7479751,372-39712,7138.6400015.830.4-14.69911,402-412
'26/04/1363-1.5-2.3310,6342,0162,850-83412,8468.7300033.1424-3912,0493,274-1,225
'26/04/1064.5+5+8.45,3561,1631,034+12913,6629.2900025.533.5-8.011,1891,068+121
'26/04/0959.5-1.5-2.464,126722847-12513,5149.190001532.1-17.1737879-142
'26/04/0861-0.4-0.656,2459361,842-90613,6059.2500012.25.52+6.729481,848-899
'26/04/0761.4+1.9+3.196,0481,3682,031-66314,4649.8300012.420.7-8.31,3802,052-672
'26/04/0259.5-2.7-4.345,5801,4781,574-9615,09410.300011.296-84.81,4891,670-181
'26/04/0162.2+5.5+9.78,3611,7781,542+23615,15510.300010717.8+88.71,8851,560+325
'26/03/3156.7-2.4-4.065,5742,0871,335+75214,90810.10001.0514.8-13.72,0881,350+738
'26/03/3059.1-3.2-5.143,9141,273918+35514,1029.59000526.4-21.41,278944+334
'26/03/2762.3-4-6.038,0721,5392,028-48913,7359.3400014.434-19.61,5532,062-509
'26/03/2666.3+0.9+1.3821,8534,4345,304-87013,7499.3400038.5205-1664,4725,509-1,036
'26/03/2565.4+5.9+9.9215,2283,0142,428+58614,5819.910003816.5+21.53,0522,444+608
'26/03/2459.5-3.4-5.4115,1494,0293,639+39013,8859.440003.23167-1644,0323,806+226
'26/03/2362.90028,1526,5157,590-1,07513,4689.1500016550.8+1146,6807,641-961
'26/03/2062.9+5.7+9.9713,6443,0362,865+17114,4149.800010912.4+973,1452,877+268
'26/03/1957.2-1.9-3.218,7682,2362,698-46214,1309.60007.3415.4-8.032,2432,713-470
'26/03/1859.1+3.8+6.8716,0123,1525,457-2,30514,3219.7300020725.9+1813,3595,483-2,124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755.3+4.7+9.298,7562,416741+1,67516,32411.100054.913+41.92,471754+1,717
'26/03/1650.6-3.5-6.474,0258201,635-81514,5959.920006.2610.1-3.898261,645-819
'26/03/1354.1+4+7.983,5591,110613+49715,32610.4000621+611,172614+558
'26/03/1250.1-1.5-2.911,382258443-18514,742100001.262.31-1.05259445-186
'26/03/1151.6+1.5+2.993,3657371,329-59214,83710.100017.650.3-32.67551,379-625
'26/03/1050.1+2+4.161,665890395+49515,29610.400050.80.01+50.8941395+546
'26/03/0948.1-3.5-6.783,9282,026442+1,58414,793100005.1623.1-17.92,031465+1,566
'26/03/0651.6+0.4+0.782,2581,038537+50113,1788.9600000+01,038537+501
'26/03/0551.2+0.3+0.592,065618459+15912,6558.600031.20.01+31.2649459+190
'26/03/0450.9-1.7-3.233,8421,0911,261-17012,4968.490003.088.14-5.061,0941,269-175
'26/03/0352.6-2.5-4.543,8731,0001,111-11112,5678.540004.4737.3-32.81,0041,148-144
'26/03/0255.1+0.8+1.474,1421,050895+15512,4908.7900036.92.36+34.51,087897+190
'26/02/2654.3+2.2+4.224,0661,2901,039+25112,1598.5600026.24.23+221,3161,043+273
'26/02/2552.1-4.2-7.468,8771,5413,046-1,50511,7348.2600046.565.8-19.31,5883,112-1,524
'26/02/2456.3-0.3-0.5315,3573,8867,478-3,59212,5348.8200053.152.2+0.93,9397,530-3,591
'26/02/2356.6+5.1+9.93,5706961,368-67215,6151100010.92.2+8.667071,370-663
'26/02/1151.5-1-1.93,9501,530887+64316,23911.400020.10.3+19.81,550887+663
'26/02/1052.5+0.3+0.572,686821682+13915,580110005.194.78+0.41826687+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0952.2-0.4-0.763,1501,076796+28015,37210.800014120-1061,090916+174
'26/02/0652.6-2.5-4.544,5851,686845+84115,08410.60001212.4-0.331,698857+841
'26/02/0555.1-1.5-2.654,6421,0771,422-34514,2341000019.842.5-22.71,0971,464-368
'26/02/0456.6+0.7+1.254,6048372,551-1,71414,56010.2000269.96+168632,561-1,698
'26/02/0355.9-1-1.763,6019481,114-16616,34311.5000317.16+23.99791,121-142
'26/02/0256.9-2.9-4.855,2083,2421,121+2,12116,30911.50004.6814.2-9.513,2471,135+2,111
'26/01/3059.8-4.5-79,1683,8241,322+2,50214,1579.9600020.836.4-15.63,8451,358+2,486
'26/01/2964.3-3-4.464,7431,0811,332-25111,6538.20008.575.6-67.11,0891,408-318
'26/01/2867.3+1.2+1.825,9941,6551,065+59011,8768.3600067.528+39.51,7231,093+629
'26/01/2766.1-1.8-2.659,2801,5183,319-1,80111,2327.900017.229.9-12.71,5353,349-1,814
'26/01/2667.9-0.1-0.156,5331,8381,735+10312,7969.010004.1819.5-15.31,8421,754+87.7
'26/01/2368-1.3-1.889,7462,9471,981+96612,6028.87000361.3-58.32,9502,042+908
'26/01/2269.3+0.2+0.299,8222,3611,899+46211,5958.1600039.53.61+35.92,4001,903+498
'26/01/2169.1-2.2-3.0910,9973,0021,706+1,29611,1337.830002.120.6-18.53,0041,727+1,278
'26/01/2071.3+1+1.4219,4294,6144,003+6119,8376.9200077.4105-27.24,6914,108+584
'26/01/1970.3-1.5-2.0917,5084,6204,062+5589,2206.4900075.734.1+41.64,6964,096+600
'26/01/1671.8-0.2-0.2812,5392,7142,211+5038,5856.0400021.9110-87.82,7362,321+415
'26/01/1572-0.7-0.9625,4644,3965,404-1,0088,0275.65000427406+21.24,8235,810-987
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1472.7+5.5+8.1851,4809,8909,913-22.89,0156.34000340192+14810,23110,105+126
'26/01/1367.2+1.6+2.4471,39713,81613,903-86.99,0016.3300054.2177-12313,87014,080-210
'26/01/1265.6+5.9+9.8823,9803,9214,665-7449,0296.3500096.6241-1444,0184,906-888
'26/01/0959.7+5.4+9.9419,3313,8682,933+9359,5286.7000240227+134,1083,160+948
'26/01/0854.3+1.4+2.659,1691,4962,508-1,0128,4625.9500064.926.1+38.81,5612,534-973
'26/01/0752.9-0.2-0.386,2161,3061,395-899,2056.480002.666.12-3.451,3091,401-92.5
'26/01/0653.1+0.7+1.344,8341,0631,144-819,0436.3600014.46-3.461,0641,148-84.5
'26/01/0552.4-2.9-5.246,6951,9351,378+5568,9366.290003.0164.7-61.71,9381,443+495
'26/01/0255.3+1.1+2.0310,4372,2783,010-7328,1265.72000108194-86.42,3863,204-818
'25/12/3154.2-0.3-0.556,1649731,575-6028,5656.030002.11111-1099751,686-711
'25/12/3054.5+0.1+0.188,1952,4402,184+2569,1376.4300019111.8+1792,6312,196+435
'25/12/2954.4-5.2-8.7221,1433,6486,727-3,0798,6906.11000247110+1363,8956,837-2,942
'25/12/2659.6+3.7+6.6215,6012,6262,625+111,6958.2300081.558.7+22.82,7082,684+23.8
'25/12/2455.9-1-1.7623,5843,1544,069-91511,5538.1300015141-1263,1694,210-1,041
'25/12/2356.9+5.1+9.8525,6332,8704,158-1,28812,1368.5400059.5112-52.72,9294,270-1,341
'25/12/2251.8+4.7+9.984,3961575.5-60.513,4129.44000672-6621148-126
'25/12/1947.1+2.6+5.842,226168124+4413,4729.480004144-3209168+41
'25/12/1844.5-1.3-2.841,74328354-32613,4289.45000696+6397360-263
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1745.8+0.25+0.551,155101117-1613,7269.6600060+6107117-10
'25/12/1645.55-2.95-6.083,35872218-14613,7309.66000137-3673255-182
'25/12/1548.5+1.7+3.633,12664.5248-18413,8499.7500062103-41126351-224
'25/12/1246.8+0.9+1.961,9478093-1314,0339.880003017+131101100
'25/12/1145.9-0.05-0.113,41756.1120-63.914,0469.88000043-4356.1163-107
'25/12/1045.95+2+4.553,26722048+17214,1099.93000685+6328853+235
'25/12/0943.95-0.35-0.792,700480135+34513,9379.81000000480135+345
'25/12/0844.3+0.85+1.962,007179339-16013,5929.57000017-17179356-177
'25/12/0543.45-0.7-1.594,677398643-24513,7529.6800026414+250662657+5
'25/12/0444.15-2.55-5.4619,9163,7085,137-1,42913,9979.8500031.9156-1243,7405,293-1,553
'25/12/0346.7+2.55+5.7852,96114,6829,660+5,02215,37510.800027.2393-36614,70910,053+4,655
'25/12/0244.15+4+9.9621,5232,7451,145+1,60010,1717.16000129576-4472,8741,721+1,153
'25/12/0140.15+3.65+102,9382316-3148,1915.760004961+495498317+181
'25/11/2836.5+3.3+9.9412,5411,8192,202-3838,4885.9700014220+1221,9612,222-261
'25/11/2733.2+0.55+1.688,3742,6481,623+1,0258,8716.2400035.47.1+28.32,6831,630+1,053
'25/11/2632.65006,8511,7991,367+4327,8465.5200040.125.2+14.81,8391,392+447
'25/11/2532.65-0.45-1.3612,2222,8002,902-1027,1475.0300051.983.5-31.72,8522,986-134
'25/11/2433.1-0.15-0.4511,3492,7702,885-1157,0314.9500021.5261-2392,7913,146-354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2133.25+0.75+2.3127,5965,4925,631-1396,4374.53000516.22+44.85,5435,637-94.2
'25/11/2032.5+1.35+4.3315,9043,0244,058-1,0346,0144.2300012318.8+1053,1474,077-929
'25/11/1931.15+0.45+1.4713,4562,8392,861-226,8084.790002325.3-2.252,8622,886-24.3
'25/11/1830.7-0.65-2.0734,3047,2506,541+7096,7744.7600044219-1757,2946,760+534
'25/11/1731.35+2.85+1014,4681,8882,444-5565,2853.7200090.216+74.21,9782,459-481
'25/11/1428.5+1.05+3.8312,9582,6091,896+7135,5573.910002356.36+2282,8441,902+942
'25/11/1327.45+0.45+1.6716,0762,4904,877-2,3874,6973.300072.614.8+57.82,5634,892-2,329
'25/11/1227+2.45+9.9813,7032,3501,543+8076,5624.6200020.58.03+12.52,3711,551+819
'25/11/1124.55-0.95-3.733,292723737-145,6723.990000.1157.4-57.3723794-71.3
'25/11/1025.5-0.25-0.973,338600786-1865,6093.9400000+0600786-186
'25/11/0725.75006,1558451,371-5265,7164.020006.016.84-0.838511,378-527
'25/11/0625.75+0.9+3.622,692586579+76,1944.3600003.09-3.09586582+3.91
'25/11/0524.85+0.05+0.21,893580572+86,0894.28000020.2-20.2580592-12.2
'25/11/0424.8-1.1-4.253,7663531,178-8256,0674.270001.018.4-7.393541,186-832
'25/11/0325.9+1.45+5.9311,1741,7412,296-5556,8404.810001923.27+1881,9332,299-367
'25/10/3124.45-0.75-2.9811,8702,5731,899+6747,3635.180000.1810.5-10.32,5731,910+664
'25/10/3025.2+2.25+9.810,7331,314529+7856,5034.570000.89283-2821,315812+503
'25/10/2922.95+0.25+1.154022373+1505,7164.0200000+022373+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2822.7-0.15-0.6642887112-255,5653.9100004-487116-29
'25/10/2722.85-0.55-2.3575896210-1145,5503.9000010.4-10.496220-124
'25/10/2323.4+0.2+0.8692231776+2415,6123.9500000031776+241
'25/10/2223.20083031771+2465,3543.7600000+031771+246
'25/10/2123.2+0.65+2.881,186428128+3005,0893.58000000428128+300
'25/10/2022.55+0.75+3.44854320160+1604,7753.3600000+0320160+160
'25/10/1721.80074287373-2864,6073.2400001.14-1.1487374-287
'25/10/1621.8001,544317276+414,6763.2900013.72-2.72318280+38.3