| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.65 | -0.15 | -0.73% | 2.42% | 20.7 | 21 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 787 | 1,628萬 | 512 | 1.5張/筆 | 20.69元 | 1.19 | 48.81 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 621 | 1,283萬 | 401 | 1.5張/筆 | 20.66元 | -0.25 (-1.2%) | 連漲連跌: 連2跌 ( -0.4元 / -1.91%) 財報評分: 最新40分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86 | 194 | -108 | 連3買→2賣 | 2,811 | 2% | 52,299 | 55,547 | -3,248 | 2.3% | 金額(元) | 178萬 | 401萬 | -223萬 | - | - | 11.8億 | 12.5億 | -7,142萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 791 | 916 | -126 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,647萬 | 1,973萬 | -327萬 | - | 總計 | 張數 | 86 | 194 | -108 | 連3買→2賣 | - | - | 53,090 | 56,464 | -3,374 | 2.39% | 金額(元) | 178萬 | 401萬 | -223萬 | - | - | 11.9億 | 12.7億 | -7,469萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86 | 194 | -108 | 連3買→2賣 | - | - | 52,299 | 55,547 | -3,248 | 2.3% | 金額(元) | 178萬 | 401萬 | -223萬 | - | - | 11.8億 | 12.5億 | -7,142萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 194 | -108 | 連3買→2賣 | 2,811 | 2% | 52,299 | 55,547 | -3,248 | 2.3% | 金額(元) | 178萬 | 401萬 | -223萬 | - | - | 11.8億 | 12.5億 | -7,142萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 723 | 857 | -134 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,496萬 | 1,844萬 | -348萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 68 | 59 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 150萬 | 129萬 | +21萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 791 | 916 | -126 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,647萬 | 1,973萬 | -327萬 | - | 總計 | 張數 | 86 | 194 | -108 | 連3買→2賣 | - | - | 53,090 | 56,464 | -3,374 | 2.39% | 金額(元) | 178萬 | 401萬 | -223萬 | - | - | 11.9億 | 12.7億 | -7,469萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (282) | 20.79 (640) | 21.54 (2,429) | 22.33 (7,871) | 22.98 (4.26萬) | 22.18 (5.68萬) | 22.09 (10.3萬) | 21.85 (15萬) | 21.28 (22.2萬) | 20.95 (24.6萬) | 20.51 (26.7萬) | 22.53 (5.23萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,929) | 22.31 (8,868) | 22.97 (4.46萬) | 22.24 (5.89萬) | 22.13 (10.4萬) | 21.87 (15.2萬) | 21.29 (22.3萬) | 20.95 (24.7萬) | 20.52 (26.8萬) | 22.5 (5.55萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -109 (0.08%) | -51 (0.04%) | -500 (0.35%) | -997 (0.71%) | -1,971 (1.4%) | -2,138 (1.52%) | -1,231 (0.87%) | -1,237 (0.88%) | -919 (0.65%) | -1,200 (0.85%) | -784 (0.56%) | -3,248 (2.3%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -222萬 (5.21%) | -101萬 (1.27%) | -1,045萬 (3.55%) | -2,212萬 (2.16%) | -4,468萬 (0.88%) | -5,106萬 (0.72%) | -3,076萬 (0.27%) | -2,891萬 (0.13%) | -2,140萬 (0.07%) | -2,567萬 (0.06%) | -1,852萬 (0.03%) | -7,142萬 (1.08%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (890) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (4,468) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,578 (2.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,892萬 (0.13%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.97 (7.18) | 20.91 (9.94) | 21.9 (52.2) | 22.34 (93.8) | 20.85 (488) | 19.82 (1,108) | 20.01 (1,149) | 19.82 (1,461) | 19.82 (2,646) | 19.55 (3,160) | 17.89 (4,304) | 20.82 (791) | 每股賣出均價 (累計賣張) | 20.66 (0) | 20.76 (0) | 20.77 (0.36) | 21.48 (36.2) | 21.95 (51.4) | 22.21 (618) | 21.44 (939) | 22.1 (1,396) | 21.83 (2,037) | 20.67 (3,794) | 20.28 (4,267) | 18.79 (5,283) | 21.53 (916) | 買賣超張數 (佔發行量) | 0 (0%) | +7.18 (0.01%) | +9.57 (0.01%) | +16 (0.01%) | +42.4 (0.03%) | -131 (0.09%) | +168 (0.12%) | -247 (0.18%) | -577 (0.41%) | -1,148 (0.81%) | -1,107 (0.79%) | -978 (0.69%) | -126 (0.09%) | 買賣超金額 (佔成交額) | -41.3 (0%) | +15.1萬 (0.35%) | +20萬 (0.25%) | +36.6萬 (0.12%) | +96.7萬 (0.09%) | -356萬 (0.07%) | +181萬 (0.03%) | -787萬 (0.07%) | -1,552萬 (0.07%) | -2,600萬 (0.08%) | -2,479萬 (0.06%) | -2,229萬 (0.04%) | -327萬 (0.05%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (289) | 20.79 (650) | 21.55 (2,481) | 22.33 (7,965) | 22.96 (4.31萬) | 22.14 (5.79萬) | 22.07 (10.4萬) | 21.83 (15.2萬) | 21.26 (22.5萬) | 20.93 (24.9萬) | 20.48 (27.2萬) | 22.5 (5.31萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,965) | 22.31 (8,919) | 22.96 (4.52萬) | 22.23 (5.99萬) | 22.13 (10.5萬) | 21.87 (15.4萬) | 21.28 (22.7萬) | 20.94 (25.2萬) | 20.48 (27.7萬) | 22.48 (5.65萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -102 (0.07%) | -41.4 (0.03%) | -484 (0.34%) | -955 (0.68%) | -2,102 (1.49%) | -1,970 (1.4%) | -1,478 (1.05%) | -1,814 (1.29%) | -2,067 (1.47%) | -2,307 (1.64%) | -5,340 (3.79%) | -3,374 (2.39%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -206萬 (4.85%) | -81.3萬 (1.02%) | -1,008萬 (3.42%) | -2,115萬 (2.06%) | -4,824萬 (0.95%) | -4,925萬 (0.7%) | -3,863萬 (0.33%) | -4,443萬 (0.2%) | -4,740萬 (0.15%) | -5,045萬 (0.12%) | -1.1億 (0.2%) | -7,469萬 (1.13%) |
目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (282) | 20.79 (640) | 21.54 (2,429) | 22.33 (7,871) | 22.98 (4.26萬) | 22.18 (5.68萬) | 22.09 (10.3萬) | 21.85 (15萬) | 21.28 (22.2萬) | 20.95 (24.6萬) | 20.77 (25.3萬) | 22.53 (5.23萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,929) | 22.31 (8,868) | 22.97 (4.46萬) | 22.24 (5.89萬) | 22.13 (10.4萬) | 21.87 (15.2萬) | 21.29 (22.3萬) | 20.95 (24.7萬) | 20.74 (25.5萬) | 22.5 (5.55萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -109 (0.08%) | -51 (0.04%) | -500 (0.35%) | -997 (0.71%) | -1,971 (1.4%) | -2,138 (1.52%) | -1,231 (0.87%) | -1,237 (0.88%) | -919 (0.65%) | -1,200 (0.85%) | -2,221 (1.57%) | -3,248 (2.3%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -222萬 (5.21%) | -101萬 (1.27%) | -1,045萬 (3.55%) | -2,212萬 (2.16%) | -4,468萬 (0.88%) | -5,106萬 (0.72%) | -3,076萬 (0.27%) | -2,891萬 (0.13%) | -2,140萬 (0.07%) | -2,567萬 (0.06%) | -3,762萬 (0.07%) | -7,142萬 (1.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (282) | 20.79 (640) | 21.54 (2,429) | 22.33 (7,871) | 22.98 (4.26萬) | 22.18 (5.68萬) | 22.09 (10.3萬) | 21.85 (15萬) | 21.28 (22.2萬) | 20.95 (24.6萬) | 20.51 (26.7萬) | 22.53 (5.23萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,929) | 22.31 (8,868) | 22.97 (4.46萬) | 22.24 (5.89萬) | 22.13 (10.4萬) | 21.87 (15.2萬) | 21.29 (22.3萬) | 20.95 (24.7萬) | 20.52 (26.8萬) | 22.5 (5.55萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -109 (0.08%) | -51 (0.04%) | -500 (0.35%) | -997 (0.71%) | -1,971 (1.4%) | -2,138 (1.52%) | -1,231 (0.87%) | -1,237 (0.88%) | -919 (0.65%) | -1,200 (0.85%) | -784 (0.56%) | -3,248 (2.3%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -222萬 (5.21%) | -101萬 (1.27%) | -1,045萬 (3.55%) | -2,212萬 (2.16%) | -4,468萬 (0.88%) | -5,106萬 (0.72%) | -3,076萬 (0.27%) | -2,891萬 (0.13%) | -2,140萬 (0.07%) | -2,567萬 (0.06%) | -1,852萬 (0.03%) | -7,142萬 (1.08%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (890) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (4,468) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,578 (2.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,892萬 (0.13%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.97 (7) | 20.97 (7) | 22.01 (34) | 22.01 (34) | 20.64 (423) | 19.67 (1,040) | 19.87 (1,081) | 19.82 (1,358) | 19.83 (2,161) | 19.72 (2,496) | 17.71 (3,640) | 20.7 (723) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.26 (559) | 21.42 (880) | 22.12 (1,337) | 21.95 (1,943) | 20.74 (3,393) | 20.51 (3,687) | 18.78 (4,697) | 21.52 (857) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0%) | +7 (0%) | +34 (0.02%) | +34 (0.02%) | -136 (0.1%) | +160 (0.11%) | -256 (0.18%) | -585 (0.41%) | -1,232 (0.87%) | -1,191 (0.84%) | -1,057 (0.75%) | -134 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +14.7萬 (0.35%) | +14.7萬 (0.18%) | +74.8萬 (0.25%) | +74.8萬 (0.07%) | -371萬 (0.07%) | +160萬 (0.02%) | -808萬 (0.07%) | -1,574萬 (0.07%) | -2,752萬 (0.09%) | -2,642萬 (0.07%) | -2,378萬 (0.04%) | -348萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | 20.97 (0.18) | 20.78 (2.94) | 21.71 (18.2) | 22.52 (59.8) | 22.21 (64.8) | 22.13 (67.8) | 22.13 (67.8) | 19.83 (103) | 19.74 (485) | 18.9 (664) | 18.9 (664) | 22.13 (67.8) | 每股賣出均價 (累計賣張) | 20.66 (0) | 20.76 (0) | 20.77 (0.36) | 21.48 (36.2) | 21.95 (51.4) | 21.73 (59.4) | 21.73 (59.4) | 21.73 (59.4) | 19.38 (94.1) | 20.09 (401) | 18.82 (580) | 18.82 (580) | 21.73 (59.4) | 買賣超張數 (佔發行量) | 0 (0%) | +0.18 (0%) | +2.57 (0%) | -18 (0.01%) | +8.43 (0.01%) | +5.43 (0%) | +8.43 (0.01%) | +8.43 (0.01%) | +8.74 (0.01%) | +83.9 (0.06%) | +83.9 (0.06%) | +83.9 (0.06%) | +8.43 (0.01%) | 買賣超金額 (佔成交額) | -41.3 (0%) | +3,754 (0.01%) | +5.35萬 (0.07%) | -38.2萬 (0.13%) | +21.9萬 (0.02%) | +14.9萬 (0%) | +21萬 (0%) | +21萬 (0%) | +21.5萬 (0%) | +152萬 (0%) | +163萬 (0%) | +163萬 (0%) | +21萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.97 (7.18) | 20.91 (9.94) | 21.9 (52.2) | 22.34 (93.8) | 20.85 (488) | 19.82 (1,108) | 20.01 (1,149) | 19.82 (1,461) | 19.82 (2,646) | 19.55 (3,160) | 17.89 (4,304) | 20.82 (791) | 每股賣出均價 (累計賣張) | 20.66 (0) | 20.76 (0) | 20.77 (0.36) | 21.48 (36.2) | 21.95 (51.4) | 22.21 (618) | 21.44 (939) | 22.1 (1,396) | 21.83 (2,037) | 20.67 (3,794) | 20.28 (4,267) | 18.79 (5,283) | 21.53 (916) | 買賣超張數 (佔發行量) | 0 (0%) | +7.18 (0.01%) | +9.57 (0.01%) | +16 (0.01%) | +42.4 (0.03%) | -131 (0.09%) | +168 (0.12%) | -247 (0.18%) | -577 (0.41%) | -1,148 (0.81%) | -1,107 (0.79%) | -978 (0.69%) | -126 (0.09%) | 買賣超金額 (佔成交額) | -41.3 (0%) | +15.1萬 (0.35%) | +20萬 (0.25%) | +36.6萬 (0.12%) | +96.7萬 (0.09%) | -356萬 (0.07%) | +181萬 (0.03%) | -787萬 (0.07%) | -1,552萬 (0.07%) | -2,600萬 (0.08%) | -2,479萬 (0.06%) | -2,229萬 (0.04%) | -327萬 (0.05%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (289) | 20.79 (650) | 21.55 (2,481) | 22.33 (7,965) | 22.96 (4.31萬) | 22.14 (5.79萬) | 22.07 (10.4萬) | 21.83 (15.2萬) | 21.26 (22.5萬) | 20.93 (24.9萬) | 20.48 (27.2萬) | 22.5 (5.31萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,965) | 22.31 (8,919) | 22.96 (4.52萬) | 22.23 (5.99萬) | 22.13 (10.5萬) | 21.87 (15.4萬) | 21.28 (22.7萬) | 20.94 (25.2萬) | 20.48 (27.7萬) | 22.48 (5.65萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -102 (0.07%) | -41.4 (0.03%) | -484 (0.34%) | -955 (0.68%) | -2,102 (1.49%) | -1,970 (1.4%) | -1,478 (1.05%) | -1,814 (1.29%) | -2,067 (1.47%) | -2,307 (1.64%) | -5,340 (3.79%) | -3,374 (2.39%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -206萬 (4.85%) | -81.3萬 (1.02%) | -1,008萬 (3.42%) | -2,115萬 (2.06%) | -4,824萬 (0.95%) | -4,925萬 (0.7%) | -3,863萬 (0.33%) | -4,443萬 (0.2%) | -4,740萬 (0.15%) | -5,045萬 (0.12%) | -1.1億 (0.2%) | -7,469萬 (1.13%) |
目前股價 20.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 20.5 | -0.15 | -0.73 | 787 | 86 | 194 | -108 | 2,811 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 194 | -108 | '24/04/25 | 20.65 | -0.25 | -1.2 | 621 | 33 | 165 | -132 | 2,926 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 165 | -132 | '24/04/24 | 20.9 | +0.35 | +1.7 | 641 | 163 | 32 | +131 | 3,057 | 2.17 | 0 | 0 | 0 | 7.18 | 0 | +7.18 | 170 | 32 | +138 | '24/04/23 | 20.55 | +0.1 | +0.49 | 569 | 90 | 66 | +24 | 2,926 | 2.08 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 90.1 | 66 | +24.1 | '24/04/22 | 20.45 | -0.55 | -2.62 | 1,234 | 268 | 234 | +34 | 2,875 | 2.04 | 0 | 0 | 0 | 2.64 | 0.36 | +2.28 | 271 | 234 | +36.3 | '24/04/19 | 21 | -0.75 | -3.45 | 1,733 | 270 | 678 | -408 | 2,790 | 1.98 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 270 | 678 | -408 | '24/04/18 | 21.75 | -0.25 | -1.14 | 1,473 | 281 | 296 | -15 | 3,119 | 2.22 | 0 | 0 | 0 | 13.1 | 13 | +0.06 | 294 | 309 | -14.9 | '24/04/17 | 22 | +1.15 | +5.52 | 2,342 | 762 | 376 | +386 | 3,122 | 2.22 | 0 | 0 | 0 | 13.3 | 0.62 | +12.7 | 775 | 377 | +399 | '24/04/16 | 20.85 | -1.35 | -6.08 | 2,173 | 224 | 480 | -256 | 2,681 | 1.91 | 0 | 0 | 0 | 1.01 | 21.7 | -20.7 | 225 | 502 | -277 | '24/04/15 | 22.2 | -0.6 | -2.63 | 2,129 | 252 | 408 | -156 | 2,967 | 2.11 | 0 | 0 | 0 | 14.5 | 0.44 | +14.1 | 266 | 408 | -142 | '24/04/12 | 22.8 | +0.65 | +2.93 | 2,230 | 449 | 256 | +193 | 3,223 | 2.29 | 0 | 0 | 0 | 25.6 | 0.98 | +24.6 | 475 | 257 | +218 | '24/04/11 | 22.15 | -0.55 | -2.42 | 1,721 | 405 | 97 | +308 | 3,118 | 2.22 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 406 | 98.3 | +308 | '24/04/10 | 22.7 | -0.25 | -1.09 | 1,719 | 365 | 137 | +228 | 2,879 | 2.05 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 366 | 137 | +229 | '24/04/09 | 22.95 | +0.05 | +0.22 | 5,231 | 663 | 1,403 | -740 | 2,597 | 1.85 | 0 | 0 | 0 | 1.47 | 13 | -11.5 | 664 | 1,416 | -752 | '24/04/08 | 22.9 | +1.2 | +5.53 | 8,504 | 1,844 | 1,418 | +426 | 3,240 | 2.3 | 0 | 0 | 0 | 13.1 | 0 | +13.1 | 1,857 | 1,418 | +439 | '24/04/03 | 21.7 | +0.2 | +0.93 | 968 | 123 | 259 | -136 | 2,809 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 259 | -136 | '24/04/02 | 21.5 | -0.95 | -4.23 | 3,800 | 843 | 736 | +107 | 2,896 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 736 | +107 | '24/04/01 | 22.45 | +0.1 | +0.45 | 1,538 | 221 | 243 | -22 | 2,778 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 243 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.35 | -0.6 | -2.61 | 2,611 | 307 | 376 | -69 | 2,775 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 376 | -69 | '24/03/28 | 22.95 | -0.65 | -2.75 | 3,830 | 222 | 1,014 | -792 | 2,814 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 1,014 | -792 | '24/03/27 | 23.6 | -0.25 | -1.05 | 7,398 | 1,339 | 1,537 | -198 | 3,417 | 2.43 | 0 | 0 | 0 | 0 | 29 | -29 | 1,339 | 1,566 | -227 | '24/03/26 | 23.85 | +1.8 | +8.16 | 18,512 | 2,497 | 3,289 | -792 | 2,837 | 2.02 | 0 | 0 | 0 | 0 | 29 | -29 | 2,497 | 3,318 | -821 | '24/03/25 | 22.05 | -0.85 | -3.71 | 3,874 | 277 | 574 | -297 | 3,499 | 2.49 | 0 | 0 | 0 | 0 | 29 | -29 | 277 | 603 | -326 | '24/03/22 | 22.9 | +1.9 | +9.05 | 11,127 | 1,056 | 1,553 | -497 | 3,759 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,056 | 1,553 | -497 | '24/03/21 | 21 | +0.25 | +1.2 | 1,771 | 271 | 370 | -99 | 4,237 | 3.01 | 0 | 0 | 0 | 5 | 0 | +5 | 276 | 370 | -94 | '24/03/20 | 20.75 | +0.05 | +0.24 | 3,109 | 317 | 1,574 | -1,257 | 4,234 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 1,574 | -1,257 | '24/03/19 | 20.7 | +0.25 | +1.22 | 1,192 | 59 | 523 | -464 | 5,476 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 523 | -464 | '24/03/18 | 20.45 | +0.1 | +0.49 | 1,063 | 293 | 291 | +2 | 6,161 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 291 | +2 | '24/03/15 | 20.35 | -0.45 | -2.16 | 1,289 | 192 | 363 | -171 | 6,159 | 4.38 | 0 | 0 | 0 | 0 | 14 | -14 | 192 | 377 | -185 | '24/03/14 | 20.8 | -0.25 | -1.19 | 1,597 | 293 | 516 | -223 | 6,331 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 516 | -223 | '24/03/13 | 21.05 | -0.8 | -3.66 | 3,020 | 1,043 | 554 | +489 | 6,568 | 4.67 | 0 | 0 | 0 | 0 | 76 | -76 | 1,043 | 630 | +413 | '24/03/12 | 21.85 | -0.1 | -0.46 | 4,507 | 564 | 1,667 | -1,103 | 5,993 | 4.26 | 0 | 0 | 0 | 0 | 63 | -63 | 564 | 1,730 | -1,166 | '24/03/11 | 21.95 | -0.4 | -1.79 | 2,953 | 531 | 877 | -346 | 7,351 | 5.23 | 0 | 0 | 0 | 0 | 37 | -37 | 531 | 914 | -383 | '24/03/08 | 22.35 | -1.3 | -5.5 | 6,834 | 2,086 | 1,318 | +768 | 7,807 | 5.56 | 0 | 0 | 0 | 0 | 74 | -74 | 2,086 | 1,392 | +694 | '24/03/07 | 23.65 | -1.2 | -4.83 | 14,460 | 5,063 | 2,195 | +2,868 | 7,079 | 5.04 | 0 | 0 | 0 | 0 | 42 | -42 | 5,063 | 2,237 | +2,826 | '24/03/06 | 24.85 | +0.9 | +3.76 | 43,108 | 8,791 | 10,851 | -2,060 | 4,231 | 3.01 | 0 | 0 | 0 | 2 | 70 | -68 | 8,793 | 10,921 | -2,128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.95 | +2.15 | +9.86 | 23,472 | 4,454 | 3,705 | +749 | 6,314 | 4.49 | 0 | 0 | 0 | 60 | 15 | +45 | 4,514 | 3,720 | +794 | '24/03/04 | 21.8 | +1.75 | +8.73 | 8,273 | 1,442 | 1,091 | +351 | 5,410 | 3.85 | 0 | 0 | 0 | 17 | 0 | +17 | 1,459 | 1,091 | +368 | '24/03/01 | 20.05 | -0.15 | -0.74 | 750 | 192 | 92 | +100 | 5,012 | 3.57 | 0 | 0 | 0 | 80 | 0 | +80 | 272 | 92 | +180 | '24/02/29 | 20.2 | +0.15 | +0.75 | 859 | 193 | 228 | -35 | 4,979 | 3.54 | 0 | 0 | 0 | 16 | 0 | +16 | 209 | 228 | -19 | '24/02/27 | 20.05 | -0.05 | -0.25 | 2,136 | 388 | 313 | +75 | 4,996 | 3.55 | 0 | 0 | 0 | 114 | 8 | +106 | 502 | 321 | +181 | '24/02/26 | 20.1 | +0.8 | +4.15 | 2,012 | 706 | 58 | +648 | 4,954 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 58 | +648 | '24/02/23 | 19.3 | -0.5 | -2.53 | 816 | 157 | 145 | +12 | 4,306 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 145 | +12 | '24/02/22 | 19.8 | +0.25 | +1.28 | 1,140 | 186 | 166 | +20 | 4,294 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 166 | +20 | '24/02/21 | 19.55 | +0.1 | +0.51 | 487 | 174 | 56 | +118 | 4,274 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 56 | +118 | '24/02/20 | 19.45 | -0.2 | -1.02 | 707 | 97 | 183 | -86 | 4,218 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 183 | -86 | '24/02/19 | 19.65 | +0.8 | +4.24 | 1,645 | 308 | 317 | -9 | 4,369 | 3.11 | 0 | 0 | 0 | 28 | 0 | +28 | 336 | 317 | +19 | '24/02/16 | 18.85 | +0.1 | +0.53 | 1,106 | 246 | 202 | +44 | 4,397 | 3.13 | 0 | 0 | 0 | 67 | 0 | +67 | 313 | 202 | +111 | '24/02/15 | 18.75 | +0.35 | +1.9 | 478 | 189 | 54 | +135 | 4,328 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 54 | +135 | '24/02/05 | 18.4 | -0.25 | -1.34 | 1,039 | 256 | 127 | +129 | 4,189 | 2.98 | 0 | 0 | 0 | 5 | 52 | -47 | 261 | 179 | +82 | '24/02/02 | 18.65 | -0.4 | -2.1 | 1,287 | 274 | 500 | -226 | 4,057 | 2.89 | 0 | 0 | 0 | 0 | 29 | -29 | 274 | 529 | -255 | '24/02/01 | 19.05 | +0.1 | +0.53 | 348 | 86 | 13 | +73 | 4,327 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 13 | +73 | '24/01/31 | 18.95 | -0.35 | -1.81 | 1,052 | 253 | 72 | +181 | 4,534 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 72 | +181 | '24/01/30 | 19.3 | -0.45 | -2.28 | 535 | 16 | 265 | -249 | 4,353 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 265 | -249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.75 | +0.5 | +2.6 | 779 | 447 | 71 | +376 | 4,575 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 71 | +376 | '24/01/26 | 19.25 | -0.25 | -1.28 | 668 | 100 | 105 | -5 | 4,142 | 2.95 | 0 | 0 | 0 | 4 | 28 | -24 | 104 | 133 | -29 | '24/01/25 | 19.5 | -0.25 | -1.27 | 775 | 131 | 136 | -5 | 4,136 | 2.94 | 0 | 0 | 0 | 0 | 123 | -123 | 131 | 259 | -128 | '24/01/24 | 19.75 | 0 | 0 | 731 | 182 | 35 | +147 | 4,106 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 35 | +147 | '24/01/23 | 19.75 | -0.25 | -1.25 | 822 | 36 | 205 | -169 | 3,991 | 2.84 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 205 | -164 | '24/01/22 | 20 | +0.5 | +2.56 | 1,369 | 423 | 234 | +189 | 4,210 | 2.99 | 0 | 0 | 0 | 40 | 0 | +40 | 463 | 234 | +229 | '24/01/19 | 19.5 | +0.05 | +0.26 | 984 | 298 | 128 | +170 | 4,013 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 299 | 128 | +171 | '24/01/18 | 19.45 | -0.35 | -1.77 | 1,303 | 227 | 198 | +29 | 3,884 | 2.76 | 0 | 0 | 0 | 5 | 0 | +5 | 232 | 198 | +34 | '24/01/17 | 19.8 | -0.55 | -2.7 | 1,879 | 173 | 415 | -242 | 3,840 | 2.73 | 0 | 0 | 0 | 0 | 11 | -11 | 173 | 426 | -253 | '24/01/16 | 20.35 | -0.05 | -0.25 | 1,514 | 377 | 253 | +124 | 4,069 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 253 | +124 | '24/01/15 | 20.4 | +0.3 | +1.49 | 2,034 | 393 | 377 | +16 | 4,012 | 2.85 | 0 | 0 | 0 | 20 | 0 | +20 | 413 | 377 | +36 | '24/01/12 | 20.1 | -0.75 | -3.6 | 3,188 | 863 | 170 | +693 | 3,972 | 2.82 | 0 | 0 | 0 | 3 | 6 | -3 | 866 | 176 | +690 | '24/01/11 | 20.85 | -0.85 | -3.92 | 10,168 | 1,035 | 1,438 | -403 | 3,315 | 2.36 | 0 | 0 | 0 | 115 | 0 | +115 | 1,150 | 1,438 | -288 | '24/01/10 | 21.7 | +1 | +4.83 | 16,643 | 1,689 | 2,397 | -708 | 3,576 | 2.54 | 0 | 0 | 0 | 50 | 50 | 0 | 1,739 | 2,447 | -708 | '24/01/09 | 20.7 | +0.2 | +0.98 | 4,130 | 893 | 604 | +289 | 4,081 | 2.9 | 0 | 0 | 0 | 0 | 65 | -65 | 893 | 669 | +224 | '24/01/08 | 20.5 | -0.2 | -0.97 | 2,772 | 242 | 658 | -416 | 3,754 | 2.67 | 0 | 0 | 0 | 0 | 15 | -15 | 242 | 673 | -431 | '24/01/05 | 20.7 | +0.35 | +1.72 | 5,454 | 742 | 872 | -130 | 4,161 | 2.96 | 0 | 0 | 0 | 60 | 0 | +60 | 802 | 872 | -70 | '24/01/04 | 20.35 | +0.25 | +1.24 | 3,831 | 225 | 1,076 | -851 | 3,952 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 1,076 | -851 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.1 | -0.55 | -2.66 | 6,770 | 753 | 1,029 | -276 | 4,564 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 753 | 1,029 | -276 | '24/01/02 | 20.65 | +1.85 | +9.84 | 10,492 | 910 | 639 | +271 | 4,692 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 910 | 639 | +271 | '23/12/29 | 18.8 | 0 | 0 | 333 | 60 | 47 | +13 | 3,664 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 47 | +13 | '23/12/28 | 18.8 | 0 | 0 | 266 | 37 | 20 | +17 | 3,651 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '23/12/27 | 18.8 | -0.2 | -1.05 | 610 | 149 | 62 | +87 | 3,634 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 62 | +87 | '23/12/26 | 19 | 0 | 0 | 896 | 60 | 188 | -128 | 3,547 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 188 | -128 | '23/12/25 | 19 | +0.4 | +2.15 | 1,440 | 174 | 151 | +23 | 3,675 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 151 | +23 | '23/12/22 | 18.6 | +0.15 | +0.81 | 739 | 236 | 36 | +200 | 3,652 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 36 | +200 | '23/12/21 | 18.45 | +0.3 | +1.65 | 233 | 43 | 10 | +33 | 3,596 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '23/12/20 | 18.15 | 0 | 0 | 550 | 256 | 11 | +245 | 3,563 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 11 | +245 | '23/12/19 | 18.15 | -0.15 | -0.82 | 350 | 45 | 59 | -14 | 3,321 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 59 | -14 | '23/12/18 | 18.3 | +0.2 | +1.1 | 253 | 82 | 9 | +73 | 3,335 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | '23/12/15 | 18.1 | -0.25 | -1.36 | 582 | 41 | 53 | -12 | 3,255 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 53 | -12 | '23/12/14 | 18.35 | -0.15 | -0.81 | 327 | 34 | 25 | +9 | 3,264 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | '23/12/13 | 18.5 | +0.2 | +1.09 | 386 | 129 | 13 | +116 | 3,257 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 13 | +116 | '23/12/12 | 18.3 | -0.2 | -1.08 | 513 | 62 | 9 | +53 | 3,141 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 9 | +53 | '23/12/11 | 18.5 | -0.3 | -1.6 | 669 | 79 | 126 | -47 | 3,089 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 126 | -47 | '23/12/08 | 18.8 | +0.1 | +0.53 | 403 | 118 | 21 | +97 | 3,136 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 21 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.7 | -0.2 | -1.06 | 463 | 15 | 173 | -158 | 3,062 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 173 | -158 | '23/12/06 | 18.9 | +0.35 | +1.89 | 894 | 277 | 67 | +210 | 3,219 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 67 | +210 | '23/12/05 | 18.55 | -0.35 | -1.85 | 580 | 31 | 169 | -138 | 3,020 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 169 | -138 | '23/12/04 | 18.9 | +0.4 | +2.16 | 814 | 199 | 55 | +144 | 3,229 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 55 | +144 | '23/12/01 | 18.5 | 0 | 0 | 539 | 47 | 113 | -66 | 3,085 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 113 | -66 | '23/11/30 | 18.5 | +0.4 | +2.21 | 861 | 119 | 25 | +94 | 3,172 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 25 | +94 | '23/11/29 | 18.1 | -0.05 | -0.28 | 390 | 80 | 0 | +80 | 3,078 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | '23/11/28 | 18.15 | +0.4 | +2.25 | 451 | 127 | 12 | +115 | 2,998 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 12 | +115 | '23/11/27 | 17.75 | -0.25 | -1.39 | 430 | 25 | 66 | -41 | 2,883 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 66 | -41 | '23/11/24 | 18 | 0 | 0 | 240 | 33 | 17 | +16 | 2,936 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/11/23 | 18 | 0 | 0 | 546 | 148 | 68 | +80 | 3,011 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 148 | 69 | +79 | '23/11/22 | 18 | -0.2 | -1.1 | 406 | 113 | 16 | +97 | 2,972 | 2.11 | 0 | 0 | 0 | 0 | 15 | -15 | 113 | 31 | +82 | '23/11/21 | 18.2 | +0.05 | +0.28 | 1,136 | 190 | 190 | 0 | 2,910 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 190 | 0 | '23/11/20 | 18.15 | +0.5 | +2.83 | 1,845 | 204 | 492 | -288 | 2,889 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 492 | -288 | '23/11/17 | 17.65 | +0.3 | +1.73 | 719 | 148 | 51 | +97 | 3,149 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 51 | +97 | '23/11/16 | 17.35 | 0 | 0 | 182 | 50 | 43 | +7 | 3,049 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | '23/11/15 | 17.35 | +0.15 | +0.87 | 581 | 150 | 82 | +68 | 3,042 | 2.16 | 0 | 0 | 0 | 168 | 0 | +168 | 318 | 82 | +236 | '23/11/14 | 17.2 | +0.5 | +2.99 | 623 | 222 | 43 | +179 | 2,959 | 2.1 | 0 | 0 | 0 | 149 | 0 | +149 | 371 | 43 | +328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.7 | -0.15 | -0.89 | 459 | 4 | 139 | -135 | 2,768 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 139 | -135 | '23/11/10 | 16.85 | -0.7 | -3.99 | 603 | 22 | 209 | -187 | 2,879 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 209 | -187 | '23/11/09 | 17.55 | 0 | 0 | 265 | 11 | 92 | -81 | 3,063 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 92 | -81 | '23/11/08 | 17.55 | -0.15 | -0.85 | 277 | 48 | 32 | +16 | 3,144 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | '23/11/07 | 17.7 | 0 | 0 | 214 | 3 | 37 | -34 | 3,128 | 2.22 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 3 | 39.5 | -36.5 | '23/11/06 | 17.7 | +0.45 | +2.61 | 1,227 | 226 | 165 | +61 | 3,162 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 165 | +61 | '23/11/03 | 17.25 | 0 | 0 | 198 | 55 | 28 | +27 | 3,098 | 2.2 | 0 | 0 | 0 | 0 | 4.59 | -4.59 | 55 | 32.6 | +22.4 | '23/11/02 | 17.25 | +0.25 | +1.47 | 449 | 178 | 38 | +140 | 3,071 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 38 | +140 | '23/11/01 | 17 | 0 | 0 | 129 | 3 | 40 | -37 | 2,931 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '23/10/31 | 17 | -0.2 | -1.16 | 365 | 73 | 67 | +6 | 2,968 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 67 | +6 | '23/10/30 | 17.2 | -0.05 | -0.29 | 229 | 88 | 15 | +73 | 2,962 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 15 | +73 | '23/10/27 | 17.25 | +0.15 | +0.88 | 495 | 175 | 34 | +141 | 2,889 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 34 | +141 | '23/10/26 | 17.1 | +0.05 | +0.29 | 309 | 95 | 28 | +67 | 2,748 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 28 | +67 | '23/10/25 | 17.05 | +0.05 | +0.29 | 219 | 55 | 4 | +51 | 2,748 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | '23/10/24 | 17 | +0.4 | +2.41 | 298 | 195 | 5 | +190 | 2,697 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 5 | +190 | '23/10/23 | 16.6 | 0 | 0 | 196 | 53 | 29 | +24 | 2,507 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 29 | +24 | '23/10/20 | 16.6 | -0.15 | -0.9 | 259 | 40 | 36 | +4 | 2,483 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '23/10/19 | 16.75 | +0.05 | +0.3 | 203 | 50 | 40 | +10 | 2,479 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.7 | -0.2 | -1.18 | 254 | 5 | 28 | -23 | 2,469 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/10/17 | 16.9 | -0.2 | -1.17 | 383 | 53 | 86 | -33 | 2,494 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 86 | -33 | '23/10/16 | 17.1 | 0 | 0 | 180 | 6 | 41 | -35 | 2,525 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/10/13 | 17.1 | -0.1 | -0.58 | 211 | 40 | 27 | +13 | 2,560 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 30 | +10 | '23/10/12 | 17.2 | +0.5 | +2.99 | 375 | 141 | 21 | +120 | 2,547 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 21 | +120 | '23/10/11 | 16.7 | -0.45 | -2.62 | 353 | 14 | 119 | -105 | 2,427 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 119 | -105 | '23/10/06 | 17.15 | +0.25 | +1.48 | 456 | 191 | 30 | +161 | 2,528 | 1.8 | 0 | 0 | 0 | 0 | 52 | -52 | 191 | 82 | +109 | '23/10/05 | 16.9 | +0.2 | +1.2 | 167 | 51 | 8 | +43 | 2,367 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 8 | +43 | '23/10/04 | 16.7 | -0.25 | -1.47 | 273 | 87 | 82 | +5 | 2,324 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 82 | +5 | '23/10/03 | 16.95 | -0.15 | -0.88 | 151 | 10 | 54 | -44 | 3,069 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '23/10/02 | 17.1 | +0.15 | +0.88 | 205 | 69 | 11 | +58 | 3,109 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 11 | +58 | '23/09/28 | 16.95 | +0.15 | +0.89 | 230 | 152 | 15 | +137 | 3,051 | 2.17 | 0 | 0 | 0 | 0 | 3 | -3 | 152 | 18 | +134 | '23/09/27 | 16.8 | +0.05 | +0.3 | 215 | 65 | 30 | +35 | 2,916 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 30 | +35 | '23/09/26 | 16.75 | -0.2 | -1.18 | 161 | 15 | 17 | -2 | 2,880 | 2.05 | 0 | 0 | 0 | 0 | 8 | -8 | 15 | 25 | -10 | '23/09/25 | 16.95 | 0 | 0 | 141 | 61 | 11 | +50 | 2,878 | 2.05 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 15 | +46 | '23/09/22 | 16.95 | +0.35 | +2.11 | 262 | 52 | 29 | +23 | 2,828 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | +23 | '23/09/21 | 16.6 | -0.35 | -2.06 | 484 | 42 | 153 | -111 | 2,798 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 153 | -111 | '23/09/20 | 16.95 | -0.15 | -0.88 | 336 | 8 | 119 | -111 | 2,858 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 119 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.1 | -0.15 | -0.87 | 297 | 14 | 135 | -121 | 2,909 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 135 | -121 | '23/09/18 | 17.25 | +0.05 | +0.29 | 156 | 71 | 3 | +68 | 2,991 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 3 | +68 | '23/09/15 | 17.2 | -0.1 | -0.58 | 325 | 11 | 126 | -115 | 2,923 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 126 | -115 | '23/09/14 | 17.3 | +0.25 | +1.47 | 254 | 95 | 32 | +63 | 3,032 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 32 | +63 | '23/09/13 | 17.05 | +0.15 | +0.89 | 363 | 84 | 109 | -25 | 2,969 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 109 | -25 | '23/09/12 | 16.9 | -0.45 | -2.59 | 841 | 66 | 263 | -197 | 2,994 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 263 | -197 | '23/09/11 | 17.35 | -0.6 | -3.34 | 607 | 36 | 318 | -282 | 2,718 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 318 | -282 | '23/09/08 | 17.95 | 0 | 0 | 602 | 35 | 387 | -352 | 3,130 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 387 | -352 | '23/09/07 | 18.25 | +0.1 | +0.55 | 1,405 | 279 | 205 | +74 | 3,681 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 205 | +74 | '23/09/06 | 18.15 | +0.1 | +0.55 | 311 | 69 | 34 | +35 | 3,619 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 34 | +35 | '23/09/05 | 18.05 | -0.05 | -0.28 | 339 | 29 | 104 | -75 | 3,620 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 104 | -75 | '23/09/04 | 18.1 | -0.3 | -1.63 | 1,057 | 131 | 135 | -4 | 3,695 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 135 | -4 | '23/09/01 | 18.4 | +0.35 | +1.94 | 782 | 259 | 94 | +165 | 3,715 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 94 | +165 | '23/08/31 | 18.05 | 0 | 0 | 297 | 2 | 111 | -109 | 3,600 | 2.56 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 111 | -109 | '23/08/30 | 18.05 | +0.3 | +1.69 | 354 | 220 | 12 | +208 | 3,820 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 12 | +208 | '23/08/29 | 17.75 | +0.2 | +1.14 | 296 | 142 | 36 | +106 | 3,625 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 36 | +106 | '23/08/28 | 17.55 | -0.45 | -2.5 | 656 | 101 | 357 | -256 | 3,519 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 357 | -256 | '23/08/25 | 18 | +0.1 | +0.56 | 452 | 152 | 71 | +81 | 3,776 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 71 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.9 | -0.2 | -1.1 | 509 | 104 | 139 | -35 | 3,709 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 139 | -35 | '23/08/23 | 18.1 | +0.15 | +0.84 | 305 | 86 | 28 | +58 | 3,793 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 28 | +58 | '23/08/22 | 17.95 | -0.55 | -2.97 | 864 | 128 | 226 | -98 | 3,780 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 226 | -98 | '23/08/21 | 18.5 | -0.2 | -1.07 | 1,146 | 237 | 309 | -72 | 3,888 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 309 | -72 | '23/08/18 | 18.7 | +0.6 | +3.31 | 7,551 | 889 | 2,288 | -1,399 | 4,058 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 889 | 2,288 | -1,399 | '23/08/17 | 18.1 | +0.45 | +2.55 | 618 | 338 | 100 | +238 | 5,449 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 100 | +238 | '23/08/16 | 17.65 | -0.05 | -0.28 | 653 | 422 | 113 | +309 | 5,211 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 113 | +309 | '23/08/15 | 17.7 | -0.2 | -1.12 | 623 | 244 | 96 | +148 | 5,112 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 96 | +148 | '23/08/14 | 17.9 | -0.1 | -0.56 | 1,137 | 259 | 283 | -24 | 4,946 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 283 | -24 | '23/08/11 | 18 | +0.4 | +2.27 | 742 | 404 | 76 | +328 | 5,510 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 76 | +328 | '23/08/10 | 17.6 | -0.35 | -1.95 | 1,764 | 913 | 201 | +712 | 5,182 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 913 | 201 | +712 | '23/08/09 | 17.95 | -0.25 | -1.37 | 864 | 337 | 129 | +208 | 4,470 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 129 | +208 | '23/08/08 | 18.2 | -0.4 | -2.15 | 535 | 37 | 195 | -158 | 4,248 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 195 | -158 | '23/08/07 | 18.6 | 0 | 0 | 505 | 218 | 151 | +67 | 4,406 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 151 | +67 | '23/08/04 | 18.6 | 0 | 0 | 374 | 156 | 65 | +91 | 4,343 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 65 | +91 | '23/08/02 | 18.6 | -0.3 | -1.59 | 709 | 78 | 302 | -224 | 4,247 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 302 | -224 | '23/08/01 | 18.9 | -0.15 | -0.79 | 825 | 200 | 280 | -80 | 4,456 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 280 | -80 | '23/07/31 | 19.05 | 0 | 0 | 903 | 206 | 270 | -64 | 4,514 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 270 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.05 | 0 | 0 | 530 | 174 | 118 | +56 | 4,576 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 118 | +56 | '23/07/27 | 19.05 | +0.25 | +1.33 | 600 | 252 | 78 | +174 | 4,520 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 78 | +174 | '23/07/26 | 18.8 | -0.3 | -1.57 | 558 | 121 | 183 | -62 | 4,346 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 183 | -62 | '23/07/25 | 19.1 | +0.4 | +2.14 | 841 | 269 | 155 | +114 | 4,400 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 155 | +114 | '23/07/24 | 18.7 | -0.55 | -2.86 | 927 | 71 | 583 | -512 | 4,312 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 583 | -512 | '23/07/21 | 19.25 | 0 | 0 | 838 | 512 | 306 | +206 | 4,817 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 306 | +206 | '23/07/20 | 19.25 | +0.3 | +1.58 | 593 | 278 | 126 | +152 | 4,611 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 126 | +152 | '23/07/19 | 18.95 | -0.15 | -0.79 | 941 | 266 | 236 | +30 | 4,531 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 236 | +30 | '23/07/18 | 19.1 | -0.9 | -4.5 | 1,546 | 246 | 617 | -371 | 4,509 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 617 | -371 | '23/07/17 | 20 | +0.5 | +2.56 | 949 | 243 | 251 | -8 | 4,870 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 251 | -8 | '23/07/14 | 19.5 | +0.25 | +1.3 | 1,106 | 430 | 139 | +291 | 4,924 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 139 | +291 | '23/07/13 | 19.25 | +0.05 | +0.26 | 1,383 | 459 | 232 | +227 | 4,670 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 232 | +227 | '23/07/12 | 19.2 | -0.4 | -2.04 | 1,828 | 786 | 276 | +510 | 4,453 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 276 | +510 | '23/07/11 | 19.6 | -0.7 | -3.45 | 1,976 | 282 | 303 | -21 | 3,940 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 303 | -21 | '23/07/10 | 20.3 | +0.4 | +2.01 | 952 | 274 | 191 | +83 | 3,889 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 191 | +83 | '23/07/07 | 19.9 | -0.35 | -1.73 | 1,665 | 322 | 558 | -236 | 3,999 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 558 | -236 | '23/07/06 | 20.25 | +0.05 | +0.25 | 850 | 111 | 209 | -98 | 4,232 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 209 | -98 | '23/07/05 | 20.2 | -0.2 | -0.98 | 898 | 145 | 126 | +19 | 4,328 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 126 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.4 | -0.25 | -1.21 | 1,219 | 180 | 354 | -174 | 4,311 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 354 | -174 | '23/07/03 | 20.65 | +0.35 | +1.72 | 975 | 368 | 142 | +226 | 4,465 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 142 | +226 | '23/06/30 | 20.3 | -0.25 | -1.22 | 898 | 49 | 245 | -196 | 4,231 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 245 | -196 | '23/06/29 | 20.55 | +0.2 | +0.98 | 660 | 327 | 87 | +240 | 4,415 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 87 | +240 | '23/06/28 | 20.35 | -0.2 | -0.97 | 1,078 | 139 | 221 | -82 | 4,161 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 221 | -82 | '23/06/27 | 20.55 | +0.25 | +1.23 | 1,365 | 148 | 569 | -421 | 4,238 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 569 | -421 | '23/06/26 | 20.3 | -0.5 | -2.4 | 1,258 | 407 | 217 | +190 | 4,819 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 217 | +190 | '23/06/21 | 20.8 | -0.1 | -0.48 | 1,243 | 340 | 121 | +219 | 4,638 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 121 | +219 | '23/06/20 | 20.9 | -0.4 | -1.88 | 1,862 | 482 | 323 | +159 | 4,419 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 323 | +159 | '23/06/19 | 21.3 | -0.15 | -0.7 | 1,124 | 267 | 279 | -12 | 4,260 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 279 | -12 | '23/06/16 | 21.45 | -0.05 | -0.23 | 2,036 | 178 | 560 | -382 | 4,272 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 560 | -382 | '23/06/15 | 21.5 | -0.15 | -0.69 | 2,017 | 761 | 155 | +606 | 4,641 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 155 | +606 | '23/06/14 | 21.65 | +0.25 | +1.17 | 1,593 | 431 | 339 | +92 | 4,035 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 339 | +92 | '23/06/13 | 21.4 | -0.05 | -0.23 | 2,878 | 1,017 | 553 | +464 | 3,943 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,017 | 553 | +464 | '23/06/12 | 21.45 | -2.3 | -9.68 | 9,609 | 974 | 3,313 | -2,339 | 3,470 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 974 | 3,313 | -2,339 | '23/06/09 | 23.75 | +0.15 | +0.64 | 3,592 | 458 | 1,089 | -631 | 5,230 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 1,089 | -631 | '23/06/08 | 23.6 | +0.3 | +1.29 | 2,989 | 695 | 449 | +246 | 5,892 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 449 | +246 | '23/06/07 | 23.3 | +0.05 | +0.22 | 1,558 | 540 | 141 | +399 | 5,627 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 141 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.25 | -0.45 | -1.9 | 2,904 | 301 | 1,213 | -912 | 5,226 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 1,213 | -912 | '23/06/05 | 23.7 | +0.6 | +2.6 | 4,148 | 739 | 1,011 | -272 | 6,030 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 1,011 | -272 | '23/06/02 | 23.1 | +0.5 | +2.21 | 2,939 | 573 | 603 | -30 | 6,285 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 603 | -30 | '23/06/01 | 22.6 | -0.2 | -0.88 | 1,535 | 264 | 364 | -100 | 6,357 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 364 | -100 | '23/05/31 | 22.8 | +0.1 | +0.44 | 1,160 | 353 | 272 | +81 | 6,334 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 272 | +81 | '23/05/30 | 22.7 | -0.4 | -1.73 | 1,459 | 142 | 557 | -415 | 6,253 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 557 | -415 | '23/05/29 | 23.1 | +0.65 | +2.9 | 1,811 | 774 | 442 | +332 | 6,668 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 774 | 442 | +332 | '23/05/26 | 22.45 | -0.75 | -3.23 | 3,947 | 621 | 631 | -10 | 6,332 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 631 | -10 | '23/05/25 | 23.2 | -0.9 | -3.73 | 3,241 | 298 | 1,556 | -1,258 | 6,290 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 1,556 | -1,258 | '23/05/24 | 24.1 | 0 | 0 | 2,329 | 1,214 | 856 | +358 | 7,678 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,214 | 856 | +358 | '23/05/23 | 24.1 | +0.1 | +0.42 | 2,154 | 1,059 | 297 | +762 | 7,078 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,059 | 297 | +762 | '23/05/22 | 24 | +0.4 | +1.69 | 2,449 | 1,095 | 355 | +740 | 6,340 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,095 | 355 | +740 | '23/05/19 | 23.6 | -0.65 | -2.68 | 4,008 | 748 | 941 | -193 | 5,682 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 941 | -193 | '23/05/18 | 24.25 | +0.65 | +2.75 | 4,621 | 958 | 836 | +122 | 5,840 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 836 | +122 | '23/05/17 | 23.6 | +0.3 | +1.29 | 2,188 | 1,023 | 286 | +737 | 5,755 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,023 | 286 | +737 | '23/05/16 | 23.3 | +0.4 | +1.75 | 2,100 | 1,119 | 183 | +936 | 4,954 | 3.7 | 0 | 0 | 0 | 0 | 14 | -14 | 1,119 | 197 | +922 | '23/05/15 | 22.9 | -1.25 | -5.18 | 4,246 | 616 | 1,311 | -695 | 4,207 | 3.14 | 0 | 0 | 0 | 0 | 16 | -16 | 616 | 1,327 | -711 | '23/05/12 | 24.15 | +0.9 | +3.87 | 3,407 | 1,468 | 570 | +898 | 4,945 | 3.69 | 0 | 0 | 0 | 0 | 37 | -37 | 1,468 | 607 | +861 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.25 | -0.55 | -2.31 | 4,496 | 1,817 | 642 | +1,175 | 4,011 | 3 | 0 | 0 | 0 | 0 | 35 | -35 | 1,817 | 677 | +1,140 | '23/05/10 | 23.8 | +0.15 | +0.63 | 4,712 | 855 | 881 | -26 | 2,768 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 855 | 881 | -26 | '23/05/09 | 23.65 | -1.2 | -4.83 | 8,346 | 920 | 1,785 | -865 | 2,790 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 1,785 | -865 | '23/05/08 | 24.85 | +0.45 | +1.84 | 7,355 | 2,005 | 843 | +1,162 | 3,536 | 2.64 | 0 | 0 | 0 | 0 | 81 | -81 | 2,005 | 924 | +1,081 | '23/05/05 | 24.4 | -0.45 | -1.81 | 3,636 | 976 | 408 | +568 | 2,245 | 1.67 | 0 | 0 | 0 | 5 | 12 | -7 | 981 | 420 | +561 | '23/05/04 | 24.85 | 0 | 0 | 4,507 | 472 | 1,140 | -668 | 1,655 | 1.23 | 0 | 0 | 0 | 4 | 115 | -111 | 476 | 1,255 | -779 | '23/05/03 | 24.85 | -0.4 | -1.58 | 6,864 | 708 | 1,760 | -1,052 | 2,145 | 1.6 | 0 | 0 | 0 | 0 | 22 | -22 | 708 | 1,782 | -1,074 | '23/05/02 | 25.25 | +0.75 | +3.06 | 8,386 | 1,546 | 959 | +587 | 2,907 | 2.17 | 0 | 0 | 0 | 32 | 0 | +32 | 1,578 | 959 | +619 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|