| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 14.95 | +0.5 | +3.34% | 5.35% | 14.85 | 15.65 | 14.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 883 | 1,345 萬 | 392 | 2.3 張/筆 | 15.23 元 | 0.98 | 18.84 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 393.9 萬 | 132 | 2 張/筆 | 14.86 元 | +0.1 (+0.67%) | 連漲連跌: 連2漲 ( +0.6元 / +4.04%) 財報評分: 最新38分 / 平均37分 上櫃指數: 182.95 (0.58 / +0.32%) | | | |
6163 華電網 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/08 | 15.45 | +0.5 | +3.3 | 13.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 | 2022/07 | 14.95 | -0.55 | -3.5 | 13.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.7 | 2022/06 | 15.5 | +0.4 | +2.6 | 13.37 | 34,357 | 25.7 | +2,562 | 5,360 | 15.6 | 0 | 0 | 0 | 0 | 0 | 34,357 | 25.7 | +2,562 | 5,360 | 15.6 | 1.7 | 2022/05 | 15.1 | -1.75 | -10.4 | 13.37 | 31,795 | 23.8 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,795 | 23.8 | 0 | 5,360 | 16.8 | 1.6 | 2022/04 | 16.85 | -0.8 | -4.5 | 12.29 | 31,795 | 25.9 | +2 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,795 | 25.9 | +2 | 5,360 | 16.8 | 2.3 | 2022/03 | 17.65 | -1 | -5.4 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 2.2 | 2022/02 | 18.65 | +0.8 | +4.5 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 2 | 2022/01 | 17.85 | -3 | -14.4 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 2 | 2021/12 | 20.85 | +0.65 | +3.2 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 4.2 | 2021/11 | 20.2 | -0.9 | -4.3 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 4 | 2021/10 | 21.1 | +0.3 | +1.4 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 3.9 | 2021/09 | 20.8 | +2.35 | +12.7 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 2.6 | 2021/08 | 18.45 | +0.1 | +0.5 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 1.6 | 2021/07 | 18.35 | +1.35 | +7.9 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 1.1 | 2021/06 | 17 | -1.55 | -8.4 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 1.5 | 2021/05 | 18.55 | -2.85 | -13.3 | 12.29 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | 0 | 5,360 | 16.8 | 1.8 | 2021/04 | 21.4 | +2.3 | +12 | 12.29 | 31,793 | 25.9 | -20 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,793 | 25.9 | -20 | 5,360 | 16.8 | 1.2 | 2021/03 | 19.1 | +3.25 | +20.5 | 12.29 | 31,813 | 25.9 | -40 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,813 | 25.9 | -40 | 5,360 | 16.8 | 1.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 15.85 | +0.85 | +5.7 | 12.29 | 31,853 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,853 | 25.9 | 0 | 5,360 | 16.8 | 1.3 | 2021/01 | 15 | -1.6 | -9.6 | 12.29 | 31,853 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,853 | 25.9 | 0 | 5,360 | 16.8 | 1.2 | 2020/12 | 16.6 | +1 | +6.4 | 12.29 | 31,853 | 25.9 | -20 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,853 | 25.9 | -20 | 5,360 | 16.8 | 0.9 | 2020/11 | 15.6 | +0.35 | +2.3 | 12.29 | 31,873 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,873 | 25.9 | 0 | 5,360 | 16.8 | 1.2 | 2020/10 | 15.25 | -0.35 | -2.2 | 12.29 | 31,873 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,873 | 25.9 | 0 | 5,360 | 16.8 | 1.1 | 2020/09 | 15.6 | -1.85 | -10.6 | 12.29 | 31,873 | 25.9 | 0 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,873 | 25.9 | 0 | 5,360 | 16.8 | 1 | 2020/08 | 17.45 | +0.5 | +2.9 | 12.29 | 31,873 | 25.9 | -30 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,873 | 25.9 | -30 | 5,360 | 16.8 | 1.3 | 2020/07 | 16.95 | +0.35 | +2.1 | 12.29 | 31,903 | 26 | -69 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,903 | 26 | -69 | 5,360 | 16.8 | 1.5 | 2020/06 | 16.6 | +0.65 | +4.1 | 12.29 | 31,972 | 26 | +24,575 | 5,360 | 16.8 | 0 | 0 | 0 | 0 | 0 | 31,972 | 26 | +24,575 | 5,360 | 16.8 | 1.1 | 2020/05 | 15.95 | +1.45 | +10 | 12.29 | 7,397 | 6 | 0 | 5,360 | 72.4 | 0 | 0 | 0 | 0 | 0 | 7,397 | 6 | 0 | 5,360 | 72.4 | 1.2 | 2020/04 | 14.5 | +1.2 | +9 | 12.29 | 7,397 | 6 | -3,364 | 5,360 | 72.4 | 0 | 0 | 0 | 0 | 0 | 7,397 | 6 | -3,364 | 5,360 | 72.4 | 1.2 | 2020/03 | 13.3 | -0.7 | -5 | 12.29 | 10,762 | 8.8 | 0 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,762 | 8.8 | 0 | 5,360 | 49.8 | 1 | 2020/02 | 14 | -1 | -6.7 | 12.29 | 10,762 | 8.8 | 0 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,762 | 8.8 | 0 | 5,360 | 49.8 | 0.9 | 2020/01 | 15 | -1.55 | -9.4 | 12.29 | 10,762 | 8.8 | 0 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,762 | 8.8 | 0 | 5,360 | 49.8 | 1.2 | 2019/12 | 16.55 | +0.25 | +1.5 | 12.29 | 10,762 | 8.8 | -10 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,762 | 8.8 | -10 | 5,360 | 49.8 | 1.2 | 2019/11 | 16.3 | +0.6 | +3.8 | 12.29 | 10,772 | 8.8 | 0 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,772 | 8.8 | 0 | 5,360 | 49.8 | 1.4 | 2019/10 | 15.7 | -0.35 | -2.2 | 12.29 | 10,772 | 8.8 | 0 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,772 | 8.8 | 0 | 5,360 | 49.8 | 1.6 | 2019/09 | 16.05 | +0.05 | +0.3 | 12.29 | 10,772 | 8.8 | 0 | 5,360 | 49.8 | 0 | 0 | 0 | 0 | 0 | 10,772 | 8.8 | 0 | 5,360 | 49.8 | 2.1 |
|