≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 本淨比河流圖(月)

6163 華電網

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9540.95-2-4.88%4.4%40.140.338.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8247,152萬1,3071.4張/筆39.211.9844.260.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7761.58億2,8981.3張/筆41.83+0.7 (+1.74%)

連續漲跌: 連2漲→跌  ( -2元 / -4.88%)

財報評分: 最新43分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1038.95-2.75-6.59%4738.519.712.381.951.98
9.86
19.71
29.56
39.42
49.28
59.13
26M0941.7-0.3-0.71%43.537.919.712.211.922.12
9.86
19.71
29.56
39.42
49.28
59.13
26M0842+3.5+9.09%46.838.0519.712.371.932.13
9.86
19.71
29.56
39.42
49.28
59.13
26M0738.5-11-22.2%50.435.0519.712.561.781.95
9.86
19.71
29.56
39.42
49.28
59.13
26M0649.5-3.5-6.6%5947.219.712.992.392.51
9.86
19.71
29.56
39.42
49.28
59.13
26M0553-2.8-5.02%62.44819.713.152.422.67
9.92
19.84
29.76
39.67
49.59
59.51
26M0455.8-0.9-1.59%74.755.319.713.742.772.8
9.98
19.96
29.94
39.93
49.91
59.89
26M0356.7+2.4+4.42%69.446.4520.093.452.312.82
10.04
20.09
30.14
40.18
50.22
60.27
26M0254.3-5.5-9.2%59.750.620.092.992.542.72
9.97
19.94
29.92
39.89
49.86
59.83
26M0159.8+5.6+10.3%76.65120.093.872.583.02
9.9
19.8
29.7
39.59
49.49
59.39
25M1254.2+17.7+48.5%62.640.1519.653.192.042.76
9.82
19.65
29.48
39.3
49.12
58.95
25M1136.5+12.05+49.3%36.52419.651.891.241.89
9.66
19.33
28.99
38.66
48.32
57.99
25M1024.45+0.7+2.95%25.9521.1519.651.371.111.29
9.51
19.01
28.52
38.02
47.53
57.03
25M0923.75+1.2+5.32%23.7521.4518.691.271.151.27
9.35
18.69
28.04
37.38
46.72
56.07
25M0822.55+0.35+1.58%2421.618.691.31.171.23
9.2
18.41
27.61
36.81
46.02
55.22
25M0722.2+1.05+4.96%23.320.8518.691.291.151.22
9.06
18.12
27.18
36.25
45.31
54.37
25M0621.15+0.2+0.95%21.920.0517.841.231.121.19
8.92
17.84
26.76
35.68
44.6
53.52
25M0520.95-0.4-1.87%2420.617.841.321.131.15
9.1
18.2
27.3
36.39
45.49
54.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0421.35-0.1-0.47%22.1516.117.841.190.871.15
9.28
18.55
27.83
37.11
46.38
55.66
25M0321.45-1.65-7.14%24.521.218.911.31.121.13
9.46
18.91
28.36
37.82
47.28
56.73
25M0223.1+2.7+13.2%23.82018.911.281.071.24
9.3
18.61
27.91
37.21
46.52
55.82
25M0120.4-2-8.93%24.420.218.911.331.11.11
9.15
18.3
27.46
36.61
45.76
54.91
24M1222.4-1.3-5.49%25.722181.431.221.24
9
18
27
36
45
54
24M1123.7+0.05+0.21%26.7522.95181.521.311.35
8.78
17.56
26.34
35.12
43.9
52.68
24M1023.65-3.6-13.2%27.5523.6181.611.381.38
8.56
17.12
25.68
34.24
42.8
51.36
24M0927.25+3.15+13.1%29.623.1516.681.771.391.63
8.34
16.68
25.02
33.36
41.7
50.04
24M0824.1+0.35+1.47%25.7519.6516.681.551.181.45
8.33
16.66
25
33.33
41.66
49.99
24M0723.75-0.35-1.45%28.4523.2516.681.711.41.43
8.32
16.65
24.97
33.29
41.62
49.94
24M0624.1+2+9.05%25.422.3516.631.531.341.45
8.32
16.63
24.94
33.26
41.58
49.89
24M0522.1+1.35+6.51%22.9520.116.631.381.211.33
8.29
16.58
24.87
33.16
41.45
49.74
24M0420.75-1.6-7.16%23.520.4516.631.421.241.26
8.26
16.53
24.8
33.06
41.32
49.59
24M0322.35+2.15+10.6%262016.481.581.211.36
8.24
16.48
24.72
32.96
41.2
49.44
24M0220.2+1.25+6.6%20.6518.216.481.231.091.21
8.36
16.73
25.09
33.45
41.82
50.18
24M0118.95+0.15+0.8%21.818.8516.481.281.111.12
8.49
16.97
25.46
33.95
42.43
50.92
23M1218.8+0.3+1.62%19.31817.221.121.051.09
8.61
17.22
25.83
34.44
43.05
51.66
23M1118.5+1.5+8.82%18.616.717.221.080.971.08
8.59
17.17
25.76
34.35
42.93
51.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1017+0.05+0.29%17.616.4517.221.030.960.99
8.56
17.13
25.69
34.25
42.82
51.38
23M0916.95-1.1-6.09%18.8516.4517.081.10.960.99
8.54
17.08
25.62
34.16
42.7
51.24
23M0818.05-1-5.25%19.917.417.081.181.031.07
8.41
16.82
25.23
33.65
42.06
50.47
23M0719.05-1.25-6.16%20.818.717.081.261.131.15
8.28
16.57
24.85
33.13
41.42
49.7
23M0620.3-2.5-11%24.052016.311.471.231.24
8.15
16.31
24.46
32.62
40.78
48.93
23M0522.8-1.7-6.94%25.822.4516.311.541.341.36
8.36
16.73
25.1
33.46
41.82
50.19
23M0424.5+3.1+14.5%27.9520.1516.311.631.171.43
8.57
17.15
25.72
34.3
42.88
51.45
23M0321.4+5.7+36.3%2215.4517.571.250.881.22
8.78
17.57
26.36
35.14
43.92
52.71
23M0215.7+0.2+1.29%16.2515.217.570.930.870.9
8.7
17.4
26.1
34.79
43.49
52.19
23M0115.5+0.7+4.73%15.8514.717.570.920.850.9
8.61
17.22
25.84
34.45
43.06
51.67
22M1214.8-0.3-1.99%16.114.417.050.940.840.87
8.52
17.05
25.58
34.1
42.62
51.15
22M1115.1+1.1+7.86%15.1513.9517.050.910.840.91
8.32
16.64
24.96
33.28
41.6
49.92
22M1014-0.25-1.75%14.7513.5517.050.910.830.86
8.12
16.23
24.34
32.46
40.58
48.69
22M0914.25-2-12.3%16.2513.715.821.030.870.9
7.91
15.82
23.73
31.64
39.55
47.46
22M0816.25+1.3+8.7%17.114.515.821.090.931.04
7.83
15.66
23.49
31.32
39.15
46.98
22M0714.95-0.55-3.55%15.614.215.821.010.920.96
7.75
15.5
23.25
31
38.75
46.5
22M0615.5+0.4+2.65%16.1514.115.341.050.921.01
7.67
15.34
23.01
30.68
38.35
46.02
22M0515.1-1.75-10.4%17.314.415.341.120.930.97
7.75
15.51
23.26
31.01
38.77
46.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0416.85-0.8-4.53%18.2516.4515.341.161.051.08
7.84
15.67
23.51
31.35
39.18
47.02
22M0317.65-1-5.36%19.0517.3515.841.21.11.11
7.92
15.84
23.76
31.68
39.6
47.52
22M0218.65+0.8+4.48%19.217.4515.841.191.081.16
8.06
16.13
24.2
32.26
40.32
48.39
22M0117.85-3-14.4%21.1517.715.841.291.081.09
8.21
16.42
24.63
32.84
41.05
49.26
21M1220.85+0.65+3.22%22.3519.916.711.341.191.25
8.36
16.71
25.06
33.42
41.78
50.13
21M1120.2-0.9-4.27%23.219.516.711.41.171.22
8.3
16.6
24.9
33.21
41.51
49.81
21M1021.1+0.3+1.44%22.218.516.711.351.121.28
8.25
16.5
24.74
32.99
41.24
49.49
21M0920.8+2.35+12.7%22.318.2516.391.361.111.27
8.2
16.39
24.58
32.78
40.98
49.17
21M0818.45+0.1+0.54%19.316.3516.391.211.031.16
7.95
15.9
23.85
31.8
39.75
47.7
21M0718.35+1.35+7.94%19.716.8516.391.281.091.19
7.7
15.41
23.12
30.82
38.52
46.23
21M0617-1.55-8.36%19.0516.714.921.281.121.14
7.46
14.92
22.38
29.84
37.3
44.76
21M0518.55-2.85-13.3%21.5514.814.921.450.991.24
7.45
14.9
22.35
29.81
37.26
44.71
21M0421.4+2.3+12%22.318.314.921.51.231.44
7.44
14.89
22.33
29.77
37.22
44.66
21M0319.1+3.25+20.5%19.7515.5514.871.331.051.28
7.44
14.87
22.3
29.74
37.17
44.61
21M0215.85+0.85+5.67%16.614.8514.871.10.991.05
7.52
15.03
22.55
30.07
37.58
45.1
21M0115-1.6-9.64%17.5514.8514.871.150.980.99
7.6
15.2
22.8
30.39
37.99
45.59
20M1216.6+1+6.41%18.515.0515.361.20.981.08
7.68
15.36
23.04
30.72
38.4
46.08
20M1115.6+0.35+2.3%15.714.815.361.071.011.06
7.34
14.68
22.02
29.35
36.69
44.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1015.25-0.35-2.24%16.1515.0515.361.151.081.09
7
13.99
20.99
27.99
34.98
41.98
20M0915.6-1.85-10.6%18.0515.213.311.361.141.17
6.66
13.31
19.96
26.62
33.28
39.93
20M0817.45+0.5+2.95%18.7516.213.311.391.211.3
6.72
13.44
20.16
26.89
33.61
40.33
20M0716.95+0.35+2.11%19.51613.311.441.181.25
6.79
13.58
20.37
27.15
33.94
40.73
20M0616.6+0.65+4.08%17.1514.513.711.251.061.21
6.86
13.71
20.56
27.42
34.28
41.13
20M0515.95+1.45+10%17.3513.713.711.250.991.15
6.93
13.85
20.78
27.71
34.63
41.56
20M0414.5+1.2+9.02%14.813.0513.711.060.931.04
7
14
21
27.99
34.99
41.99
20M0313.3-0.7-5%14.39.8614.141.010.70.94
7.07
14.14
21.21
28.28
35.35
42.42
20M0214-1-6.67%1513.8514.141.050.970.98
7.15
14.29
21.44
28.59
35.73
42.88
20M0115-1.55-9.37%17.214.514.141.1911.04
7.22
14.45
21.67
28.89
36.12
43.34
19M1216.55+0.25+1.53%17.0515.514.61.171.061.13
7.3
14.6
21.9
29.2
36.5
43.8
19M1116.3+0.6+3.82%17.8515.3514.61.251.071.14
7.17
14.34
21.5
28.67
35.84
43.01
19M1015.7-0.35-2.18%16.3515.714.61.161.121.12
7.04
14.07
21.11
28.15
35.18
42.22
19M0916.05+0.05+0.31%16.915.713.811.221.141.16
6.9
13.81
20.72
27.62
34.52
41.43
19M0816-2.6-14%18.5515.313.811.351.111.16
6.87
13.74
20.62
27.49
34.36
41.23
19M0718.6+0.55+3.05%20.6517.7513.811.511.31.36
6.84
13.68
20.52
27.35
34.19
41.03
19M0618.05+0.45+2.56%18.5516.7513.611.361.231.33
6.8
13.61
20.42
27.22
34.02
40.83
19M0517.6-0.95-5.12%21.5516.313.611.551.181.27
6.94
13.87
20.8
27.74
34.67
41.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0418.55+4.25+29.7%18.5514.113.611.3111.31
7.06
14.13
21.2
28.26
35.33
42.39
19M0314.3+1.15+8.75%14.912.914.391.040.90.99
7.2
14.39
21.58
28.78
35.98
43.17
19M0213.15-0.55-4.01%14.5512.9514.391.010.90.91
7.21
14.42
21.62
28.83
36.04
43.25
19M0113.7+1.95+16.6%14.511.514.3910.80.95
7.22
14.44
21.66
28.89
36.11
43.33
18M1211.75-0.55-4.47%12.811.6514.470.880.810.81
7.24
14.47
21.7
28.94
36.18
43.41
18M1112.3+0.2+1.65%12.411.9514.470.870.840.86
7.13
14.26
21.4
28.53
35.66
42.79
18M1012.1-1.35-10%13.6511.614.470.970.830.86
7.03
14.06
21.08
28.11
35.14
42.17
18M0913.45+0.15+1.13%13.612.5513.850.980.910.97
6.92
13.85
20.78
27.7
34.62
41.55
18M0813.3-0.2-1.48%13.9513.113.851.020.960.97
6.86
13.71
20.57
27.43
34.28
41.14
18M0713.5-0.7-4.93%14.413.113.851.060.960.99
6.79
13.58
20.36
27.15
33.94
40.73
18M0614.2+1.7+13.6%14.812.513.441.10.931.06
6.72
13.44
20.16
26.88
33.6
40.32
18M0512.500%13.311.613.440.980.850.92
6.8
13.6
20.4
27.19
33.99
40.79
18M0412.5-0.75-5.66%14.1512.213.441.030.890.91
6.88
13.75
20.63
27.51
34.38
41.26
18M0313.25-0.2-1.49%14.651313.911.050.930.95
6.96
13.91
20.86
27.82
34.78
41.73
18M0213.45-0.7-4.95%14.2511.3513.911.020.810.96
7
14
21
28
35
42
18M0114.15+0.8+5.99%15.8513.413.911.120.951
7.04
14.09
21.14
28.18
35.22
42.27
17M1213.35-0.5-3.61%14.71314.181.040.920.94
7.09
14.18
21.27
28.36
35.45
42.54
17M1113.85-0.15-1.07%14.812.814.181.060.920.99
6.99
13.98
20.96
27.95
34.94
41.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1014+2.35+20.2%14.9511.6514.181.090.851.02
6.89
13.77
20.66
27.55
34.43
41.32
17M0911.65+0.75+6.88%1210.813.570.880.80.86
6.78
13.57
20.36
27.14
33.92
40.71
17M0810.9-0.65-5.63%11.810.5513.570.90.810.83
6.53
13.06
19.59
26.12
32.65
39.18
17M0711.5500%12.211.4513.570.970.910.92
6.28
12.55
18.82
25.1
31.37
37.65
17M0611.55-0.05-0.43%12.6511.3512.041.050.940.96
6.02
12.04
18.06
24.08
30.1
36.12
17M0511.6-0.7-5.69%12.3511.412.041.010.940.95
6.09
12.19
18.28
24.37
30.47
36.56
17M0412.3+0.4+3.36%12.9511.412.041.050.921
6.17
12.33
18.5
24.67
30.83
37
17M0311.9+0.15+1.28%13.411.6512.481.070.930.95
6.24
12.48
18.72
24.96
31.2
37.44
17M0211.75-0.25-2.08%12.311.2512.480.970.890.93
6.31
12.62
18.92
25.23
31.54
37.85
17M0112+1.55+14.8%12.8510.512.481.010.820.94
6.38
12.75
19.13
25.51
31.88
38.26
16M1210.45+0.5+5.03%10.89.9212.890.840.770.81
6.44
12.89
19.34
25.78
32.22
38.67
16M119.95-0.1-1%10.29.712.890.830.790.81
6.17
12.34
18.52
24.69
30.86
37.03
16M1010.05-0.3-2.9%10.959.9812.890.930.850.85
5.9
11.8
17.7
23.59
29.49
35.39
16M0910.35-0.55-5.05%11.210.211.2510.910.92
5.62
11.25
16.88
22.5
28.12
33.75
16M0810.9+0.96+9.66%11.859.9311.251.040.870.96
5.69
11.38
17.07
22.76
28.45
34.14
16M079.94+0.05+0.51%10.69.7811.250.920.850.86
5.76
11.51
17.26
23.02
28.78
34.53
16M069.89-0.01-0.1%109.6111.640.860.830.85
5.82
11.64
17.46
23.28
29.1
34.92
16M059.9-0.1-1%10.259.511.640.870.810.84
5.87
11.74
17.6
23.47
29.34
35.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0410-1.5-13%11.859.9911.6410.840.85
5.92
11.83
17.75
23.67
29.58
35.5
16M0311.5+0.3+2.68%14.211.111.931.190.930.96
5.96
11.93
17.9
23.86
29.82
35.79
16M0211.2+1+9.8%11.659.8111.930.960.810.92
6.07
12.14
18.2
24.27
30.34
36.41
16M0110.2-0.55-5.12%10.859.611.930.880.780.83
6.17
12.34
18.52
24.69
30.86
37.03
15M1210.75+0.4+3.86%1210.212.550.960.810.86
6.28
12.55
18.83
25.1
31.38
37.65
15M1110.35-0.3-2.82%11.61012.550.90.780.81
6.42
12.85
19.27
25.69
32.12
38.54
15M1010.65-1.1-9.36%11.9510.5512.550.910.80.81
6.57
13.14
19.72
26.29
32.86
39.43
15M0911.75+0.05+0.43%12.211.213.440.910.830.87
6.72
13.44
20.16
26.88
33.6
40.32
15M0811.7+0.6+5.41%11.859.5113.440.870.70.86
6.83
13.66
20.48
27.31
34.14
40.97
15M0711.1-2.15-16.2%13.2510.113.440.960.730.8
6.94
13.87
20.81
27.75
34.68
41.62
15M0613.25-1.75-11.7%15.112.614.091.070.890.94
7.04
14.09
21.14
28.18
35.22
42.27
15M0515-0.6-3.85%16.7513.8514.091.20.991.08
6.96
13.93
20.89
27.85
34.82
41.78
15M0415.6+0.35+2.3%16.815.114.091.221.11.13
6.88
13.76
20.64
27.53
34.41
41.29
15M0315.25-0.75-4.69%16.7515.0513.61.231.111.12
6.8
13.6
20.4
27.2
34
40.8
15M0216-0.7-4.19%16.715.7513.61.221.151.16
6.87
13.74
20.6
27.47
34.34
41.21
15M0116.7-1.35-7.48%18.516.713.61.331.21.2
6.94
13.87
20.81
27.75
34.68
41.62
14M1218.05+3.2+21.5%18.414.5514.011.311.041.29
7
14.01
21.02
28.02
35.02
42.03
14M1114.85-1.3-8.05%16.514.6514.011.171.041.05
7.07
14.14
21.22
28.29
35.36
42.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M1016.15-1.15-6.65%19.1515.7514.011.341.11.13
7.14
14.28
21.42
28.55
35.69
42.83
14M0917.3-2.2-11.3%19.716.9514.411.371.181.2
7.2
14.41
21.62
28.82
36.02
43.23
14M0819.5-4.6-19.1%24.4519.2514.411.671.321.33
7.31
14.61
21.92
29.23
36.53
43.84
14M0724.1-1-3.98%2623.914.411.751.611.63
7.41
14.82
22.22
29.63
37.04
44.45
14M0625.1-1.65-6.17%26.852415.021.791.61.67
7.51
15.02
22.53
30.04
37.55
45.06
14M0526.75+0.95+3.68%28.52415.021.831.541.72
7.77
15.55
23.32
31.09
38.87
46.64
14M0425.8+4.1+18.9%27.421.815.021.71.361.61
8.04
16.07
24.11
32.15
40.18
48.22
14M0321.7+0.9+4.33%21.719.3516.61.311.171.31
8.3
16.6
24.9
33.2
41.5
49.8
14M0220.8+0.65+3.23%21.519.916.61.31.21.26
8.26
16.53
24.8
33.06
41.32
49.59
14M0120.15+1.65+8.92%20.6518.5516.61.251.131.22
8.23
16.46
24.69
32.92
41.15
49.38
13M1218.5+0.25+1.37%18.917.7516.391.151.081.13
8.2
16.39
24.58
32.78
40.98
49.17
13M1118.25-0.85-4.45%19.817.1516.391.251.091.16
7.9
15.79
23.69
31.59
39.48
47.38
13M1019.1+1+5.52%19.4517.216.391.281.131.26
7.6
15.2
22.8
30.39
37.99
45.59
13M0918.1+1.05+6.16%18.517.0514.61.271.171.24
7.3
14.6
21.9
29.2
36.5
43.8
13M0817.05-2.35-12.1%19.616.814.61.351.151.17
7.28
14.56
21.84
29.12
36.4
43.68
13M0719.4+1.05+5.72%19.618.614.61.351.281.34
7.26
14.52
21.78
29.04
36.3
43.56
13M0618.35-1.1-5.66%19.617.9514.481.351.241.27
7.24
14.48
21.72
28.96
36.2
43.44
13M0519.45-0.65-3.23%20.3518.814.481.381.271.32
7.38
14.77
22.15
29.53
36.92
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0420.1-0.55-2.66%21.619.114.481.431.271.34
7.53
15.05
22.58
30.11
37.63
45.16
13M0320.65-0.05-0.24%21.219.9515.341.381.31.35
7.67
15.34
23.01
30.68
38.35
46.02
13M0220.700%21.820.415.341.41.311.33
7.8
15.61
23.42
31.22
39.02
46.83
13M0120.7-0.7-3.27%22.9519.715.341.451.241.3
7.94
15.88
23.82
31.76
39.7
47.64
12M1221.4+2.4+12.6%2319.116.151.421.181.33
8.07
16.15
24.22
32.3
40.38
48.45
12M1119-0.6-3.06%19.718.116.151.231.131.19
8.01
16.02
24.03
32.04
40.05
48.06
12M1019.6+1.25+6.81%20.4518.316.151.291.151.23
7.94
15.89
23.83
31.78
39.72
47.67
12M0918.35-2.15-10.5%21.2517.6515.761.351.121.16
7.88
15.76
23.64
31.52
39.4
47.28
12M0820.5+1.35+7.05%2118.615.761.361.211.33
7.7
15.4
23.1
30.81
38.51
46.21
12M0719.15+0.1+0.52%21.518.6515.761.431.241.27
7.52
15.05
22.57
30.09
37.62
45.14
12M0619.05+1.85+10.8%19.3515.4514.691.321.051.3
7.34
14.69
22.04
29.38
36.72
44.07
12M0517.200%18.816.1514.691.291.111.18
7.29
14.58
21.87
29.16
36.45
43.74
12M0417.2-2.7-13.6%2016.514.691.381.141.19
7.24
14.47
21.7
28.94
36.17
43.41
12M0319.9+4.6+30.1%22.514.5514.361.571.011.39
7.18
14.36
21.54
28.72
35.9
43.08
12M0215.3+3.1+25.4%15.312.314.361.080.871.08
7.1
14.2
21.3
28.41
35.51
42.61
12M0112.2+0.75+6.55%12.411.2514.360.880.80.87
7.02
14.05
21.07
28.09
35.12
42.14
11M1211.45-0.25-2.14%12.210.813.890.880.780.82
6.94
13.89
20.84
27.78
34.72
41.67
11M1111.7-1.3-10%13.610.613.890.980.770.85
6.9
13.81
20.72
27.62
34.52
41.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M1013+1+8.33%14.111.513.891.030.840.95
6.86
13.73
20.6
27.46
34.33
41.19
11M0912+1.25+11.6%12.810.613.650.940.780.88
6.82
13.65
20.48
27.3
34.12
40.95
11M0810.75-0.8-6.93%129.2213.650.910.70.82
6.57
13.14
19.72
26.29
32.86
39.43
11M0711.55-1.35-10.5%13.511.213.651.070.890.91
6.32
12.64
18.95
25.27
31.59
37.91
11M0612.9-2.3-15.1%16.0512.312.131.321.011.06
6.06
12.13
18.2
24.26
30.33
36.39
11M0515.2-1.5-8.98%16.714.7512.131.361.21.23
6.16
12.31
18.47
24.63
30.78
36.94
11M0416.7-1.35-7.48%19.0516.512.131.521.321.34
6.25
12.5
18.74
24.99
31.24
37.49
11M0318.05+3.85+27.1%19.514.312.681.541.131.42
6.34
12.68
19.02
25.36
31.7
38.04
11M0214.2-0.85-5.65%15.11412.681.171.091.1
6.43
12.86
19.28
25.71
32.14
38.57
11M0115.05+0.6+4.15%1614.1512.681.231.091.15
6.52
13.03
19.55
26.07
32.58
39.1
10M1214.45+0.45+3.21%15.313.813.211.161.041.09
6.6
13.21
19.82
26.42
33.03
39.63
10M1114-0.5-3.45%14.912.213.211.130.921.06
6.62
13.24
19.86
26.47
33.09
39.71
10M1014.5-1.55-9.66%16.214.513.211.221.091.09
6.63
13.26
19.9
26.53
33.16
39.79
10M0916.05+0.6+3.88%16.615.4513.291.251.161.21
6.64
13.29
19.93
26.58
33.22
39.87
10M0815.45-2.25-12.7%18.215.413.291.381.171.17
6.58
13.15
19.73
26.31
32.88
39.46
10M0717.7+0.7+4.12%18.7516.913.291.441.31.36
6.51
13.02
19.53
26.03
32.54
39.05
10M0617-0.05-0.29%18.216.0512.881.411.251.32
6.44
12.88
19.32
25.76
32.2
38.64
10M0517.05-4.55-21.1%21.815.3512.881.671.181.31
6.53
13.06
19.6
26.13
32.66
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0421.6-1.3-5.68%23.621.412.881.781.621.63
6.62
13.25
19.87
26.49
33.12
39.74
10M0322.9+1.3+6.02%24.821.5513.431.851.61.71
6.72
13.43
20.14
26.86
33.58
40.29
10M0221.600%22.318.813.431.661.41.6
6.73
13.46
20.2
26.93
33.66
40.39
10M0121.6-3.55-14.1%26.920.6513.431.991.531.6
6.75
13.5
20.24
26.99
33.74
40.49
09M1225.15+1.65+7.02%27.82313.532.051.71.86
6.76
13.53
20.29
27.06
33.82
40.59
09M1123.5+1.9+8.8%24.8521.0513.531.851.571.75
6.72
13.43
20.15
26.87
33.58
40.3
09M1021.6-0.6-2.7%24.852113.531.861.571.62
6.67
13.34
20
26.67
33.34
40.01
09M0922.2+2+9.9%22.719.8513.241.711.51.68
6.62
13.24
19.86
26.48
33.1
39.72
09M0820.2-8-28.4%3019.813.242.181.441.47
6.88
13.77
20.66
27.54
34.42
41.31
09M0728.2+1.7+6.42%29.1526.513.242.041.851.97
7.15
14.3
21.45
28.6
35.75
42.9
09M0626.5-3.8-12.5%32.825.514.832.211.721.79
7.42
14.83
22.24
29.66
37.08
44.49
09M0530.3+4.15+15.9%33.125.614.832.21.72.01
7.53
15.06
22.59
30.12
37.65
45.18
09M0426.15-1.5-5.42%31.224.2514.832.041.591.71
7.64
15.29
22.94
30.58
38.22
45.87
09M0327.65+4.25+18.2%31.323.515.522.021.511.78
7.76
15.52
23.28
31.04
38.8
46.56
09M0223.4+3.9+20%24.219.415.521.571.261.52
7.69
15.38
23.08
30.77
38.46
46.15
09M0119.5-1.05-5.11%22.319.2515.521.461.261.28
7.62
15.25
22.87
30.49
38.12
45.74
08M1220.55+0.5+2.49%21.818.315.111.441.211.36
7.56
15.11
22.66
30.22
37.78
45.33
08M1120.05-2.7-11.9%24.218.215.111.621.221.34
7.46
14.93
22.39
29.85
37.32
44.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M1022.75-1.65-6.76%25.519.615.111.731.331.54
7.37
14.74
22.12
29.49
36.86
44.23
08M0924.4-3.2-11.6%28.221.9514.561.941.511.68
7.28
14.56
21.84
29.12
36.4
43.68
08M0827.6+5+22.1%28.4521.714.562.021.541.96
7.05
14.1
21.16
28.21
35.26
42.31
08M0722.6+2.2+10.8%23.5519.514.561.731.431.66
6.82
13.65
20.47
27.29
34.12
40.94
08M0620.4-6.15-23.2%29.819.613.192.261.491.55
6.6
13.19
19.78
26.38
32.98
39.57
08M0526.55-3.25-10.9%29.6524.613.192.361.952.11
6.29
12.59
18.88
25.17
31.47
37.76
08M0429.8+3.45+13.1%31.826.413.192.652.22.49
5.99
11.98
17.98
23.97
29.96
35.95
08M0326.35+2.8+11.9%29.22311.382.572.022.32
5.69
11.38
17.07
22.76
28.45
34.14
08M0223.55+0.75+3.29%252211.382.282.012.15
5.47
10.95
16.42
21.89
27.37
32.84
08M0122.8+0.1+0.44%24.921.9511.382.372.092.17
5.26
10.51
15.77
21.03
26.28
31.54
07M1222.7+3.55+18.5%22.717.8510.082.251.772.25
5.04
10.08
15.12
20.16
25.2
30.24
07M1119.15-7.9-29.2%27.4518.1510.082.771.831.93
4.95
9.91
14.86
19.81
24.77
29.72
07M1027.05+5.55+25.8%31.921.110.083.282.172.78
4.87
9.73
14.6
19.47
24.33
29.2
07M0921.5+1+4.88%23199.562.411.992.25
4.78
9.56
14.34
19.12
23.9
28.68
07M0820.5+0.95+4.86%20.517.19.562.191.832.19
4.68
9.36
14.04
18.72
23.4
28.08
07M0719.55+1.85+10.5%23.117.059.562.521.862.13
4.58
9.16
13.74
18.32
22.9
27.48
07M0617.7+3.9+28.3%18.213.858.962.031.551.98
4.48
8.96
13.44
17.92
22.4
26.88
07M0513.8+0.1+0.73%14.912.18.961.711.391.58
4.36
8.72
13.08
17.45
21.81
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.87)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0413.7-3.05-18.2%17.913.78.962.111.611.61
4.24
8.49
12.73
16.97
21.22
25.46
07M0316.75+2.7+19.2%16.7513.28.252.031.62.03
4.12
8.25
12.38
16.5
20.62
24.75
07M0214.05+1.9+15.6%14.212.258.251.721.491.71
4.12
8.24
12.36
16.47
20.59
24.71
07M0112.15+1.15+10.5%19.9511.758.252.431.431.48
4.11
8.22
12.34
16.45
20.56
24.67
06M1211+2.8+34.1%118.18.211.340.991.34
4.11
8.21
12.32
16.42
20.52
24.63
06M118.2-0.56-6.39%8.757.88.211.080.961.01
4.05
8.11
12.16
16.21
20.27
24.32