| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 15.5 | 15.4 | +0.1 | +0.65% | 1.62% | 15.5 | 15.6 | 15.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 399 | 619.2 萬 | 162 | 2.5 張/筆 | 15.5 元 | 0.98 | 193.8 | -2.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 425 | 658.3 萬 | 242 | 1.8 張/筆 | 15.49 元 | -0.1 (-0.65%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.65%)
財報評分: 最新38分 / 平均37分 上櫃指數: 194.79 (1.56 / +0.81%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/31 | 15.5 | +0.1 | +0.65 | 399.5 | 619.2 | 18 | 4.51 | 27.79 | 4.49 | 27.88 | 4.5 | +0.09 | +50 | 5 | 1.25 | | 01/30 | 15.4 | -0.1 | -0.65 | 424.9 | 658.3 | 51 | 12 | 79.06 | 12 | 79 | 12 | -0.07 | -13.73 | 0 | 0 | | 01/17 | 15.5 | 0 | 0 | 439 | 679 | 131 | 29.8 | 202.7 | 29.8 | 202.7 | 29.9 | +0.07 | +5.344 | 0 | 0 | | 01/16 | 15.5 | +0.6 | +4.03 | 3,200 | 4,972 | 1,784 | 55.7 | 2,767 | 55.6 | 2,775 | 55.8 | +7.8 | +43.72 | 4 | 0.12 | | 01/13 | 14.9 | -0.1 | -0.67 | 317.2 | 475.6 | 40 | 12.6 | 60.1 | 12.6 | 59.88 | 12.6 | -0.23 | -57.5 | 0 | 0 | | 01/12 | 15 | -0.2 | -1.32 | 388.6 | 586.6 | 58 | 14.9 | 87.43 | 14.9 | 87.58 | 14.9 | +0.16 | +26.72 | 0 | 0 | | 01/11 | 15.2 | +0.2 | +1.33 | 2,775 | 4,290 | 1,198 | 43.2 | 1,850 | 43.1 | 1,847 | 43 | -3.42 | -28.51 | 1 | 0.04 | | 01/10 | 15 | 0 | 0 | 170.6 | 255.6 | 15 | 8.79 | 22.46 | 8.78 | 22.48 | 8.8 | +0.03 | +20 | 0 | 0 | | 01/09 | 15 | +0.1 | +0.67 | 195.3 | 292.7 | 56 | 28.7 | 84.02 | 28.7 | 83.82 | 28.6 | -0.2 | -34.82 | 0 | 0 | | 01/06 | 14.9 | +0.05 | +0.34 | 127.2 | 189.4 | 15 | 11.8 | 22.26 | 11.8 | 22.34 | 11.8 | +0.08 | +56.67 | 0 | 0 | | 01/05 | 14.85 | -0.05 | -0.34 | 184.3 | 273.4 | 77 | 41.8 | 114 | 41.7 | 114.5 | 41.9 | +0.45 | +58.44 | 0 | 0 | | 01/04 | 14.9 | 0 | 0 | 148.4 | 220.9 | 25 | 16.8 | 37.21 | 16.8 | 37.11 | 16.8 | -0.1 | -40 | 0 | 0 | | 01/03 | 14.9 | +0.1 | +0.68 | 111.3 | 165.5 | 15 | 13.5 | 22.37 | 13.5 | 22.28 | 13.5 | -0.09 | -60 | 0 | 0 | | 12/30 | 14.8 | 0 | 0 | 66.21 | 97.66 | 30 | 45.3 | 44.29 | 45.4 | 44.26 | 45.3 | -0.04 | -11.67 | 0 | 0 | | 12/29 | 14.8 | +0.05 | +0.34 | 206.2 | 300.5 | 74 | 35.9 | 108.1 | 36 | 108.3 | 36 | +0.22 | +29.05 | 0 | 0 | | 12/28 | 14.75 | -0.05 | -0.34 | 153.2 | 225.4 | 12 | 7.83 | 17.61 | 7.81 | 17.68 | 7.84 | +0.07 | +58.33 | 0 | 0 | | 12/27 | 14.8 | -0.1 | -0.67 | 313.3 | 464.2 | 61 | 19.5 | 90.44 | 19.5 | 90.34 | 19.5 | -0.1 | -17.21 | 0 | 0 | | 12/26 | 14.9 | +0.05 | +0.34 | 88.66 | 131.3 | 24 | 27.1 | 35.48 | 27 | 35.69 | 27.2 | +0.2 | +85.42 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/23 | 14.85 | -0.4 | -2.62 | 584.6 | 877.6 | 236 | 40.4 | 356.4 | 40.6 | 352.7 | 40.2 | -3.74 | -158.5 | 0 | 0 | | 12/22 | 15.25 | -0.05 | -0.33 | 162.4 | 247.6 | 38 | 23.4 | 57.84 | 23.4 | 57.82 | 23.4 | -0.02 | -5.263 | 0 | 0 | | 12/21 | 15.3 | +0.75 | +5.15 | 1,134 | 1,720 | 486 | 42.9 | 723.8 | 42.1 | 748.5 | 43.5 | +24.7 | +508.3 | 0 | 0 | | 12/20 | 14.55 | -0.35 | -2.35 | 323.6 | 472.9 | 46 | 14.2 | 67.34 | 14.2 | 67 | 14.2 | -0.34 | -73.91 | 0 | 0 | | 12/19 | 14.9 | -0.05 | -0.33 | 193.7 | 286.5 | 34 | 17.6 | 50.36 | 17.6 | 50.48 | 17.6 | +0.12 | +35.29 | 0 | 0 | | 12/16 | 14.95 | -0.45 | -2.92 | 494.6 | 743 | 62 | 12.5 | 93.42 | 12.6 | 93 | 12.5 | -0.42 | -68.55 | 0 | 0 | | 12/15 | 15.4 | 0 | 0 | 334.2 | 510.9 | 68 | 20.3 | 103.9 | 20.3 | 104.4 | 20.4 | +0.55 | +80.15 | 0 | 0 | | 12/14 | 15.4 | -0.2 | -1.28 | 397.8 | 614.4 | 57 | 14.3 | 87.91 | 14.3 | 87.98 | 14.3 | +0.08 | +13.16 | 0 | 0 | | 12/13 | 15.6 | +0.05 | +0.32 | 461.3 | 719.6 | 31 | 6.72 | 48.44 | 6.73 | 48.32 | 6.71 | -0.12 | -38.71 | 0 | 0 | | 12/12 | 15.55 | -0.15 | -0.96 | 1,453 | 2,297 | 894 | 61.5 | 1,418 | 61.8 | 1,419 | 61.8 | +1.18 | +13.2 | 0 | 0 | | 12/09 | 15.7 | +0.7 | +4.67 | 1,933 | 3,039 | 705 | 36.5 | 1,096 | 36.1 | 1,118 | 36.8 | +21.48 | +304.6 | 12 | 0.62 | | 12/08 | 15 | 0 | 0 | 123.1 | 184.1 | 36 | 29.2 | 53.66 | 29.2 | 53.96 | 29.3 | +0.29 | +80.56 | 0 | 0 | | 12/07 | 15 | 0 | 0 | 385.5 | 577.1 | 175 | 45.4 | 262.4 | 45.5 | 261.4 | 45.3 | -0.96 | -55.14 | 0 | 0 | | 12/06 | 15 | -0.1 | -0.66 | 98.5 | 147.8 | 9 | 9.14 | 13.46 | 9.11 | 13.52 | 9.15 | +0.05 | +55.56 | 0 | 0 | | 12/05 | 15.1 | +0.1 | +0.67 | 138.9 | 208.2 | 32 | 23 | 48.21 | 23.2 | 48.1 | 23.1 | -0.12 | -35.94 | 0 | 0 | | 12/02 | 15 | 0 | 0 | 151 | 225.9 | 35 | 23.2 | 52.3 | 23.1 | 52.49 | 23.2 | +0.2 | +55.71 | 0 | 0 | | 12/01 | 15 | -0.1 | -0.66 | 442.6 | 663.8 | 103 | 23.3 | 154.4 | 23.3 | 154.7 | 23.3 | +0.34 | +32.52 | 0 | 0 | | 11/30 | 15.1 | -0.05 | -0.33 | 169 | 254.5 | 21 | 12.4 | 31.54 | 12.4 | 31.68 | 12.4 | +0.14 | +69.05 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/29 | 15.15 | +0.2 | +1.34 | 319.7 | 481 | 95 | 29.7 | 142.6 | 29.7 | 142.6 | 29.7 | -0.02 | -2.632 | 0 | 0 | | 11/28 | 14.95 | -0.05 | -0.33 | 122.5 | 182.6 | 24 | 19.6 | 35.64 | 19.5 | 35.84 | 19.6 | +0.21 | +87.5 | 0 | 0 | | 11/25 | 15 | -0.05 | -0.33 | 167.4 | 250.3 | 30 | 17.9 | 44.73 | 17.9 | 45.02 | 18 | +0.3 | +98.33 | 0 | 0 | | 11/24 | 15.05 | -0.05 | -0.33 | 215.5 | 324.5 | 38 | 17.6 | 57.26 | 17.6 | 57.02 | 17.6 | -0.24 | -63.16 | 0 | 0 | | 11/23 | 15.1 | +0.35 | +2.37 | 237.3 | 352.5 | 21 | 8.85 | 31.12 | 8.83 | 31.27 | 8.87 | +0.16 | +73.81 | 0 | 0 | | 11/22 | 14.75 | -0.05 | -0.34 | 133 | 195.9 | 17 | 12.8 | 25.01 | 12.8 | 25.08 | 12.8 | +0.07 | +41.18 | 0 | 0 | | 11/21 | 14.8 | 0 | 0 | 96.04 | 141.6 | 13 | 13.5 | 19.18 | 13.5 | 19.24 | 13.6 | +0.06 | +42.31 | 0 | 0 | | 11/18 | 14.8 | +0.3 | +2.07 | 631.3 | 931.5 | 220 | 34.8 | 323.3 | 34.7 | 325.8 | 35 | +2.54 | +115.7 | 0 | 0 | | 11/17 | 14.5 | +0.05 | +0.35 | 126.3 | 182.6 | 41 | 32.5 | 59.36 | 32.5 | 59.34 | 32.5 | -0.01 | -2.439 | 0 | 0 | | 11/16 | 14.45 | -0.05 | -0.34 | 210 | 302.2 | 31 | 14.8 | 44.57 | 14.7 | 44.78 | 14.8 | +0.21 | +67.74 | 0 | 0 | | 11/15 | 14.5 | 0 | 0 | 256.9 | 371.3 | 90 | 35 | 130.3 | 35.1 | 130 | 35 | -0.29 | -32.22 | 1 | 0.39 | | 11/14 | 14.5 | -0.05 | -0.34 | 134.1 | 194.3 | 11 | 8.2 | 15.9 | 8.18 | 15.95 | 8.21 | +0.05 | +45.45 | 0 | 0 | | 11/11 | 14.55 | -0.05 | -0.34 | 212.4 | 309.5 | 38 | 17.9 | 55.42 | 17.9 | 55.28 | 17.9 | -0.14 | -35.53 | 0 | 0 | | 11/10 | 14.6 | -0.05 | -0.34 | 182.3 | 264.9 | 44 | 24.1 | 63.8 | 24.1 | 64.15 | 24.2 | +0.36 | +80.68 | 1 | 0.55 | | 11/09 | 14.65 | +0.05 | +0.34 | 200.4 | 292.5 | 53 | 26.4 | 77.42 | 26.5 | 77.46 | 26.5 | +0.04 | +7.547 | 0 | 0 | | 11/08 | 14.6 | 0 | 0 | 239.5 | 348.7 | 31 | 12.9 | 45.12 | 12.9 | 45.17 | 13 | +0.06 | +17.74 | 0 | 0 | | 11/07 | 14.6 | +0.45 | +3.18 | 370.9 | 533.8 | 76 | 20.5 | 108.5 | 20.3 | 110 | 20.6 | +1.41 | +185.5 | 0 | 0 | | 11/04 | 14.15 | -0.05 | -0.35 | 164.3 | 231.7 | 51 | 31 | 71.99 | 31.1 | 72 | 31.1 | 0 | +0.98 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/03 | 14.2 | +0.05 | +0.35 | 117.3 | 165.8 | 38 | 32.4 | 53.93 | 32.5 | 53.72 | 32.4 | -0.21 | -55.26 | 0 | 0 |
|
