| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.9 | 20.55 | +0.35 | +1.7% | 1.46% | 20.85 | 21.1 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 641 | 1,343萬 | 423 | 1.5張/筆 | 20.97元 | 1.21 | 49.76 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 569 | 1,174萬 | 370 | 1.5張/筆 | 20.64元 | +0.1 (+0.49%) | 連漲連跌: 連2漲 ( +0.45元 / +2.2%) 財報評分: 最新40分 / 平均37分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 20.9 | +0.35 | +1.7 | 640.5 | 1,343 | 91 | 14.2 | 190.6 | 14.2 | 190.8 | 14.2 | +0.24 | +26.92 | 0 | 0 | '24/04/23 | 20.55 | +0.1 | +0.49 | 568.7 | 1,174 | 68 | 12 | 140.2 | 11.9 | 141.3 | 12 | +1.04 | +152.9 | 1 | 0.18 | '24/04/22 | 20.45 | -0.55 | -2.62 | 1,234 | 2,563 | 279 | 22.6 | 583.8 | 22.8 | 581 | 22.7 | -2.74 | -98.39 | 0 | 0 | '24/04/19 | 21 | -0.75 | -3.45 | 1,733 | 3,657 | 494 | 28.5 | 1,041 | 28.5 | 1,049 | 28.7 | +7.96 | +161.1 | 0 | 0 | '24/04/18 | 21.75 | -0.25 | -1.14 | 1,473 | 3,225 | 454 | 30.8 | 993.6 | 30.8 | 995.4 | 30.9 | +1.8 | +39.65 | 0 | 0 | '24/04/17 | 22 | +1.15 | +5.52 | 2,342 | 5,137 | 898 | 38.3 | 1,964 | 38.2 | 1,980 | 38.5 | +15.8 | +175.9 | 3 | 0.13 | '24/04/16 | 20.85 | -1.35 | -6.08 | 2,173 | 4,609 | 376 | 17.3 | 795.1 | 17.3 | 802.5 | 17.4 | +7.42 | +197.2 | 3 | 0.14 | '24/04/15 | 22.2 | -0.6 | -2.63 | 2,129 | 4,818 | 618 | 29 | 1,401 | 29.1 | 1,399 | 29 | -2.62 | -42.31 | 0 | 0 | '24/04/12 | 22.8 | +0.65 | +2.93 | 2,230 | 5,090 | 582 | 26.1 | 1,323 | 26 | 1,330 | 26.1 | +6.78 | +116.4 | 7 | 0.31 | '24/04/11 | 22.15 | -0.55 | -2.42 | 1,721 | 3,843 | 168 | 9.76 | 376.6 | 9.8 | 375.6 | 9.77 | -0.96 | -57.14 | 1 | 0.06 | '24/04/10 | 22.7 | -0.25 | -1.09 | 1,719 | 3,935 | 410 | 23.9 | 939.1 | 23.9 | 937.6 | 23.8 | -1.5 | -36.59 | 0 | 0 | '24/04/09 | 22.95 | +0.05 | +0.22 | 5,231 | 12,107 | 2,181 | 41.7 | 5,042 | 41.6 | 5,053 | 41.7 | +10.47 | +48.01 | 9 | 0.17 | '24/04/08 | 22.9 | +1.2 | +5.53 | 8,504 | 19,551 | 4,303 | 50.6 | 9,840 | 50.3 | 9,936 | 50.8 | +96.5 | +224.3 | 3 | 0.04 | '24/04/03 | 21.7 | +0.2 | +0.93 | 968.3 | 2,088 | 277 | 28.6 | 598 | 28.6 | 597.7 | 28.6 | -0.22 | -7.762 | 1 | 0.1 | '24/04/02 | 21.5 | -0.95 | -4.23 | 3,800 | 8,260 | 627 | 16.5 | 1,367 | 16.6 | 1,367 | 16.5 | -0.57 | -9.171 | 5 | 0.13 | '24/04/01 | 22.45 | +0.1 | +0.45 | 1,538 | 3,471 | 430 | 28 | 969.4 | 27.9 | 971.7 | 28 | +2.3 | +53.49 | 1 | 0.07 | '24/03/29 | 22.35 | -0.6 | -2.61 | 2,611 | 5,909 | 995 | 38.1 | 2,259 | 38.2 | 2,252 | 38.1 | -7.1 | -71.31 | 2 | 0.08 | '24/03/28 | 22.95 | -0.65 | -2.75 | 3,830 | 8,793 | 948 | 24.7 | 2,181 | 24.8 | 2,180 | 24.8 | -1.08 | -11.39 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 23.6 | -0.25 | -1.05 | 7,398 | 17,197 | 3,300 | 44.6 | 7,673 | 44.6 | 7,688 | 44.7 | +14.66 | +44.44 | 21 | 0.28 | '24/03/26 | 23.85 | +1.8 | +8.16 | 18,512 | 43,427 | 9,414 | 50.9 | 21,933 | 50.5 | 22,157 | 51 | +223.5 | +237.4 | 30 | 0.16 | '24/03/25 | 22.05 | -0.85 | -3.71 | 3,874 | 8,628 | 635 | 16.4 | 1,417 | 16.4 | 1,409 | 16.3 | -8.15 | -128.4 | 66 | 1.7 | '24/03/22 | 22.9 | +1.9 | +9.05 | 11,127 | 25,138 | 4,750 | 42.7 | 10,622 | 42.3 | 10,796 | 42.9 | +174 | +366.3 | 132 | 1.19 | '24/03/21 | 21 | +0.25 | +1.2 | 1,771 | 3,745 | 345 | 19.5 | 732.5 | 19.6 | 727.7 | 19.4 | -4.8 | -139.1 | 0 | 0 | '24/03/20 | 20.75 | +0.05 | +0.24 | 3,109 | 6,602 | 762 | 24.5 | 1,626 | 24.6 | 1,608 | 24.4 | -17.8 | -233.6 | 0 | 0 | '24/03/19 | 20.7 | +0.25 | +1.22 | 1,192 | 2,478 | 183 | 15.4 | 380.2 | 15.3 | 380.9 | 15.4 | +0.7 | +38.25 | 0 | 0 | '24/03/18 | 20.45 | +0.1 | +0.49 | 1,063 | 2,172 | 207 | 19.5 | 422.2 | 19.4 | 423.4 | 19.5 | +1.22 | +58.7 | 0 | 0 | '24/03/15 | 20.35 | -0.45 | -2.16 | 1,289 | 2,663 | 317 | 24.6 | 655.9 | 24.6 | 657.8 | 24.7 | +1.84 | +58.2 | 0 | 0 | '24/03/14 | 20.8 | -0.25 | -1.19 | 1,597 | 3,350 | 384 | 24 | 806.2 | 24.1 | 806.9 | 24.1 | +0.78 | +20.31 | 24 | 1.5 | '24/03/13 | 21.05 | -0.8 | -3.66 | 3,020 | 6,427 | 772 | 25.6 | 1,649 | 25.7 | 1,648 | 25.6 | -0.91 | -11.79 | 0 | 0 | '24/03/12 | 21.85 | -0.1 | -0.46 | 4,507 | 9,998 | 1,656 | 36.7 | 3,682 | 36.8 | 3,682 | 36.8 | +0.12 | +0.725 | 14 | 0.31 | '24/03/11 | 21.95 | -0.4 | -1.79 | 2,953 | 6,492 | 817 | 27.7 | 1,799 | 27.7 | 1,801 | 27.7 | +2.04 | +24.97 | 14 | 0.47 | '24/03/08 | 22.35 | -1.3 | -5.5 | 6,834 | 15,617 | 2,463 | 36 | 5,622 | 36 | 5,663 | 36.3 | +40.81 | +165.7 | 7 | 0.1 | '24/03/07 | 23.65 | -1.2 | -4.83 | 14,460 | 35,322 | 5,331 | 36.9 | 13,019 | 36.9 | 13,075 | 37 | +55.5 | +104.1 | 38 | 0.26 | '24/03/06 | 24.85 | +0.9 | +3.76 | 43,108 | 107,816 | 26,935 | 62.5 | 67,394 | 62.5 | 67,550 | 62.7 | +155.3 | +57.66 | 110 | 0.26 | '24/03/05 | 23.95 | +2.15 | +9.86 | 23,472 | 54,813 | 9,294 | 39.6 | 21,507 | 39.2 | 21,677 | 39.5 | +170.2 | +183.1 | 35 | 0.15 | '24/03/04 | 21.8 | +1.75 | +8.73 | 8,273 | 17,697 | 3,042 | 36.8 | 6,474 | 36.6 | 6,550 | 37 | +75.2 | +247.2 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 20.05 | -0.15 | -0.74 | 749.8 | 1,511 | 87 | 11.6 | 175 | 11.6 | 175.7 | 11.6 | +0.78 | +89.08 | 4 | 0.53 | '24/02/29 | 20.2 | +0.15 | +0.75 | 858.8 | 1,740 | 141 | 16.4 | 285.4 | 16.4 | 285.2 | 16.4 | -0.12 | -8.865 | 2 | 0.23 | '24/02/27 | 20.05 | -0.05 | -0.25 | 2,136 | 4,337 | 583 | 27.3 | 1,181 | 27.2 | 1,181 | 27.2 | -0.18 | -3.173 | 2 | 0.09 | '24/02/26 | 20.1 | +0.8 | +4.15 | 2,012 | 4,036 | 231 | 11.5 | 461.5 | 11.4 | 464.2 | 11.5 | +2.67 | +115.6 | 1 | 0.05 | '24/02/23 | 19.3 | -0.5 | -2.53 | 816.3 | 1,600 | 151 | 18.5 | 295.7 | 18.5 | 296.1 | 18.5 | +0.38 | +25.17 | 6 | 0.74 | '24/02/22 | 19.8 | +0.25 | +1.28 | 1,140 | 2,257 | 216 | 18.9 | 425.5 | 18.9 | 427.5 | 18.9 | +1.94 | +90.05 | 5 | 0.44 | '24/02/21 | 19.55 | +0.1 | +0.51 | 486.7 | 949.1 | 71 | 14.6 | 138.5 | 14.6 | 138.5 | 14.6 | -0.04 | -6.338 | 0 | 0 | '24/02/20 | 19.45 | -0.2 | -1.02 | 707.1 | 1,381 | 110 | 15.6 | 214.9 | 15.6 | 214.8 | 15.6 | -0.04 | -3.182 | 5 | 0.71 | '24/02/19 | 19.65 | +0.8 | +4.24 | 1,645 | 3,219 | 413 | 25.1 | 804.2 | 25 | 812.7 | 25.2 | +8.54 | +206.9 | 3 | 0.18 | '24/02/16 | 18.85 | +0.1 | +0.53 | 1,106 | 2,086 | 289 | 26.1 | 541.4 | 26 | 546.8 | 26.2 | +5.44 | +188.4 | 4 | 0.36 | '24/02/15 | 18.75 | +0.35 | +1.9 | 478 | 886.1 | 77 | 16.1 | 142.1 | 16 | 143.3 | 16.2 | +1.22 | +158.4 | 0 | 0 | '24/02/05 | 18.4 | -0.25 | -1.34 | 1,039 | 1,914 | 151 | 14.5 | 278.3 | 14.5 | 279.1 | 14.6 | +0.84 | +55.3 | 1 | 0.1 | '24/02/02 | 18.65 | -0.4 | -2.1 | 1,287 | 2,438 | 481 | 37.4 | 913 | 37.5 | 912.3 | 37.4 | -0.68 | -14.03 | 2 | 0.16 | '24/02/01 | 19.05 | +0.1 | +0.53 | 348.4 | 665.3 | 33 | 9.47 | 62.88 | 9.45 | 62.96 | 9.46 | +0.08 | +22.73 | 0 | 0 | '24/01/31 | 18.95 | -0.35 | -1.81 | 1,052 | 2,011 | 121 | 11.5 | 231.9 | 11.5 | 231.7 | 11.5 | -0.23 | -19.01 | 2 | 0.19 | '24/01/30 | 19.3 | -0.45 | -2.28 | 534.8 | 1,042 | 58 | 10.8 | 113.1 | 10.9 | 112.5 | 10.8 | -0.53 | -91.38 | 3 | 0.56 | '24/01/29 | 19.75 | +0.5 | +2.6 | 779.2 | 1,516 | 131 | 16.8 | 252.9 | 16.7 | 256.2 | 16.9 | +3.34 | +255.3 | 0 | 0 | '24/01/26 | 19.25 | -0.25 | -1.28 | 667.5 | 1,300 | 93 | 13.9 | 181.1 | 13.9 | 181.1 | 13.9 | -0.02 | -2.151 | 6 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 19.5 | -0.25 | -1.27 | 774.7 | 1,521 | 100 | 12.9 | 197.3 | 13 | 195.8 | 12.9 | -1.45 | -144.5 | 3 | 0.39 | '24/01/24 | 19.75 | 0 | 0 | 731.2 | 1,455 | 94 | 12.9 | 187.5 | 12.9 | 186.6 | 12.8 | -0.86 | -91.49 | 9 | 1.23 | '24/01/23 | 19.75 | -0.25 | -1.25 | 821.6 | 1,633 | 84 | 10.2 | 167 | 10.2 | 167.1 | 10.2 | +0.02 | +2.381 | 4 | 0.49 | '24/01/22 | 20 | +0.5 | +2.56 | 1,369 | 2,745 | 302 | 22.1 | 604.5 | 22 | 606.3 | 22.1 | +1.82 | +60.1 | 3 | 0.22 | '24/01/19 | 19.5 | +0.05 | +0.26 | 983.9 | 1,928 | 210 | 21.3 | 411.6 | 21.4 | 411.9 | 21.4 | +0.34 | +15.95 | 2 | 0.2 | '24/01/18 | 19.45 | -0.35 | -1.77 | 1,303 | 2,574 | 293 | 22.5 | 580.4 | 22.6 | 579.8 | 22.5 | -0.61 | -20.82 | 5 | 0.38 | '24/01/17 | 19.8 | -0.55 | -2.7 | 1,879 | 3,763 | 542 | 28.8 | 1,090 | 29 | 1,087 | 28.9 | -2.64 | -48.71 | 15 | 0.8 | '24/01/16 | 20.35 | -0.05 | -0.25 | 1,514 | 3,063 | 448 | 29.6 | 905.9 | 29.6 | 909.7 | 29.7 | +3.8 | +84.71 | 4 | 0.26 | '24/01/15 | 20.4 | +0.3 | +1.49 | 2,034 | 4,176 | 632 | 31.1 | 1,297 | 31.1 | 1,299 | 31.1 | +1.58 | +24.92 | 4 | 0.2 | '24/01/12 | 20.1 | -0.75 | -3.6 | 3,188 | 6,498 | 644 | 20.2 | 1,317 | 20.3 | 1,311 | 20.2 | -6.02 | -93.4 | 3 | 0.09 | '24/01/11 | 20.85 | -0.85 | -3.92 | 10,168 | 21,453 | 4,269 | 42 | 9,001 | 42 | 9,007 | 42 | +6.64 | +15.55 | 9 | 0.09 | '24/01/10 | 21.7 | +1 | +4.83 | 16,643 | 35,427 | 10,087 | 60.6 | 21,402 | 60.4 | 21,507 | 60.7 | +105.1 | +104.2 | 23 | 0.14 | '24/01/09 | 20.7 | +0.2 | +0.98 | 4,130 | 8,422 | 1,657 | 40.1 | 3,363 | 39.9 | 3,389 | 40.2 | +26.24 | +158.3 | 5 | 0.12 | '24/01/08 | 20.5 | -0.2 | -0.97 | 2,772 | 5,671 | 618 | 22.3 | 1,265 | 22.3 | 1,265 | 22.3 | +0.27 | +4.369 | 12 | 0.43 | '24/01/05 | 20.7 | +0.35 | +1.72 | 5,454 | 11,224 | 2,149 | 39.4 | 4,415 | 39.3 | 4,432 | 39.5 | +16.68 | +77.64 | 19 | 0.35 | '24/01/04 | 20.35 | +0.25 | +1.24 | 3,831 | 7,646 | 1,344 | 35.1 | 2,686 | 35.1 | 2,690 | 35.2 | +4.01 | +29.87 | 29 | 0.76 | '24/01/03 | 20.1 | -0.55 | -2.66 | 6,770 | 13,756 | 2,893 | 42.7 | 5,884 | 42.8 | 5,881 | 42.8 | -2.86 | -9.886 | 15 | 0.22 | '24/01/02 | 20.65 | +1.85 | +9.84 | 10,492 | 21,429 | 3,680 | 35.1 | 7,487 | 34.9 | 7,554 | 35.3 | +67.32 | +182.9 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 18.8 | 0 | 0 | 332.9 | 622.6 | 37 | 11.1 | 69.19 | 11.1 | 69.34 | 11.1 | +0.16 | +41.89 | 2 | 0.6 | '23/12/28 | 18.8 | 0 | 0 | 266.1 | 501.8 | 27 | 10.1 | 50.98 | 10.2 | 50.96 | 10.2 | -0.02 | -7.407 | 0 | 0 | '23/12/27 | 18.8 | -0.2 | -1.05 | 610.5 | 1,152 | 60 | 9.83 | 113.3 | 9.83 | 113.3 | 9.83 | +0.02 | +2.5 | 5 | 0.82 | '23/12/26 | 19 | 0 | 0 | 895.5 | 1,711 | 139 | 15.5 | 266.1 | 15.6 | 265.3 | 15.5 | -0.76 | -54.32 | 2 | 0.22 | '23/12/25 | 19 | +0.4 | +2.15 | 1,440 | 2,736 | 185 | 12.9 | 350.6 | 12.8 | 351.3 | 12.8 | +0.7 | +37.57 | 2 | 0.14 | '23/12/22 | 18.6 | +0.15 | +0.81 | 739.1 | 1,378 | 77 | 10.4 | 143.1 | 10.4 | 143.5 | 10.4 | +0.34 | +44.81 | 3 | 0.41 | '23/12/21 | 18.45 | +0.3 | +1.65 | 232.5 | 426.3 | 8 | 3.44 | 14.68 | 3.44 | 14.7 | 3.45 | +0.02 | +31.25 | 0 | 0 | '23/12/20 | 18.15 | 0 | 0 | 550.2 | 999.1 | 42 | 7.63 | 76.2 | 7.63 | 76.28 | 7.64 | +0.08 | +20.24 | 2 | 0.36 | '23/12/19 | 18.15 | -0.15 | -0.82 | 350.1 | 634.7 | 23 | 6.57 | 41.82 | 6.59 | 41.86 | 6.6 | +0.04 | +19.57 | 1 | 0.29 | '23/12/18 | 18.3 | +0.2 | +1.1 | 253.3 | 464.1 | 7 | 2.76 | 12.8 | 2.76 | 12.8 | 2.76 | 0 | -7.143 | 0 | 0 | '23/12/15 | 18.1 | -0.25 | -1.36 | 581.7 | 1,055 | 41 | 7.05 | 74.46 | 7.06 | 74.5 | 7.06 | +0.04 | +9.756 | 2 | 0.34 | '23/12/14 | 18.35 | -0.15 | -0.81 | 326.6 | 604.7 | 86 | 26.3 | 159.2 | 26.3 | 159 | 26.3 | -0.22 | -25.58 | 1 | 0.31 | '23/12/13 | 18.5 | +0.2 | +1.09 | 386.5 | 713.4 | 26 | 6.73 | 47.86 | 6.71 | 48.01 | 6.73 | +0.16 | +59.62 | 0 | 0 | '23/12/12 | 18.3 | -0.2 | -1.08 | 513.2 | 945.9 | 58 | 11.3 | 107 | 11.3 | 106.7 | 11.3 | -0.3 | -52.59 | 0 | 0 | '23/12/11 | 18.5 | -0.3 | -1.6 | 669.1 | 1,246 | 119 | 17.8 | 221.3 | 17.8 | 221.7 | 17.8 | +0.32 | +27.31 | 6 | 0.9 | '23/12/08 | 18.8 | +0.1 | +0.53 | 402.8 | 756.2 | 29 | 7.2 | 54.4 | 7.19 | 54.45 | 7.2 | +0.04 | +15.52 | 2 | 0.5 | '23/12/07 | 18.7 | -0.2 | -1.06 | 462.7 | 867.4 | 51 | 11 | 95.89 | 11.1 | 95.69 | 11 | -0.2 | -39.22 | 6 | 1.3 | '23/12/06 | 18.9 | +0.35 | +1.89 | 893.6 | 1,683 | 142 | 15.9 | 266.4 | 15.8 | 268 | 15.9 | +1.6 | +112.3 | 6 | 0.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 18.55 | -0.35 | -1.85 | 579.6 | 1,084 | 61 | 10.5 | 114.2 | 10.5 | 113.9 | 10.5 | -0.28 | -45.08 | 8 | 1.38 | '23/12/04 | 18.9 | +0.4 | +2.16 | 813.9 | 1,533 | 141 | 17.3 | 264.8 | 17.3 | 265.7 | 17.3 | +0.9 | +64.18 | 2 | 0.25 | '23/12/01 | 18.5 | 0 | 0 | 538.9 | 1,000 | 100 | 18.6 | 185.4 | 18.5 | 185.8 | 18.6 | +0.44 | +44 | 6 | 1.11 | '23/11/30 | 18.5 | +0.4 | +2.21 | 860.8 | 1,584 | 91 | 10.6 | 166.6 | 10.5 | 167.9 | 10.6 | +1.31 | +144 | 5 | 0.58 | '23/11/29 | 18.1 | -0.05 | -0.28 | 389.8 | 708.7 | 74 | 19 | 134.8 | 19 | 134.6 | 19 | -0.22 | -29.73 | 4 | 1.03 | '23/11/28 | 18.15 | +0.4 | +2.25 | 450.5 | 820.4 | 62 | 13.8 | 112.9 | 13.8 | 112.7 | 13.7 | -0.18 | -29.03 | 3 | 0.67 | '23/11/27 | 17.75 | -0.25 | -1.39 | 429.6 | 770 | 59 | 13.7 | 105.7 | 13.7 | 105.4 | 13.7 | -0.3 | -50.85 | 0 | 0 | '23/11/24 | 18 | 0 | 0 | 240.3 | 432.3 | 10 | 4.16 | 18.03 | 4.17 | 18 | 4.16 | -0.03 | -30 | 6 | 2.5 | '23/11/23 | 18 | 0 | 0 | 545.7 | 989.1 | 142 | 26 | 257.3 | 26 | 257.3 | 26 | -0.06 | -3.873 | 6 | 1.1 | '23/11/22 | 18 | -0.2 | -1.1 | 406.5 | 736.3 | 58 | 14.3 | 105.2 | 14.3 | 104.9 | 14.2 | -0.26 | -45.69 | 4 | 0.98 | '23/11/21 | 18.2 | +0.05 | +0.28 | 1,136 | 2,067 | 535 | 47.1 | 974.1 | 47.1 | 976.1 | 47.2 | +1.94 | +36.26 | 5 | 0.44 | '23/11/20 | 18.15 | +0.5 | +2.83 | 1,845 | 3,359 | 648 | 35.1 | 1,176 | 35 | 1,184 | 35.2 | +7.24 | +111.7 | 3 | 0.16 | '23/11/17 | 17.65 | +0.3 | +1.73 | 719 | 1,264 | 197 | 27.4 | 345.2 | 27.3 | 346.5 | 27.4 | +1.33 | +67.51 | 2 | 0.28 | '23/11/16 | 17.35 | 0 | 0 | 182.4 | 316.6 | 37 | 20.3 | 64.2 | 20.3 | 64.18 | 20.3 | -0.02 | -6.757 | 0 | 0 | '23/11/15 | 17.35 | +0.15 | +0.87 | 580.8 | 1,012 | 112 | 19.3 | 194.6 | 19.2 | 195 | 19.3 | +0.34 | +30.8 | 0 | 0 | '23/11/14 | 17.2 | +0.5 | +2.99 | 622.8 | 1,071 | 85 | 13.6 | 145.7 | 13.6 | 146 | 13.6 | +0.24 | +27.65 | 2 | 0.32 | '23/11/13 | 16.7 | -0.15 | -0.89 | 459.5 | 771.5 | 51 | 11.1 | 85.69 | 11.1 | 85.34 | 11.1 | -0.34 | -67.65 | 3 | 0.65 | '23/11/10 | 16.85 | -0.7 | -3.99 | 602.8 | 1,024 | 59 | 9.79 | 100.8 | 9.85 | 100.4 | 9.81 | -0.4 | -68.64 | 4 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 17.55 | 0 | 0 | 264.7 | 463.6 | 27 | 10.2 | 47.28 | 10.2 | 47.39 | 10.2 | +0.11 | +38.89 | 4 | 1.51 | '23/11/08 | 17.55 | -0.15 | -0.85 | 277.2 | 489.9 | 37 | 13.3 | 65.36 | 13.3 | 65.26 | 13.3 | -0.1 | -28.38 | 7 | 2.53 | '23/11/07 | 17.7 | 0 | 0 | 213.8 | 377.8 | 28 | 13.1 | 49.39 | 13.1 | 49.5 | 13.1 | +0.12 | +42.86 | 2 | 0.94 | '23/11/06 | 17.7 | +0.45 | +2.61 | 1,227 | 2,166 | 462 | 37.7 | 810.9 | 37.4 | 816.2 | 37.7 | +5.25 | +113.6 | 6 | 0.49 | '23/11/03 | 17.25 | 0 | 0 | 197.9 | 341.1 | 44 | 22.2 | 75.76 | 22.2 | 75.96 | 22.3 | +0.2 | +45.45 | 4 | 2.02 | '23/11/02 | 17.25 | +0.25 | +1.47 | 448.9 | 774.1 | 64 | 14.3 | 110.1 | 14.2 | 110.3 | 14.2 | +0.18 | +27.34 | 2 | 0.45 | '23/11/01 | 17 | 0 | 0 | 128.6 | 219.2 | 10 | 7.77 | 16.99 | 7.75 | 17.02 | 7.76 | +0.03 | +30 | 4 | 3.11 | '23/10/31 | 17 | -0.2 | -1.16 | 364.9 | 629 | 95 | 26 | 164.3 | 26.1 | 163.5 | 26 | -0.74 | -77.89 | 6 | 1.64 | '23/10/30 | 17.2 | -0.05 | -0.29 | 228.5 | 393.1 | 37 | 16.2 | 63.75 | 16.2 | 63.76 | 16.2 | +0.01 | +2.703 | 12 | 5.25 | '23/10/27 | 17.25 | +0.15 | +0.88 | 495.2 | 860.5 | 104 | 21 | 180.6 | 21 | 180.5 | 21 | -0.06 | -5.288 | 4 | 0.81 | '23/10/26 | 17.1 | +0.05 | +0.29 | 308.8 | 529.6 | 38 | 12.3 | 65.14 | 12.3 | 65.08 | 12.3 | -0.06 | -14.47 | 4 | 1.3 | '23/10/25 | 17.05 | +0.05 | +0.29 | 219.4 | 375 | 26 | 11.9 | 44.52 | 11.9 | 44.36 | 11.8 | -0.16 | -61.54 | 0 | 0 | '23/10/24 | 17 | +0.4 | +2.41 | 298.3 | 503.9 | 21 | 7.04 | 35.33 | 7.01 | 35.48 | 7.04 | +0.15 | +71.43 | 0 | 0 | '23/10/23 | 16.6 | 0 | 0 | 196.1 | 326.3 | 46 | 23.5 | 76.27 | 23.4 | 76.56 | 23.5 | +0.28 | +61.96 | 12 | 6.12 | '23/10/20 | 16.6 | -0.15 | -0.9 | 258.8 | 430.7 | 34 | 13.1 | 56.67 | 13.2 | 56.84 | 13.2 | +0.17 | +50 | 4 | 1.55 | '23/10/19 | 16.75 | +0.05 | +0.3 | 203.5 | 341.2 | 43 | 21.1 | 71.97 | 21.1 | 72.13 | 21.1 | +0.16 | +36.05 | 3 | 1.47 | '23/10/18 | 16.7 | -0.2 | -1.18 | 253.5 | 425.5 | 22 | 8.68 | 37.04 | 8.7 | 36.84 | 8.66 | -0.2 | -88.64 | 6 | 2.37 | '23/10/17 | 16.9 | -0.2 | -1.17 | 382.6 | 651 | 89 | 23.3 | 151.8 | 23.3 | 151.1 | 23.2 | -0.72 | -80.9 | 2 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 17.1 | 0 | 0 | 180.3 | 308.9 | 21 | 11.6 | 35.94 | 11.6 | 36.01 | 11.7 | +0.07 | +33.33 | 0 | 0 | '23/10/13 | 17.1 | -0.1 | -0.58 | 210.6 | 363.2 | 35 | 16.6 | 60.37 | 16.6 | 60.2 | 16.6 | -0.18 | -50 | 0 | 0 | '23/10/12 | 17.2 | +0.5 | +2.99 | 374.6 | 638.3 | 39 | 10.4 | 66.16 | 10.4 | 66.52 | 10.4 | +0.36 | +93.59 | 0 | 0 | '23/10/11 | 16.7 | -0.45 | -2.62 | 353.3 | 594.4 | 30 | 8.49 | 50.4 | 8.48 | 50.32 | 8.47 | -0.08 | -26.67 | 0 | 0 | '23/10/06 | 17.15 | +0.25 | +1.48 | 455.6 | 782.8 | 49 | 10.8 | 83.8 | 10.7 | 84.04 | 10.7 | +0.25 | +51.02 | 2 | 0.44 | '23/10/05 | 16.9 | +0.2 | +1.2 | 166.7 | 280.2 | 17 | 10.2 | 28.5 | 10.2 | 28.62 | 10.2 | +0.12 | +67.65 | 0 | 0 | '23/10/04 | 16.7 | -0.25 | -1.47 | 272.7 | 455.3 | 40 | 14.7 | 66.71 | 14.7 | 66.97 | 14.7 | +0.26 | +66.25 | 2 | 0.73 | '23/10/03 | 16.95 | -0.15 | -0.88 | 151 | 258.5 | 20 | 13.2 | 34.21 | 13.2 | 34.18 | 13.2 | -0.02 | -12.5 | 0 | 0 | '23/10/02 | 17.1 | +0.15 | +0.88 | 204.5 | 348.7 | 35 | 17.1 | 59.46 | 17.1 | 59.74 | 17.1 | +0.28 | +80 | 0 | 0 | '23/09/28 | 16.95 | +0.15 | +0.89 | 229.8 | 389.8 | 32 | 13.9 | 54.22 | 13.9 | 54.33 | 13.9 | +0.12 | +35.94 | 0 | 0 | '23/09/27 | 16.8 | +0.05 | +0.3 | 215.5 | 362.5 | 29 | 13.5 | 48.76 | 13.5 | 48.84 | 13.5 | +0.08 | +27.59 | 2 | 0.93 | '23/09/26 | 16.75 | -0.2 | -1.18 | 161.2 | 272.2 | 17 | 10.5 | 28.78 | 10.6 | 28.78 | 10.6 | +0.01 | +5.882 | 0 | 0 | '23/09/25 | 16.95 | 0 | 0 | 141.2 | 240 | 16 | 11.3 | 27.22 | 11.3 | 27.27 | 11.4 | +0.04 | +28.12 | 0 | 0 | '23/09/22 | 16.95 | +0.35 | +2.11 | 261.6 | 437 | 48 | 18.4 | 79.59 | 18.2 | 80.42 | 18.4 | +0.83 | +172.9 | 0 | 0 | '23/09/21 | 16.6 | -0.35 | -2.06 | 483.5 | 805.6 | 68 | 14.1 | 113.2 | 14 | 113.7 | 14.1 | +0.5 | +72.79 | 2 | 0.41 | '23/09/20 | 16.95 | -0.15 | -0.88 | 335.9 | 572.1 | 33 | 9.82 | 56.3 | 9.84 | 56.13 | 9.81 | -0.16 | -50 | 2 | 0.6 | '23/09/19 | 17.1 | -0.15 | -0.87 | 297 | 512.2 | 41 | 13.8 | 70.74 | 13.8 | 70.71 | 13.8 | -0.03 | -7.317 | 2 | 0.67 | '23/09/18 | 17.25 | +0.05 | +0.29 | 155.7 | 268.7 | 7 | 4.5 | 12.06 | 4.49 | 12.09 | 4.5 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 17.2 | -0.1 | -0.58 | 325.5 | 563.2 | 45 | 13.8 | 77.92 | 13.8 | 77.92 | 13.8 | 0 | 0 | 0 | 0 | '23/09/14 | 17.3 | +0.25 | +1.47 | 254.1 | 439.6 | 32 | 12.6 | 55.21 | 12.6 | 55.38 | 12.6 | +0.18 | +54.69 | 0 | 0 | '23/09/13 | 17.05 | +0.15 | +0.89 | 363.2 | 620.7 | 72 | 19.8 | 123.3 | 19.9 | 123.1 | 19.8 | -0.26 | -35.42 | 0 | 0 | '23/09/12 | 16.9 | -0.45 | -2.59 | 841.3 | 1,436 | 103 | 12.2 | 176.3 | 12.3 | 175.7 | 12.2 | -0.57 | -55.83 | 2 | 0.24 | '23/09/11 | 17.35 | -0.6 | -3.34 | 607.4 | 1,070 | 34 | 5.6 | 60.18 | 5.63 | 59.52 | 5.57 | -0.66 | -194.1 | 7 | 1.15 | '23/09/08 | 17.95 | 0 | 0 | 602 | 1,086 | 43 | 7.14 | 77.62 | 7.15 | 77.57 | 7.14 | -0.06 | -12.79 | 10 | 1.66 | '23/09/07 | 18.25 | +0.1 | +0.55 | 1,405 | 2,601 | 370 | 26.3 | 687.5 | 26.4 | 684.8 | 26.3 | -2.74 | -74.19 | 0 | 0 | '23/09/06 | 18.15 | +0.1 | +0.55 | 310.5 | 564 | 20 | 6.44 | 36.34 | 6.44 | 36.36 | 6.45 | +0.02 | +12.5 | 0 | 0 | '23/09/05 | 18.05 | -0.05 | -0.28 | 339.3 | 616.2 | 15 | 4.42 | 27.29 | 4.43 | 27.3 | 4.43 | +0.01 | +6.667 | 0 | 0 | '23/09/04 | 18.1 | -0.3 | -1.63 | 1,057 | 1,913 | 155 | 14.7 | 280.8 | 14.7 | 282.3 | 14.8 | +1.5 | +96.77 | 0 | 0 | '23/09/01 | 18.4 | +0.35 | +1.94 | 782.5 | 1,441 | 96 | 12.3 | 175.9 | 12.2 | 177.2 | 12.3 | +1.25 | +130.7 | 0 | 0 | '23/08/31 | 18.05 | 0 | 0 | 296.6 | 537.2 | 41 | 13.8 | 74.13 | 13.8 | 74.36 | 13.8 | +0.22 | +54.88 | 1 | 0.34 | '23/08/30 | 18.05 | +0.3 | +1.69 | 354.3 | 635.8 | 24 | 6.77 | 42.83 | 6.74 | 43.03 | 6.77 | +0.2 | +83.33 | 0 | 0 | '23/08/29 | 17.75 | +0.2 | +1.14 | 295.8 | 524.3 | 49 | 16.6 | 86.71 | 16.5 | 87.14 | 16.6 | +0.42 | +86.73 | 1 | 0.34 | '23/08/28 | 17.55 | -0.45 | -2.5 | 656.3 | 1,163 | 133 | 20.3 | 235 | 20.2 | 237.1 | 20.4 | +2.08 | +156.8 | 2 | 0.3 | '23/08/25 | 18 | +0.1 | +0.56 | 452.4 | 817.6 | 116 | 25.6 | 209.3 | 25.6 | 209.7 | 25.6 | +0.36 | +31.03 | 3 | 0.66 | '23/08/24 | 17.9 | -0.2 | -1.1 | 508.9 | 922.6 | 131 | 25.7 | 238.4 | 25.8 | 237.3 | 25.7 | -1.16 | -88.93 | 5 | 0.98 | '23/08/23 | 18.1 | +0.15 | +0.84 | 305.4 | 553.8 | 37 | 12.1 | 66.95 | 12.1 | 67.1 | 12.1 | +0.14 | +39.19 | 2 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 17.95 | -0.55 | -2.97 | 864 | 1,571 | 309 | 35.8 | 562 | 35.8 | 561.4 | 35.7 | -0.56 | -18.28 | 1 | 0.12 | '23/08/21 | 18.5 | -0.2 | -1.07 | 1,146 | 2,131 | 436 | 38 | 810.7 | 38 | 811 | 38.1 | +0.3 | +6.995 | 0 | 0 | '23/08/18 | 18.7 | +0.6 | +3.31 | 7,551 | 14,635 | 4,634 | 61.4 | 9,008 | 61.5 | 9,010 | 61.6 | +2.12 | +4.586 | 7 | 0.09 | '23/08/17 | 18.1 | +0.45 | +2.55 | 618.4 | 1,104 | 221 | 35.7 | 392.6 | 35.6 | 392.7 | 35.6 | +0.15 | +6.561 | 0 | 0 | '23/08/16 | 17.65 | -0.05 | -0.28 | 652.6 | 1,149 | 201 | 30.8 | 352.7 | 30.7 | 353.9 | 30.8 | +1.21 | +60.2 | 0 | 0 | '23/08/15 | 17.7 | -0.2 | -1.12 | 623.2 | 1,110 | 150 | 24.1 | 268.1 | 24.2 | 267.4 | 24.1 | -0.69 | -46 | 0 | 0 | '23/08/14 | 17.9 | -0.1 | -0.56 | 1,137 | 2,026 | 393 | 34.6 | 696.2 | 34.4 | 702.2 | 34.6 | +5.91 | +150.4 | 0 | 0 | '23/08/11 | 18 | +0.4 | +2.27 | 742.2 | 1,333 | 133 | 17.9 | 238.6 | 17.9 | 238.9 | 17.9 | +0.3 | +22.93 | 0 | 0 | '23/08/10 | 17.6 | -0.35 | -1.95 | 1,764 | 3,131 | 387 | 21.9 | 688.7 | 22 | 691.2 | 22.1 | +2.56 | +66.15 | 4 | 0.23 | '23/08/09 | 17.95 | -0.25 | -1.37 | 864.5 | 1,564 | 193 | 22.3 | 350.5 | 22.4 | 350.1 | 22.4 | -0.36 | -18.39 | 2 | 0.23 | '23/08/08 | 18.2 | -0.4 | -2.15 | 535.1 | 982.5 | 75 | 14 | 137.9 | 14 | 137.9 | 14 | +0.02 | +3.333 | 0 | 0 | '23/08/07 | 18.6 | 0 | 0 | 505.1 | 936.2 | 171 | 33.9 | 317 | 33.9 | 317.7 | 33.9 | +0.72 | +42.11 | 4 | 0.79 | '23/08/04 | 18.6 | 0 | 0 | 374.1 | 697.8 | 88 | 23.5 | 163.8 | 23.5 | 164.2 | 23.5 | +0.38 | +43.75 | 0 | 0 | '23/08/02 | 18.6 | -0.3 | -1.59 | 709.2 | 1,333 | 139 | 19.6 | 261.1 | 19.6 | 261.3 | 19.6 | +0.16 | +11.87 | 2 | 0.28 | '23/08/01 | 18.9 | -0.15 | -0.79 | 824.7 | 1,575 | 383 | 46.4 | 732.7 | 46.5 | 732.2 | 46.5 | -0.56 | -14.75 | 0 | 0 | '23/07/31 | 19.05 | 0 | 0 | 902.7 | 1,735 | 310 | 34.3 | 595.6 | 34.3 | 595.5 | 34.3 | -0.12 | -3.871 | 0 | 0 | '23/07/28 | 19.05 | 0 | 0 | 530.2 | 1,008 | 183 | 34.5 | 347.5 | 34.5 | 348 | 34.5 | +0.48 | +25.96 | 2 | 0.38 | '23/07/27 | 19.05 | +0.25 | +1.33 | 600.1 | 1,148 | 119 | 19.8 | 227.1 | 19.8 | 227.8 | 19.9 | +0.7 | +59.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 18.8 | -0.3 | -1.57 | 557.9 | 1,055 | 189 | 33.9 | 357.6 | 33.9 | 357.9 | 33.9 | +0.35 | +18.52 | 0 | 0 | '23/07/25 | 19.1 | +0.4 | +2.14 | 841.4 | 1,609 | 217 | 25.8 | 413 | 25.7 | 415.2 | 25.8 | +2.22 | +102.3 | 0 | 0 | '23/07/24 | 18.7 | -0.55 | -2.86 | 927.4 | 1,744 | 111 | 12 | 209.1 | 12 | 209 | 12 | -0.08 | -7.207 | 2 | 0.22 | '23/07/21 | 19.25 | 0 | 0 | 838 | 1,609 | 232 | 27.7 | 442.5 | 27.5 | 446.2 | 27.7 | +3.72 | +160.6 | 0 | 0 | '23/07/20 | 19.25 | +0.3 | +1.58 | 593.1 | 1,140 | 179 | 30.2 | 342.3 | 30 | 344.1 | 30.2 | +1.78 | +99.44 | 0 | 0 | '23/07/19 | 18.95 | -0.15 | -0.79 | 940.6 | 1,801 | 291 | 30.9 | 558.1 | 31 | 558.1 | 31 | +0.04 | +1.203 | 0 | 0 | '23/07/18 | 19.1 | -0.9 | -4.5 | 1,546 | 2,999 | 349 | 22.6 | 679.3 | 22.6 | 679.6 | 22.7 | +0.32 | +9.026 | 0 | 0 | '23/07/17 | 20 | +0.5 | +2.56 | 949 | 1,880 | 238 | 25.1 | 467.6 | 24.9 | 473.5 | 25.2 | +5.84 | +245.2 | 0 | 0 | '23/07/14 | 19.5 | +0.25 | +1.3 | 1,106 | 2,169 | 215 | 19.4 | 420.8 | 19.4 | 422.1 | 19.5 | +1.36 | +63.26 | 0 | 0 | '23/07/13 | 19.25 | +0.05 | +0.26 | 1,383 | 2,711 | 470 | 34 | 922.1 | 34 | 920.4 | 34 | -1.68 | -35.74 | 0 | 0 | '23/07/12 | 19.2 | -0.4 | -2.04 | 1,828 | 3,528 | 525 | 28.7 | 1,011 | 28.7 | 1,015 | 28.8 | +3.78 | +72.1 | 2 | 0.11 | '23/07/11 | 19.6 | -0.7 | -3.45 | 1,976 | 3,918 | 296 | 15 | 589.4 | 15 | 585.3 | 14.9 | -4.03 | -136 | 2 | 0.1 | '23/07/10 | 20.3 | +0.4 | +2.01 | 951.8 | 1,918 | 313 | 32.9 | 628.4 | 32.8 | 631.9 | 32.9 | +3.54 | +113.1 | 0 | 0 | '23/07/07 | 19.9 | -0.35 | -1.73 | 1,665 | 3,313 | 369 | 22.2 | 733.9 | 22.2 | 737.7 | 22.3 | +3.83 | +103.8 | 1 | 0.06 | '23/07/06 | 20.25 | +0.05 | +0.25 | 850 | 1,728 | 168 | 19.8 | 341.3 | 19.7 | 341.8 | 19.8 | +0.5 | +29.46 | 3 | 0.35 | '23/07/05 | 20.2 | -0.2 | -0.98 | 898.3 | 1,822 | 207 | 23 | 420.2 | 23.1 | 420.2 | 23.1 | +0.04 | +1.932 | 0 | 0 | '23/07/04 | 20.4 | -0.25 | -1.21 | 1,219 | 2,498 | 330 | 27.1 | 676.3 | 27.1 | 678.6 | 27.2 | +2.36 | +71.52 | 0 | 0 | '23/07/03 | 20.65 | +0.35 | +1.72 | 975.3 | 2,009 | 238 | 24.4 | 488.8 | 24.3 | 489.8 | 24.4 | +1 | +41.81 | 2 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 20.3 | -0.25 | -1.22 | 897.6 | 1,827 | 118 | 13.1 | 240.6 | 13.2 | 240.4 | 13.2 | -0.16 | -13.14 | 0 | 0 | '23/06/29 | 20.55 | +0.2 | +0.98 | 660.4 | 1,359 | 128 | 19.4 | 263.2 | 19.4 | 263.5 | 19.4 | +0.35 | +27.34 | 0 | 0 | '23/06/28 | 20.35 | -0.2 | -0.97 | 1,078 | 2,211 | 218 | 20.2 | 448.4 | 20.3 | 448.6 | 20.3 | +0.2 | +8.945 | 0 | 0 | '23/06/27 | 20.55 | +0.25 | +1.23 | 1,365 | 2,816 | 403 | 29.5 | 830.1 | 29.5 | 831.9 | 29.5 | +1.76 | +43.67 | 0 | 0 | '23/06/26 | 20.3 | -0.5 | -2.4 | 1,258 | 2,557 | 323 | 25.7 | 655.9 | 25.6 | 658.6 | 25.8 | +2.7 | +83.44 | 0 | 0 | '23/06/21 | 20.8 | -0.1 | -0.48 | 1,243 | 2,594 | 196 | 15.8 | 408.7 | 15.8 | 408.8 | 15.8 | +0.15 | +7.653 | 2 | 0.16 | '23/06/20 | 20.9 | -0.4 | -1.88 | 1,862 | 3,901 | 353 | 19 | 739.8 | 19 | 742.9 | 19 | +3.1 | +87.82 | 1 | 0.05 | '23/06/19 | 21.3 | -0.15 | -0.7 | 1,124 | 2,395 | 210 | 18.7 | 447.9 | 18.7 | 449.2 | 18.8 | +1.25 | +59.52 | 3 | 0.27 | '23/06/16 | 21.45 | -0.05 | -0.23 | 2,036 | 4,386 | 378 | 18.6 | 815.6 | 18.6 | 815.3 | 18.6 | -0.34 | -9.127 | 0 | 0 | '23/06/15 | 21.5 | -0.15 | -0.69 | 2,017 | 4,355 | 387 | 19.2 | 832.1 | 19.1 | 837 | 19.2 | +4.95 | +127.8 | 5 | 0.25 | '23/06/14 | 21.65 | +0.25 | +1.17 | 1,593 | 3,460 | 537 | 33.7 | 1,168 | 33.7 | 1,166 | 33.7 | -1.56 | -28.96 | 1 | 0.06 | '23/06/13 | 21.4 | -0.05 | -0.23 | 2,878 | 6,188 | 1,030 | 35.8 | 2,208 | 35.7 | 2,214 | 35.8 | +6.12 | +59.47 | 30 | 1.04 | '23/06/12 | 21.45 | -2.3 | -9.68 | 9,609 | 20,795 | 1,888 | 19.6 | 4,108 | 19.8 | 4,124 | 19.8 | +16.51 | +87.45 | 5 | 0.05 | '23/06/09 | 23.75 | +0.15 | +0.64 | 3,592 | 8,546 | 1,129 | 31.4 | 2,688 | 31.5 | 2,685 | 31.4 | -2.86 | -25.33 | 0 | 0 | '23/06/08 | 23.6 | +0.3 | +1.29 | 2,989 | 7,071 | 795 | 26.6 | 1,877 | 26.5 | 1,879 | 26.6 | +1.97 | +24.78 | 0 | 0 | '23/06/07 | 23.3 | +0.05 | +0.22 | 1,558 | 3,641 | 251 | 16.1 | 587.1 | 16.1 | 586.8 | 16.1 | -0.26 | -10.56 | 4 | 0.26 | '23/06/06 | 23.25 | -0.45 | -1.9 | 2,904 | 6,751 | 804 | 27.7 | 1,869 | 27.7 | 1,876 | 27.8 | +6.8 | +84.64 | 3 | 0.1 | '23/06/05 | 23.7 | +0.6 | +2.6 | 4,148 | 9,852 | 1,110 | 26.8 | 2,635 | 26.7 | 2,634 | 26.7 | -0.76 | -6.802 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 23.1 | +0.5 | +2.21 | 2,939 | 6,822 | 750 | 25.5 | 1,738 | 25.5 | 1,741 | 25.5 | +3.15 | +42 | 0 | 0 | '23/06/01 | 22.6 | -0.2 | -0.88 | 1,535 | 3,478 | 357 | 23.3 | 809 | 23.3 | 810 | 23.3 | +1.02 | +28.57 | 0 | 0 | '23/05/31 | 22.8 | +0.1 | +0.44 | 1,160 | 2,661 | 386 | 33.3 | 886.2 | 33.3 | 885.6 | 33.3 | -0.57 | -14.77 | 1 | 0.09 | '23/05/30 | 22.7 | -0.4 | -1.73 | 1,459 | 3,331 | 358 | 24.5 | 819.7 | 24.6 | 818.5 | 24.6 | -1.16 | -32.4 | 2 | 0.14 | '23/05/29 | 23.1 | +0.65 | +2.9 | 1,811 | 4,167 | 623 | 34.4 | 1,430 | 34.3 | 1,433 | 34.4 | +3.16 | +50.8 | 1 | 0.06 | '23/05/26 | 22.45 | -0.75 | -3.23 | 3,947 | 8,989 | 786 | 19.9 | 1,793 | 19.9 | 1,794 | 20 | +0.78 | +9.987 | 1 | 0.03 | '23/05/25 | 23.2 | -0.9 | -3.73 | 3,241 | 7,665 | 804 | 24.8 | 1,905 | 24.9 | 1,903 | 24.8 | -2.07 | -25.75 | 6 | 0.19 | '23/05/24 | 24.1 | 0 | 0 | 2,329 | 5,624 | 671 | 28.8 | 1,619 | 28.8 | 1,620 | 28.8 | +0.82 | +12.15 | 7 | 0.3 | '23/05/23 | 24.1 | +0.1 | +0.42 | 2,154 | 5,193 | 701 | 32.5 | 1,686 | 32.5 | 1,690 | 32.5 | +3.92 | +55.85 | 6 | 0.28 | '23/05/22 | 24 | +0.4 | +1.69 | 2,449 | 5,883 | 620 | 25.3 | 1,483 | 25.2 | 1,487 | 25.3 | +4.28 | +68.95 | 1 | 0.04 | '23/05/19 | 23.6 | -0.65 | -2.68 | 4,008 | 9,604 | 1,363 | 34 | 3,271 | 34.1 | 3,270 | 34 | -1.39 | -10.2 | 25 | 0.62 | '23/05/18 | 24.25 | +0.65 | +2.75 | 4,621 | 11,163 | 1,655 | 35.8 | 3,994 | 35.8 | 3,999 | 35.8 | +5.6 | +33.87 | 18 | 0.39 | '23/05/17 | 23.6 | +0.3 | +1.29 | 2,188 | 5,174 | 522 | 23.9 | 1,231 | 23.8 | 1,233 | 23.8 | +2.52 | +48.37 | 4 | 0.18 | '23/05/16 | 23.3 | +0.4 | +1.75 | 2,100 | 4,899 | 508 | 24.2 | 1,184 | 24.2 | 1,185 | 24.2 | +1.59 | +31.3 | 2 | 0.1 | '23/05/15 | 22.9 | -1.25 | -5.18 | 4,246 | 9,868 | 1,406 | 33.1 | 3,277 | 33.2 | 3,267 | 33.1 | -10.18 | -72.37 | 3 | 0.07 | '23/05/12 | 24.15 | +0.9 | +3.87 | 3,407 | 8,136 | 1,275 | 37.4 | 3,022 | 37.1 | 3,038 | 37.3 | +16.34 | +128.1 | 6 | 0.18 | '23/05/11 | 23.25 | -0.55 | -2.31 | 4,496 | 10,453 | 1,479 | 32.9 | 3,438 | 32.9 | 3,453 | 33 | +14.95 | +101.1 | 2 | 0.04 | '23/05/10 | 23.8 | +0.15 | +0.63 | 4,712 | 11,307 | 2,013 | 42.7 | 4,836 | 42.8 | 4,837 | 42.8 | +0.38 | +1.888 | 11 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 23.65 | -1.2 | -4.83 | 8,346 | 20,434 | 3,580 | 42.9 | 8,814 | 43.1 | 8,774 | 42.9 | -39.98 | -111.7 | 31 | 0.37 | '23/05/08 | 24.85 | +0.45 | +1.84 | 7,355 | 18,534 | 2,717 | 36.9 | 6,839 | 36.9 | 6,834 | 36.9 | -4.54 | -16.71 | 15 | 0.2 | '23/05/05 | 24.4 | -0.45 | -1.81 | 3,636 | 8,909 | 1,078 | 29.7 | 2,645 | 29.7 | 2,648 | 29.7 | +2.64 | +24.49 | 1 | 0.03 | '23/05/04 | 24.85 | 0 | 0 | 4,507 | 11,233 | 1,801 | 40 | 4,491 | 40 | 4,492 | 40 | +0.3 | +1.638 | 7 | 0.16 | '23/05/03 | 24.85 | -0.4 | -1.58 | 6,864 | 17,236 | 3,042 | 44.3 | 7,645 | 44.4 | 7,634 | 44.3 | -11.23 | -36.92 | 4 | 0.06 | '23/05/02 | 25.25 | +0.75 | +3.06 | 8,386 | 21,168 | 3,252 | 38.8 | 8,174 | 38.6 | 8,199 | 38.7 | +24.34 | +74.85 | 19 | 0.23 | '23/04/28 | 24.5 | +0.6 | +2.51 | 10,031 | 24,966 | 4,360 | 43.5 | 10,865 | 43.5 | 10,858 | 43.5 | -7.08 | -16.24 | 121 | 1.21 | '23/04/27 | 23.9 | -0.25 | -1.04 | 4,062 | 9,786 | 1,237 | 30.5 | 2,980 | 30.5 | 2,984 | 30.5 | +3.42 | +27.61 | 90 | 2.22 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|