| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.5 | +0.2 | +0.98% | 1.46% | 20.6 | 20.75 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,265萬 | 322 | 1.9張/筆 | 20.6元 | 1.2 | 49.29 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 787 | 1,628萬 | 512 | 1.5張/筆 | 20.69元 | -0.15 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.98%) 財報評分: 最新40分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 20.7 | -1.65 | -7.38 | 40.03 | 890.5 | 12.43 | 31.5 | 279.3 | 31.8 | 280.7 | 32 | +1.42 | +114.1 | 0.03 | 0.08 | 24Q1 | 22.35 | +3.55 | +18.88 | 256.7 | 5,736 | 106 | 41.3 | 2,408 | 42 | 2,419 | 42.2 | +11.19 | +105.5 | 0.72 | 0.28 | 23Q4 | 18.8 | +1.85 | +10.91 | 29.65 | 533.7 | 5.19 | 17.5 | 93.26 | 17.5 | 93.45 | 17.5 | +0.19 | +37.27 | 0.19 | 0.64 | 23Q3 | 16.95 | -3.35 | -16.5 | 53.03 | 999.9 | 15.27 | 28.8 | 290.7 | 29.1 | 291.1 | 29.1 | +0.4 | +26.18 | 0.08 | 0.14 | 23Q2 | 20.3 | -1.1 | -5.14 | 396.2 | 9,564 | 159.1 | 40.2 | 3,866 | 40.4 | 3,871 | 40.5 | +5.96 | +37.47 | 0.7 | 0.18 | 23Q1 | 21.4 | +6.6 | +44.59 | 193.7 | 3,760 | 97.48 | 50.3 | 1,910 | 50.8 | 1,917 | 51 | +6.51 | +66.76 | 0.31 | 0.16 | 22Q4 | 14.8 | +0.55 | +3.86 | 17.73 | 264.2 | 5.13 | 28.9 | 76.9 | 29.1 | 77.44 | 29.3 | +0.54 | +105.2 | 0.02 | 0.08 | 22Q3 | 14.25 | -1.25 | -8.06 | 26.45 | 411.4 | 6.95 | 26.3 | 110 | 26.7 | 110 | 26.7 | +0.01 | +1.325 | 0.03 | 0.11 | 22Q2 | 15.5 | -2.15 | -12.18 | 22.81 | 363 | 5.31 | 23.3 | 82.75 | 22.8 | 83 | 22.9 | +0.24 | +46.07 | 0.03 | 0.13 | 22Q1 | 17.65 | -3.2 | -15.35 | 36.37 | 682.4 | 7.55 | 20.8 | 141.4 | 20.7 | 141.8 | 20.8 | +0.45 | +59.99 | 0.11 | 0.31 | 21Q4 | 20.85 | +0.05 | +0.24 | 224 | 4,738 | 82.96 | 37 | 1,768 | 37.3 | 1,774 | 37.4 | +6.27 | +75.58 | 0.17 | 0.08 | 21Q3 | 20.8 | +3.8 | +22.35 | 126.2 | 2,461 | 48.78 | 38.7 | 957 | 38.9 | 956.2 | 38.9 | -0.8 | -16.34 | 0.2 | 0.16 | 21Q2 | 17 | -2.1 | -10.99 | 114.9 | 2,265 | 31.9 | 27.8 | 633.8 | 28 | 636.1 | 28.1 | +2.32 | +72.69 | 0.34 | 0.3 | 21Q1 | 19.1 | +2.5 | +15.06 | 80.29 | 1,430 | 26.36 | 32.8 | 475.4 | 33.2 | 478.2 | 33.4 | +2.72 | +103.2 | 0.09 | 0.11 | 20Q4 | 16.6 | +1 | +6.41 | 42.19 | 690.2 | 13.44 | 31.9 | 221.6 | 32.1 | 222.8 | 32.3 | +1.16 | +86.12 | 0.04 | 0.09 | 20Q3 | 15.6 | -1 | -6.02 | 58.81 | 1,043 | 12.26 | 20.8 | 218.2 | 20.9 | 219.5 | 21 | +1.23 | +100.4 | 0.09 | 0.16 | 20Q2 | 16.6 | +3.3 | +24.81 | 43.37 | 675.4 | 13.18 | 30.4 | 208.4 | 30.9 | 209.6 | 31 | +1.19 | +89.97 | 0.03 | 0.06 | 20Q1 | 13.3 | -3.25 | -19.64 | 24.04 | 339.8 | 4.51 | 18.8 | 67.64 | 19.9 | 68.01 | 20 | +0.37 | +82.89 | 0.14 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 16.55 | +0.5 | +3.12 | 24.54 | 405 | 5.78 | 23.6 | 96.75 | 23.9 | 97.01 | 24 | +0.26 | +44.19 | 0.03 | 0.12 | 19Q3 | 16.05 | -2 | -11.08 | 45.35 | 816.4 | 10.24 | 22.6 | 186.6 | 22.9 | 187 | 22.9 | +0.39 | +37.87 | 0.07 | 0.15 | 19Q2 | 18.05 | +3.75 | +26.22 | 166.9 | 3,013 | 58.22 | 34.9 | 1,069 | 35.5 | 1,071 | 35.6 | +2.52 | +43.3 | 0.71 | 0.43 | 19Q1 | 14.3 | +2.55 | +21.7 | 49.56 | 682.2 | 13.66 | 27.6 | 187.5 | 27.5 | 188.5 | 27.6 | +1.02 | +74.63 | 0.13 | 0.27 | 18Q4 | 11.75 | -1.7 | -12.64 | 9.2 | 115.6 | 1.03 | 11.2 | 13.22 | 11.4 | 13.31 | 11.5 | +0.09 | +90.68 | 0.02 | 0.21 | 18Q3 | 13.45 | -0.75 | -5.28 | 25.34 | 342 | 6.09 | 24 | 82.74 | 24.2 | 82.86 | 24.2 | +0.12 | +19.9 | 0.02 | 0.09 | 18Q2 | 14.2 | +0.95 | +7.17 | 48.92 | 657.8 | 13.75 | 28.1 | 187.1 | 28.4 | 189.1 | 28.8 | +2 | +145.4 | 0.11 | 0.22 | 18Q1 | 13.25 | -0.1 | -0.75 | 77.45 | 1,121 | 21.36 | 27.6 | 311.5 | 27.8 | 313.1 | 28 | +1.59 | +74.23 | 0.15 | 0.19 | 17Q4 | 13.35 | +1.7 | +14.59 | 77.87 | 1,050 | 19.08 | 24.6 | 259.4 | 24.8 | 260.8 | 24.9 | +1.39 | +72.66 | 0.37 | 0.48 | 17Q3 | 11.65 | +0.1 | +0.87 | 25.02 | 289.6 | 5.52 | 22.2 | 64.2 | 22.3 | 64.66 | 22.4 | +0.46 | +83.7 | 0.04 | 0.17 | 17Q2 | 11.55 | -0.35 | -2.94 | 30.82 | 371 | 7.94 | 25.8 | 95.47 | 25.8 | 95.97 | 26 | +0.5 | +63.33 | 0.96 | 3.13 | 17Q1 | 11.9 | +1.45 | +13.88 | 54.54 | 657.6 | 8.22 | 15.1 | 100.1 | 15.2 | 100.3 | 15.3 | +0.24 | +29 | 4.65 | 8.53 | 16Q4 | 10.45 | +0.1 | +0.97 | 13.75 | 141.4 | 0.87 | 6.32 | 8.99 | 6.38 | 9.01 | 6.4 | +0.02 | +21.43 | 0.53 | 3.83 | 16Q3 | 10.35 | +0.46 | +4.65 | 22.13 | 235.9 | 2.56 | 11.6 | 27.98 | 11.9 | 28.03 | 11.9 | +0.05 | +17.85 | 3.14 | 14.19 | 16Q2 | 9.89 | -1.61 | -14 | 9.77 | 100.2 | 0.42 | 4.37 | 4.36 | 4.37 | 4.39 | 4.4 | +0.03 | +61.39 | 0.13 | 1.33 | 16Q1 | 11.5 | +0.75 | +6.98 | 35.19 | 439.9 | 2.39 | 7.35 | 30.94 | 7.5 | 31.24 | 7.57 | +0.3 | +125 | 2.81 | 7.98 | 15Q4 | 10.75 | -1 | -8.51 | 26.85 | 301.8 | | | | | | | | | 3.06 | 11.4 | 15Q3 | 11.75 | -1.5 | -11.32 | 25.23 | 292.5 | | | | | | | | | 3 | 11.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.25 | -2 | -13.11 | 32.22 | 490.6 | | | | | | | | | 4.59 | 14.23 | 15Q1 | 15.25 | -2.8 | -15.51 | 34.54 | 580.8 | | | | | | | | | 4.13 | 11.96 | 14Q4 | 18.05 | +0.75 | +4.34 | 69.74 | 1,163 | | | | | | | | | 11.48 | 16.46 | 14Q3 | 17.3 | -7.8 | -31.08 | 54.35 | 1,142 | | | | | | | | | 2.16 | 3.97 | 14Q2 | 25.1 | +3.4 | +15.67 | 268.2 | 6,837 | | | | | | | | | 34.35 | 12.81 | 14Q1 | 21.7 | +3.2 | +17.3 | 130.5 | 2,663 | | | | | | | | | 18.51 | 14.19 | 13Q4 | 18.5 | +0.4 | +2.21 | 68.24 | 1,257 | | | | | | | | | 11.71 | 17.15 | 13Q3 | 18.1 | -0.25 | -1.36 | 34.42 | 630 | | | | | | | | | 2.57 | 7.47 | 13Q2 | 18.35 | -2.3 | -11.14 | 69.78 | 1,389 | | | | | | | | | 4.75 | 6.81 | 13Q1 | 20.65 | -0.75 | -3.5 | 118.1 | 2,519 | | | | | | | | | 12.1 | 10.25 | 12Q4 | 21.4 | +3.05 | +16.62 | 167.3 | 3,447 | | | | | | | | | 20.26 | 12.11 | 12Q3 | 18.35 | -0.7 | -3.67 | 122.6 | 2,414 | | | | | | | | | 10.13 | 8.26 | 12Q2 | 19.05 | -0.85 | -4.27 | 128.6 | 2,330 | | | | | | | | | 12.72 | 9.89 | 12Q1 | 19.9 | +8.45 | +73.8 | 117.7 | 2,157 | | | | | | | | | 17.02 | 14.46 | 11Q4 | 11.45 | -0.55 | -4.58 | 26.57 | 343.2 | | | | | | | | | 5.83 | 21.94 | 11Q3 | 12 | -0.9 | -6.98 | 27.38 | 317.3 | | | | | | | | | 4.4 | 16.07 | 11Q2 | 12.9 | -5.15 | -28.53 | 66.32 | 1,112 | | | | | | | | | 8.81 | 13.28 | 11Q1 | 18.05 | +3.6 | +24.91 | 96.39 | 1,645 | | | | | | | | | 12.58 | 13.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 14.45 | -1.6 | -9.97 | 26.43 | 381 | | | | | | | | | 2.72 | 10.31 | 10Q3 | 16.05 | -0.95 | -5.59 | 27.74 | 476.9 | | | | | | | | | 3.05 | 11 | 10Q2 | 17 | -5.9 | -25.76 | 33.93 | 691.6 | | | | | | | | | 4.07 | 11.99 | 10Q1 | 22.9 | -2.25 | -8.95 | 83.91 | 2,006 | | | | | | | | | 8.18 | 9.75 | 09Q4 | 25.15 | +2.95 | +13.29 | 160.4 | 3,923 | | | | | | | | | 23.94 | 14.92 | 09Q3 | 22.2 | -4.3 | -16.23 | 113.3 | 3,037 | | | | | | | | | 16.39 | 14.46 | 09Q2 | 26.5 | -1.15 | -4.16 | 289.8 | 8,456 | | | | | | | | | 25.63 | 8.84 | 09Q1 | 27.65 | +7.1 | +34.55 | 71.77 | 1,930 | | | | | | | | | 6.2 | 8.64 | 08Q4 | 20.55 | -3.85 | -15.78 | 30.47 | 650.9 | | | | | | | | | 0.46 | 1.52 | 08Q3 | 24.4 | +4 | +19.61 | 45.97 | 1,141 | | | | | | | | | 2.6 | 5.66 | 08Q2 | 20.4 | -5.95 | -22.58 | 110.1 | 3,070 | | | | | | | | | 0.75 | 0.68 | 08Q1 | 26.35 | +3.65 | +16.08 | 76.23 | 1,933 | | | | | | | | | 0 | 0 | 07Q4 | 22.7 | +1.2 | +5.58 | 175.7 | 4,536 | | | | | | | | | 0 | 0 | 07Q3 | 21.5 | +3.8 | +21.47 | 176.9 | 3,543 | | | | | | | | | 0 | 0 | 07Q2 | 17.7 | +0.95 | +5.67 | 151.9 | 2,414 | | | | | | | | | 0 | 0 | 07Q1 | 16.75 | +5.75 | +52.27 | 226.3 | 3,368 | | | | | | | | | 0 | 0 | 06Q4 | 11 | +1.62 | +17.27 | 67.11 | 603.4 | | | | | | | | | 0 | 0 | 06Q3 | 9.38 | +0.59 | +6.71 | 26.14 | 248.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 8.79 | +1.66 | +23.28 | 102.4 | 1,035 | | | | | | | | | 7.15 | 6.98 | 06Q1 | 7.13 | -1.22 | -14.61 | 28.48 | 221.1 | | | | | | | | | 1.09 | 3.82 | 05Q4 | 8.35 | -3.8 | -31.28 | 38.33 | 354.8 | | | | | | | | | 0.96 | 2.5 | 05Q3 | 12.15 | -2.45 | -16.78 | 85.23 | 1,147 | | | | | | | | | | | 05Q2 | 14.6 | +3.55 | +32.13 | 152.2 | 2,119 | | | | | | | | | | | 05Q1 | 11.05 | +5.2 | +88.89 | 72.19 | 731.5 | | | | | | | | | | | 04Q4 | 5.85 | +0.85 | +17 | 8.09 | 48.31 | | | | | | | | | | | 04Q3 | 5 | -3.4 | -40.48 | 4.12 | 26.16 | | | | | | | | | | | 04Q2 | 8.4 | -2.35 | -21.86 | 8.26 | 91.72 | | | | | | | | | | | 04Q1 | 10.75 | +0.6 | +5.91 | 19.5 | 236.9 | | | | | | | | | | | 03Q4 | 10.15 | +0.95 | +10.33 | 9.21 | 86.4 | | | | | | | | | | | 03Q3 | 9.2 | -2.15 | -18.94 | 10.76 | 126.5 | | | | | | | | | | | 03Q2 | 11.35 | -0.65 | -5.42 | 7.4 | 85.28 | | | | | | | | | | | 03Q1 | 12 | -6.6 | -35.48 | 10.1 | 169 | | | | | | | | | | | 02Q4 | 18.6 | +6.15 | +49.4 | 20.37 | 368.6 | | | | | | | | | | | 02Q3 | 12.45 | -12.05 | -49.18 | 4.42 | 85.72 | | | | | | | | | | | 02Q2 | 24.5 | -17.9 | -42.22 | 22.75 | 763.6 | | | | | | | | | | | 02Q1 | 42.4 | +3.9 | +10.13 | 5.48 | 244.2 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|