| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.95 | -0.6 | -2.61% | 4.58% | 22.65 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,601 | 5,887萬 | 1,390 | 1.9張/筆 | 22.63元 | 1.3 | 53.21 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,830 | 8,793萬 | 2,277 | 1.7張/筆 | 22.96元 | -0.65 (-2.75%) | 連漲連跌: 連3跌 ( -1.5元 / -6.29%) 財報評分: 最新40分 / 平均37分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 12 | 10 | 0 | -0.2 | +0.56 | 漲多(55%) | 7 | 22 | 12 | 9 | 1 | -0.09 | -0.89 | 漲多(55%) | 2 | 22 | 12 | 8 | 2 | +0.37 | +2.75 | 漲多(55%) | 8 | 22 | 8 | 14 | 0 | -0.9 | -4.88 | 跌多(64%) | 3 | 23 | 16 | 7 | 0 | +1.54 | +9.71 | 漲多(70%) | 9 | 22 | 12 | 10 | 0 | -0.47 | -2.41 | 漲多(55%) | 4 | 22 | 9 | 13 | 0 | -0.19 | +1.41 | 跌多(59%) | 10 | 22 | 9 | 13 | 0 | +0.05 | +0.11 | 跌多(59%) | 5 | 22 | 6 | 14 | 2 | -0.61 | -3.66 | 跌多(64%) | 11 | 22 | 6 | 16 | 0 | -0.6 | -3.2 | 跌多(73%) | 6 | 22 | 8 | 14 | 0 | -0.74 | -1.09 | 跌多(64%) | 12 | 22 | 18 | 4 | 0 | +1.05 | +7.95 | 漲多(82%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.8 | 18.95 | +0.15 | +0.8 | 18.95 | 20.2 | +1.25 | +6.6 | 20.2 | 22.95 | +2.75 | +13.6 | 2023 | 14.8 | 15.5 | +0.7 | +4.73 | 15.5 | 15.7 | +0.2 | +1.29 | 15.7 | 21.4 | +5.7 | +36.3 | 2022 | 20.85 | 17.85 | -3 | -14.4 | 17.85 | 18.65 | +0.8 | +4.48 | 18.65 | 17.65 | -1 | -5.36 | 2021 | 16.6 | 15 | -1.6 | -9.64 | 15 | 15.85 | +0.85 | +5.67 | 15.85 | 19.1 | +3.25 | +20.5 | 2020 | 16.55 | 15 | -1.55 | -9.37 | 15 | 14 | -1 | -6.67 | 14 | 13.3 | -0.7 | -5 | 2019 | 11.75 | 13.7 | +1.95 | +16.6 | 13.7 | 13.15 | -0.55 | -4.01 | 13.15 | 14.3 | +1.15 | +8.75 | 2018 | 13.35 | 14.15 | +0.8 | +5.99 | 14.15 | 13.45 | -0.7 | -4.95 | 13.45 | 13.25 | -0.2 | -1.49 | 2017 | 10.45 | 12 | +1.55 | +14.8 | 12 | 11.75 | -0.25 | -2.08 | 11.75 | 11.9 | +0.15 | +1.28 | 2016 | 10.75 | 10.2 | -0.55 | -5.12 | 10.2 | 11.2 | +1 | +9.8 | 11.2 | 11.5 | +0.3 | +2.68 | 2015 | 18.05 | 16.7 | -1.35 | -7.48 | 16.7 | 16 | -0.7 | -4.19 | 16 | 15.25 | -0.75 | -4.69 | 2014 | 18.5 | 20.15 | +1.65 | +8.92 | 20.15 | 20.8 | +0.65 | +3.23 | 20.8 | 21.7 | +0.9 | +4.33 | 2013 | 21.4 | 20.7 | -0.7 | -3.27 | 20.7 | 20.7 | 0 | 0 | 20.7 | 20.65 | -0.05 | -0.24 | 2012 | 11.45 | 12.2 | +0.75 | +6.55 | 12.2 | 15.3 | +3.1 | +25.4 | 15.3 | 19.9 | +4.6 | +30.1 | 2011 | 14.45 | 15.05 | +0.6 | +4.15 | 15.05 | 14.2 | -0.85 | -5.65 | 14.2 | 18.05 | +3.85 | +27.1 | 2010 | 25.15 | 21.6 | -3.55 | -14.1 | 21.6 | 21.6 | 0 | 0 | 21.6 | 22.9 | +1.3 | +6.02 | 2009 | 20.55 | 19.5 | -1.05 | -5.11 | 19.5 | 23.4 | +3.9 | +20 | 23.4 | 27.65 | +4.25 | +18.2 | 2008 | 22.7 | 22.8 | +0.1 | +0.44 | 22.8 | 23.55 | +0.75 | +3.29 | 23.55 | 26.35 | +2.8 | +11.9 | 2007 | 11 | 12.15 | +1.15 | +10.5 | 12.15 | 14.05 | +1.9 | +15.6 | 14.05 | 16.75 | +2.7 | +19.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.35 | 7.31 | -1.04 | -12.5 | 7.31 | 5.88 | -1.43 | -19.6 | 5.88 | 7.13 | +1.25 | +21.3 | 2005 | 5.85 | 7.2 | +1.35 | +23.1 | 7.2 | 8.05 | +0.85 | +11.8 | 8.05 | 11.05 | +3 | +37.3 | 2004 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 12.35 | +2.15 | +21.1 | 12.35 | 10.75 | -1.6 | -13 | 2003 | 18.6 | 17.9 | -0.7 | -3.76 | 17.9 | 14.2 | -3.7 | -20.7 | 14.2 | 12 | -2.2 | -15.5 | 2002 | | | | | | | | | 38.5 | 42.4 | +3.9 | +10.1 | 平均 | 上漲機率(55%) | -0.2 | +0.6 | 上漲機率(55%) | +0.4 | +2.8 | 上漲機率(70%) | +1.5 | +9.7 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 12 個月/ 跌 8 個月 | 漲 16 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.4 | 24.5 | +3.1 | +14.5 | 24.5 | 22.8 | -1.7 | -6.94 | 22.8 | 20.3 | -2.5 | -11 | 2022 | 17.65 | 16.85 | -0.8 | -4.53 | 16.85 | 15.1 | -1.75 | -10.4 | 15.1 | 15.5 | +0.4 | +2.65 | 2021 | 19.1 | 21.4 | +2.3 | +12 | 21.4 | 18.55 | -2.85 | -13.3 | 18.55 | 17 | -1.55 | -8.36 | 2020 | 13.3 | 14.5 | +1.2 | +9.02 | 14.5 | 15.95 | +1.45 | +10 | 15.95 | 16.6 | +0.65 | +4.08 | 2019 | 14.3 | 18.55 | +4.25 | +29.7 | 18.55 | 17.6 | -0.95 | -5.12 | 17.6 | 18.05 | +0.45 | +2.56 | 2018 | 13.25 | 12.5 | -0.75 | -5.66 | 12.5 | 12.5 | 0 | 0 | 12.5 | 14.2 | +1.7 | +13.6 | 2017 | 11.9 | 12.3 | +0.4 | +3.36 | 12.3 | 11.6 | -0.7 | -5.69 | 11.6 | 11.55 | -0.05 | -0.43 | 2016 | 11.5 | 10 | -1.5 | -13 | 10 | 9.9 | -0.1 | -1 | 9.9 | 9.89 | -0.01 | -0.1 | 2015 | 15.25 | 15.6 | +0.35 | +2.3 | 15.6 | 15 | -0.6 | -3.85 | 15 | 13.25 | -1.75 | -11.7 | 2014 | 21.7 | 25.8 | +4.1 | +18.9 | 25.8 | 26.75 | +0.95 | +3.68 | 26.75 | 25.1 | -1.65 | -6.17 | 2013 | 20.65 | 20.1 | -0.55 | -2.66 | 20.1 | 19.45 | -0.65 | -3.23 | 19.45 | 18.35 | -1.1 | -5.66 | 2012 | 19.9 | 17.2 | -2.7 | -13.6 | 17.2 | 17.2 | 0 | 0 | 17.2 | 19.05 | +1.85 | +10.8 | 2011 | 18.05 | 16.7 | -1.35 | -7.48 | 16.7 | 15.2 | -1.5 | -8.98 | 15.2 | 12.9 | -2.3 | -15.1 | 2010 | 22.9 | 21.6 | -1.3 | -5.68 | 21.6 | 17.05 | -4.55 | -21.1 | 17.05 | 17 | -0.05 | -0.29 | 2009 | 27.65 | 26.15 | -1.5 | -5.42 | 26.15 | 30.3 | +4.15 | +15.9 | 30.3 | 26.5 | -3.8 | -12.5 | 2008 | 26.35 | 29.8 | +3.45 | +13.1 | 29.8 | 26.55 | -3.25 | -10.9 | 26.55 | 20.4 | -6.15 | -23.2 | 2007 | 16.75 | 13.7 | -3.05 | -18.2 | 13.7 | 13.8 | +0.1 | +0.73 | 13.8 | 17.7 | +3.9 | +28.3 | 2006 | 7.13 | 10.7 | +3.57 | +50.1 | 10.7 | 9.32 | -1.38 | -12.9 | 9.32 | 8.79 | -0.53 | -5.69 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.05 | 11 | -0.05 | -0.45 | 11 | 10.4 | -0.6 | -5.45 | 10.4 | 14.6 | +4.2 | +40.4 | 2004 | 10.75 | 10.7 | -0.05 | -0.47 | 10.7 | 9.5 | -1.2 | -11.2 | 9.5 | 8.4 | -1.1 | -11.6 | 2003 | 12 | 9.7 | -2.3 | -19.2 | 9.7 | 10.3 | +0.6 | +6.19 | 10.3 | 11.35 | +1.05 | +10.2 | 2002 | 42.4 | 31.5 | -10.9 | -25.7 | 31.5 | 32.5 | +1 | +3.17 | 32.5 | 24.5 | -8 | -24.6 | 平均 | 下跌機率(59%) | -0.2 | +1.4 | 下跌機率(64%) | -0.6 | -3.7 | 下跌機率(64%) | -0.7 | -1.1 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 6 個月/ 跌 14 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.3 | 19.05 | -1.25 | -6.16 | 19.05 | 18.05 | -1 | -5.25 | 18.05 | 16.95 | -1.1 | -6.09 | 2022 | 15.5 | 14.95 | -0.55 | -3.55 | 14.95 | 16.25 | +1.3 | +8.7 | 16.25 | 14.25 | -2 | -12.3 | 2021 | 17 | 18.35 | +1.35 | +7.94 | 18.35 | 18.45 | +0.1 | +0.54 | 18.45 | 20.8 | +2.35 | +12.7 | 2020 | 16.6 | 16.95 | +0.35 | +2.11 | 16.95 | 17.45 | +0.5 | +2.95 | 17.45 | 15.6 | -1.85 | -10.6 | 2019 | 18.05 | 18.6 | +0.55 | +3.05 | 18.6 | 16 | -2.6 | -14 | 16 | 16.05 | +0.05 | +0.31 | 2018 | 14.2 | 13.5 | -0.7 | -4.93 | 13.5 | 13.3 | -0.2 | -1.48 | 13.3 | 13.45 | +0.15 | +1.13 | 2017 | 11.55 | 11.55 | 0 | 0 | 11.55 | 10.9 | -0.65 | -5.63 | 10.9 | 11.65 | +0.75 | +6.88 | 2016 | 9.89 | 9.94 | +0.05 | +0.51 | 9.94 | 10.9 | +0.96 | +9.66 | 10.9 | 10.35 | -0.55 | -5.05 | 2015 | 13.25 | 11.1 | -2.15 | -16.2 | 11.1 | 11.7 | +0.6 | +5.41 | 11.7 | 11.75 | +0.05 | +0.43 | 2014 | 25.1 | 24.1 | -1 | -3.98 | 24.1 | 19.5 | -4.6 | -19.1 | 19.5 | 17.3 | -2.2 | -11.3 | 2013 | 18.35 | 19.4 | +1.05 | +5.72 | 19.4 | 17.05 | -2.35 | -12.1 | 17.05 | 18.1 | +1.05 | +6.16 | 2012 | 19.05 | 19.15 | +0.1 | +0.52 | 19.15 | 20.5 | +1.35 | +7.05 | 20.5 | 18.35 | -2.15 | -10.5 | 2011 | 12.9 | 11.55 | -1.35 | -10.5 | 11.55 | 10.75 | -0.8 | -6.93 | 10.75 | 12 | +1.25 | +11.6 | 2010 | 17 | 17.7 | +0.7 | +4.12 | 17.7 | 15.45 | -2.25 | -12.7 | 15.45 | 16.05 | +0.6 | +3.88 | 2009 | 26.5 | 28.2 | +1.7 | +6.42 | 28.2 | 20.2 | -8 | -28.4 | 20.2 | 22.2 | +2 | +9.9 | 2008 | 20.4 | 22.6 | +2.2 | +10.8 | 22.6 | 27.6 | +5 | +22.1 | 27.6 | 24.4 | -3.2 | -11.6 | 2007 | 17.7 | 19.55 | +1.85 | +10.5 | 19.55 | 20.5 | +0.95 | +4.86 | 20.5 | 21.5 | +1 | +4.88 | 2006 | 8.79 | 9.25 | +0.46 | +5.23 | 9.25 | 9.15 | -0.1 | -1.08 | 9.15 | 9.38 | +0.23 | +2.51 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.6 | 13.9 | -0.7 | -4.79 | 13.9 | 10.6 | -3.3 | -23.7 | 10.6 | 12.15 | +1.55 | +14.6 | 2004 | 8.4 | 7.3 | -1.1 | -13.1 | 7.3 | 6.25 | -1.05 | -14.4 | 6.25 | 5 | -1.25 | -20 | 2003 | 11.35 | 11.55 | +0.2 | +1.76 | 11.55 | 9.8 | -1.75 | -15.2 | 9.8 | 9.2 | -0.6 | -6.12 | 2002 | 24.5 | 20.8 | -3.7 | -15.1 | 20.8 | 19 | -1.8 | -8.65 | 19 | 12.45 | -6.55 | -34.5 | 平均 | 上漲機率(55%) | -0.1 | -0.9 | 下跌機率(64%) | -0.9 | -4.9 | 上漲機率(55%) | -0.5 | -2.4 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 8 個月/ 跌 14 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.95 | 17 | +0.05 | +0.29 | 17 | 18.5 | +1.5 | +8.82 | 18.5 | 18.8 | +0.3 | +1.62 | 2022 | 14.25 | 14 | -0.25 | -1.75 | 14 | 15.1 | +1.1 | +7.86 | 15.1 | 14.8 | -0.3 | -1.99 | 2021 | 20.8 | 21.1 | +0.3 | +1.44 | 21.1 | 20.2 | -0.9 | -4.27 | 20.2 | 20.85 | +0.65 | +3.22 | 2020 | 15.6 | 15.25 | -0.35 | -2.24 | 15.25 | 15.6 | +0.35 | +2.3 | 15.6 | 16.6 | +1 | +6.41 | 2019 | 16.05 | 15.7 | -0.35 | -2.18 | 15.7 | 16.3 | +0.6 | +3.82 | 16.3 | 16.55 | +0.25 | +1.53 | 2018 | 13.45 | 12.1 | -1.35 | -10 | 12.1 | 12.3 | +0.2 | +1.65 | 12.3 | 11.75 | -0.55 | -4.47 | 2017 | 11.65 | 14 | +2.35 | +20.2 | 14 | 13.85 | -0.15 | -1.07 | 13.85 | 13.35 | -0.5 | -3.61 | 2016 | 10.35 | 10.05 | -0.3 | -2.9 | 10.05 | 9.95 | -0.1 | -1 | 9.95 | 10.45 | +0.5 | +5.03 | 2015 | 11.75 | 10.65 | -1.1 | -9.36 | 10.65 | 10.35 | -0.3 | -2.82 | 10.35 | 10.75 | +0.4 | +3.86 | 2014 | 17.3 | 16.15 | -1.15 | -6.65 | 16.15 | 14.85 | -1.3 | -8.05 | 14.85 | 18.05 | +3.2 | +21.5 | 2013 | 18.1 | 19.1 | +1 | +5.52 | 19.1 | 18.25 | -0.85 | -4.45 | 18.25 | 18.5 | +0.25 | +1.37 | 2012 | 18.35 | 19.6 | +1.25 | +6.81 | 19.6 | 19 | -0.6 | -3.06 | 19 | 21.4 | +2.4 | +12.6 | 2011 | 12 | 13 | +1 | +8.33 | 13 | 11.7 | -1.3 | -10 | 11.7 | 11.45 | -0.25 | -2.14 | 2010 | 16.05 | 14.5 | -1.55 | -9.66 | 14.5 | 14 | -0.5 | -3.45 | 14 | 14.45 | +0.45 | +3.21 | 2009 | 22.2 | 21.6 | -0.6 | -2.7 | 21.6 | 23.5 | +1.9 | +8.8 | 23.5 | 25.15 | +1.65 | +7.02 | 2008 | 24.4 | 22.75 | -1.65 | -6.76 | 22.75 | 20.05 | -2.7 | -11.9 | 20.05 | 20.55 | +0.5 | +2.49 | 2007 | 21.5 | 27.05 | +5.55 | +25.8 | 27.05 | 19.15 | -7.9 | -29.2 | 19.15 | 22.7 | +3.55 | +18.5 | 2006 | 9.38 | 8.76 | -0.62 | -6.61 | 8.76 | 8.2 | -0.56 | -6.39 | 8.2 | 11 | +2.8 | +34.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.15 | 9 | -3.15 | -25.9 | 9 | 8.25 | -0.75 | -8.33 | 8.25 | 8.35 | +0.1 | +1.21 | 2004 | 5 | 5.5 | +0.5 | +10 | 5.5 | 5.2 | -0.3 | -5.45 | 5.2 | 5.85 | +0.65 | +12.5 | 2003 | 9.2 | 8.6 | -0.6 | -6.52 | 8.6 | 8.5 | -0.1 | -1.16 | 8.5 | 10.15 | +1.65 | +19.4 | 2002 | 12.45 | 14.6 | +2.15 | +17.3 | 14.6 | 14.15 | -0.45 | -3.08 | 14.15 | 18.6 | +4.45 | +31.4 | 平均 | 下跌機率(59%) | +0.1 | +0.1 | 下跌機率(73%) | -0.6 | -3.2 | 上漲機率(82%) | +1.1 | +8 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 6 個月/ 跌 16 個月 | 漲 18 個月/ 跌 4 個月 |
|