| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.85 | -0.1 | -0.67% | 1.35% | 14.85 | 14.9 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 488 | 722萬 | 268 | 1.8張/筆 | 14.79元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,939 | 2,889萬 | 860 | 2.3張/筆 | 14.9元 | +0.6 (+4.21%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.67%) 財報評分: 最新45分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 14.75 | -0.1 | -0.67 | 488.2 | 722 | 103 | 21.1 | 152.4 | 21.1 | 152.5 | 21.1 | +0.06 | +6.311 | 0 | 0 | '24/04/24 | 14.85 | +0.6 | +4.21 | 1,939 | 2,889 | 409 | 21.1 | 604.2 | 20.9 | 609 | 21.1 | +4.86 | +118.8 | 2 | 0.1 | '24/04/23 | 14.25 | +0.15 | +1.06 | 331.6 | 474.2 | 61 | 18.4 | 87.08 | 18.4 | 87.31 | 18.4 | +0.24 | +38.52 | 0 | 0 | '24/04/22 | 14.1 | -0.15 | -1.05 | 819 | 1,164 | 270 | 33 | 382.6 | 32.9 | 385 | 33.1 | +2.36 | +87.41 | 0 | 0 | '24/04/19 | 14.25 | -0.45 | -3.06 | 1,313 | 1,895 | 334 | 25.4 | 480.3 | 25.3 | 484.4 | 25.6 | +4.06 | +121.4 | 1 | 0.08 | '24/04/18 | 14.7 | -0.1 | -0.68 | 642.9 | 950 | 197 | 30.6 | 291.4 | 30.7 | 291.6 | 30.7 | +0.18 | +9.391 | 0 | 0 | '24/04/17 | 14.8 | +0.3 | +2.07 | 578.1 | 856.5 | 169 | 29.2 | 249.9 | 29.2 | 250.5 | 29.2 | +0.66 | +39.35 | 0 | 0 | '24/04/16 | 14.5 | -0.6 | -3.97 | 1,964 | 2,874 | 562 | 28.6 | 823 | 28.6 | 822.9 | 28.6 | -0.02 | -0.356 | 0 | 0 | '24/04/15 | 15.1 | -0.45 | -2.89 | 1,249 | 1,908 | 249 | 19.9 | 380.5 | 19.9 | 380.1 | 19.9 | -0.37 | -14.86 | 0 | 0 | '24/04/12 | 15.55 | +0.2 | +1.3 | 1,373 | 2,138 | 258 | 18.8 | 400 | 18.7 | 400.8 | 18.7 | +0.74 | +28.68 | 1 | 0.07 | '24/04/11 | 15.35 | -0.1 | -0.65 | 1,840 | 2,830 | 536 | 29.1 | 825 | 29.1 | 825.3 | 29.2 | +0.31 | +5.784 | 0 | 0 | '24/04/10 | 15.45 | +0.05 | +0.32 | 2,405 | 3,769 | 685 | 28.5 | 1,068 | 28.3 | 1,075 | 28.5 | +7.32 | +106.9 | 1 | 0.04 | '24/04/09 | 15.4 | -0.35 | -2.22 | 1,598 | 2,487 | 386 | 24.1 | 601.9 | 24.2 | 601.6 | 24.2 | -0.3 | -7.642 | 9 | 0.56 | '24/04/08 | 15.75 | +0.65 | +4.3 | 2,769 | 4,316 | 605 | 21.8 | 939.6 | 21.8 | 943.5 | 21.9 | +3.94 | +65.21 | 4 | 0.14 | '24/04/03 | 15.1 | +0.1 | +0.67 | 1,429 | 2,187 | 331 | 23.2 | 509 | 23.3 | 504.1 | 23 | -4.89 | -147.9 | 0 | 0 | '24/04/02 | 15 | -0.1 | -0.66 | 902 | 1,362 | 147 | 16.3 | 223.2 | 16.4 | 221.2 | 16.2 | -2.02 | -137.4 | 0 | 0 | '24/04/01 | 15.1 | +0.3 | +2.03 | 2,472 | 3,780 | 405 | 16.4 | 621.5 | 16.4 | 615.3 | 16.3 | -6.17 | -152.3 | 0 | 0 | '24/03/29 | 14.8 | -0.05 | -0.34 | 485.9 | 720.8 | 61 | 12.6 | 90.52 | 12.6 | 90.48 | 12.6 | -0.03 | -4.918 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 14.85 | -0.1 | -0.67 | 793.2 | 1,189 | 200 | 25.2 | 299.2 | 25.2 | 300.1 | 25.2 | +0.84 | +42 | 0 | 0 | '24/03/27 | 14.95 | +0.2 | +1.36 | 773.8 | 1,153 | 110 | 14.2 | 163.4 | 14.2 | 164.2 | 14.2 | +0.81 | +73.64 | 1 | 0.13 | '24/03/26 | 14.75 | -0.35 | -2.32 | 1,284 | 1,903 | 348 | 27.1 | 514.9 | 27.1 | 517.6 | 27.2 | +2.7 | +77.73 | 1 | 0.08 | '24/03/25 | 15.1 | +0.55 | +3.78 | 2,150 | 3,242 | 759 | 35.3 | 1,141 | 35.2 | 1,147 | 35.4 | +5.48 | +72.2 | 2 | 0.09 | '24/03/22 | 14.55 | +0.15 | +1.04 | 802.5 | 1,165 | 191 | 23.8 | 277 | 23.8 | 278.2 | 23.9 | +1.2 | +62.83 | 0 | 0 | '24/03/21 | 14.4 | +0.15 | +1.05 | 717.1 | 1,035 | 150 | 20.9 | 216.1 | 20.9 | 216.5 | 20.9 | +0.44 | +29 | 0 | 0 | '24/03/20 | 14.25 | -0.3 | -2.06 | 986.2 | 1,420 | 181 | 18.4 | 261.4 | 18.4 | 260.7 | 18.4 | -0.7 | -38.4 | 1 | 0.1 | '24/03/19 | 14.55 | -0.15 | -1.02 | 703.7 | 1,031 | 121 | 17.2 | 177.4 | 17.2 | 177.6 | 17.2 | +0.26 | +21.9 | 0 | 0 | '24/03/18 | 14.7 | +0.3 | +2.08 | 1,032 | 1,500 | 282 | 27.3 | 409 | 27.3 | 410.5 | 27.4 | +1.52 | +53.72 | 1 | 0.1 | '24/03/15 | 14.4 | -0.1 | -0.69 | 1,340 | 1,950 | 295 | 22 | 429.2 | 22 | 431.2 | 22.1 | +2 | +67.97 | 1 | 0.07 | '24/03/14 | 14.5 | -0.15 | -1.02 | 990.2 | 1,442 | 363 | 36.7 | 526.5 | 36.5 | 530.3 | 36.8 | +3.83 | +105.5 | 0 | 0 | '24/03/13 | 14.65 | -0.05 | -0.34 | 1,285 | 1,873 | 382 | 29.7 | 556.5 | 29.7 | 557.7 | 29.8 | +1.24 | +32.33 | 1 | 0.08 | '24/03/12 | 14.7 | +0.3 | +2.08 | 1,491 | 2,192 | 309 | 20.7 | 453 | 20.7 | 455.8 | 20.8 | +2.86 | +92.39 | 0 | 0 | '24/03/11 | 14.4 | -0.4 | -2.7 | 3,091 | 4,468 | 1,205 | 39 | 1,726 | 38.6 | 1,756 | 39.3 | +30.87 | +256.2 | 1 | 0.03 | '24/03/08 | 14.8 | -0.3 | -1.99 | 2,656 | 3,959 | 945 | 35.6 | 1,409 | 35.6 | 1,411 | 35.6 | +1.81 | +19.15 | 0 | 0 | '24/03/07 | 15.1 | -0.3 | -1.95 | 4,275 | 6,531 | 1,379 | 32.3 | 2,103 | 32.2 | 2,121 | 32.5 | +17.98 | +130.4 | 11 | 0.26 | '24/03/06 | 15.4 | -1.05 | -6.38 | 6,120 | 9,514 | 2,226 | 36.4 | 3,463 | 36.4 | 3,466 | 36.4 | +2.44 | +10.96 | 3 | 0.05 | '24/03/05 | 16.45 | +0.5 | +3.13 | 3,832 | 6,141 | 1,640 | 42.8 | 2,610 | 42.5 | 2,632 | 42.9 | +21.34 | +130.1 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 15.95 | 0 | 0 | 1,718 | 2,750 | 418 | 24.3 | 669.8 | 24.4 | 670.7 | 24.4 | +0.86 | +20.57 | 0 | 0 | '24/03/01 | 15.95 | -0.35 | -2.15 | 2,156 | 3,441 | 521 | 24.2 | 832.9 | 24.2 | 834.7 | 24.3 | +1.81 | +34.84 | 0 | 0 | '24/02/29 | 16.3 | +0.15 | +0.93 | 1,835 | 2,980 | 475 | 25.9 | 771.2 | 25.9 | 772.2 | 25.9 | +1.08 | +22.84 | 1 | 0.05 | '24/02/27 | 16.15 | -0.35 | -2.12 | 3,121 | 5,053 | 1,107 | 35.5 | 1,788 | 35.4 | 1,801 | 35.6 | +13.3 | +120.1 | 1 | 0.03 | '24/02/26 | 16.5 | +0.2 | +1.23 | 2,604 | 4,285 | 742 | 28.5 | 1,221 | 28.5 | 1,223 | 28.5 | +1.76 | +23.72 | 3 | 0.12 | '24/02/23 | 16.3 | -0.4 | -2.4 | 5,202 | 8,630 | 2,414 | 46.4 | 4,002 | 46.4 | 4,013 | 46.5 | +10.78 | +44.66 | 1 | 0.02 | '24/02/22 | 16.7 | -0.55 | -3.19 | 16,495 | 27,928 | 7,551 | 45.8 | 12,765 | 45.7 | 12,844 | 46 | +79.14 | +104.8 | 3 | 0.02 | '24/02/21 | 17.25 | -1.1 | -5.99 | 18,781 | 33,151 | 7,674 | 40.9 | 13,547 | 40.9 | 13,546 | 40.9 | -0.89 | -1.16 | 5 | 0.03 | '24/02/20 | 18.35 | +1.65 | +9.88 | 20,756 | 37,051 | 11,336 | 54.6 | 20,114 | 54.3 | 20,192 | 54.5 | +77.44 | +68.31 | 4 | 0.02 | '24/02/19 | 16.7 | +1.5 | +9.87 | 7,857 | 12,741 | 2,508 | 31.9 | 3,997 | 31.4 | 4,069 | 31.9 | +72.14 | +287.6 | 1 | 0.01 | '24/02/16 | 15.2 | +0.45 | +3.05 | 14,512 | 22,309 | 7,378 | 50.8 | 11,330 | 50.8 | 11,351 | 50.9 | +20.7 | +28.06 | 28 | 0.19 | '24/02/15 | 14.75 | +1.3 | +9.67 | 8,237 | 11,998 | 2,859 | 34.7 | 4,142 | 34.5 | 4,176 | 34.8 | +34.34 | +120.1 | 6 | 0.07 | '24/02/05 | 13.45 | -0.15 | -1.1 | 1,379 | 1,875 | 598 | 43.4 | 813.5 | 43.4 | 812 | 43.3 | -1.52 | -25.5 | 31 | 2.25 | '24/02/02 | 13.6 | -0.15 | -1.09 | 1,257 | 1,739 | 468 | 37.2 | 646.4 | 37.2 | 647.3 | 37.2 | +0.96 | +20.41 | 3 | 0.24 | '24/02/01 | 13.75 | +0.1 | +0.73 | 981.9 | 1,349 | 334 | 34 | 458.7 | 34 | 459.1 | 34 | +0.38 | +11.23 | 0 | 0 | '24/01/31 | 13.65 | -0.1 | -0.73 | 530.3 | 721.6 | 139 | 26.2 | 189.6 | 26.3 | 189.8 | 26.3 | +0.2 | +14.75 | 0 | 0 | '24/01/30 | 13.75 | +0.05 | +0.36 | 1,254 | 1,714 | 603 | 48.1 | 823.1 | 48 | 824.3 | 48.1 | +1.19 | +19.73 | 0 | 0 | '24/01/29 | 13.7 | +0.55 | +4.18 | 1,604 | 2,174 | 452 | 28.2 | 611.7 | 28.1 | 612.9 | 28.2 | +1.2 | +26.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 13.15 | -0.55 | -4.01 | 2,592 | 3,481 | 751 | 29 | 1,012 | 29.1 | 1,014 | 29.1 | +2.35 | +31.29 | 2 | 0.08 | '24/01/25 | 13.7 | 0 | 0 | 1,551 | 2,132 | 626 | 40.4 | 860.5 | 40.4 | 860.7 | 40.4 | +0.2 | +3.275 | 1 | 0.06 | '24/01/24 | 13.7 | -0.2 | -1.44 | 1,447 | 1,994 | 511 | 35.3 | 703.3 | 35.3 | 706.7 | 35.4 | +3.38 | +66.05 | 0 | 0 | '24/01/23 | 13.9 | +0.45 | +3.35 | 3,705 | 5,136 | 1,760 | 47.5 | 2,437 | 47.4 | 2,440 | 47.5 | +3.07 | +17.44 | 2 | 0.05 | '24/01/22 | 13.45 | +0.05 | +0.37 | 1,534 | 2,081 | 565 | 36.8 | 767.1 | 36.9 | 767.4 | 36.9 | +0.28 | +4.956 | 0 | 0 | '24/01/19 | 13.4 | 0 | 0 | 2,355 | 3,189 | 1,214 | 51.6 | 1,647 | 51.7 | 1,647 | 51.6 | -0.34 | -2.801 | 0 | 0 | '24/01/18 | 13.4 | -0.25 | -1.83 | 3,503 | 4,827 | 1,796 | 51.3 | 2,482 | 51.4 | 2,481 | 51.4 | -0.56 | -3.09 | 2 | 0.06 | '24/01/17 | 13.65 | +0.05 | +0.37 | 2,484 | 3,363 | 1,127 | 45.4 | 1,524 | 45.3 | 1,529 | 45.5 | +4.34 | +38.46 | 2 | 0.08 | '24/01/16 | 13.6 | +0.1 | +0.74 | 3,068 | 4,193 | 1,449 | 47.2 | 1,978 | 47.2 | 1,982 | 47.3 | +4.09 | +28.23 | 1 | 0.03 | '24/01/15 | 13.5 | -0.05 | -0.37 | 2,664 | 3,583 | 1,121 | 42.1 | 1,501 | 41.9 | 1,508 | 42.1 | +6.9 | +61.51 | 0 | 0 | '24/01/12 | 13.55 | -0.6 | -4.24 | 5,257 | 7,277 | 2,049 | 39 | 2,849 | 39.1 | 2,845 | 39.1 | -3.76 | -18.35 | 9 | 0.17 | '24/01/11 | 14.15 | -0.85 | -5.67 | 14,329 | 20,884 | 6,405 | 44.7 | 9,327 | 44.7 | 9,312 | 44.6 | -14.76 | -23.04 | 21 | 0.15 | '24/01/10 | 15 | +1 | +7.14 | 16,124 | 23,664 | 8,854 | 54.9 | 12,908 | 54.5 | 13,034 | 55.1 | +125.8 | +142 | 16 | 0.1 | '24/01/09 | 14 | +0.15 | +1.08 | 2,690 | 3,708 | 1,382 | 51.4 | 1,898 | 51.2 | 1,909 | 51.5 | +10.67 | +77.21 | 0 | 0 | '24/01/08 | 13.85 | +0.15 | +1.09 | 2,323 | 3,198 | 822 | 35.4 | 1,129 | 35.3 | 1,133 | 35.4 | +3.79 | +46.11 | 10 | 0.43 | '24/01/05 | 13.7 | -0.8 | -5.52 | 7,474 | 10,428 | 3,647 | 48.8 | 5,090 | 48.8 | 5,080 | 48.7 | -10.13 | -27.78 | 17 | 0.23 | '24/01/04 | 14.5 | +0.35 | +2.47 | 9,724 | 13,812 | 5,105 | 52.5 | 7,231 | 52.4 | 7,262 | 52.6 | +30.89 | +60.51 | 1 | 0.01 | '24/01/03 | 14.15 | +0.25 | +1.8 | 15,586 | 21,909 | 8,919 | 57.2 | 12,503 | 57.1 | 12,593 | 57.5 | +89.98 | +100.9 | 19 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 13.9 | +1.25 | +9.88 | 5,206 | 6,983 | 1,172 | 22.5 | 1,544 | 22.1 | 1,572 | 22.5 | +28.07 | +239.5 | 4 | 0.08 | '23/12/29 | 12.65 | +0.25 | +2.02 | 1,587 | 2,016 | 429 | 27 | 542.5 | 26.9 | 544.1 | 27 | +1.62 | +37.88 | 4 | 0.25 | '23/12/28 | 12.4 | +0.15 | +1.22 | 992.1 | 1,240 | 396 | 39.9 | 493.5 | 39.8 | 495.8 | 40 | +2.37 | +59.72 | 0 | 0 | '23/12/27 | 12.25 | -0.15 | -1.21 | 900.5 | 1,105 | 194 | 21.5 | 238.2 | 21.6 | 238.8 | 21.6 | +0.53 | +27.32 | 0 | 0 | '23/12/26 | 12.4 | -0.05 | -0.4 | 903.8 | 1,127 | 166 | 18.4 | 206.8 | 18.3 | 207.6 | 18.4 | +0.86 | +51.81 | 0 | 0 | '23/12/25 | 12.45 | +0.2 | +1.63 | 2,570 | 3,283 | 1,080 | 42 | 1,382 | 42.1 | 1,378 | 42 | -3.53 | -32.69 | 9 | 0.35 | '23/12/22 | 12.25 | 0 | 0 | 954.5 | 1,180 | 219 | 22.9 | 270.5 | 22.9 | 271 | 23 | +0.52 | +23.52 | 0 | 0 | '23/12/21 | 12.25 | -0.5 | -3.92 | 5,197 | 6,480 | 2,190 | 42.1 | 2,730 | 42.1 | 2,732 | 42.2 | +1.98 | +9.041 | 4 | 0.08 | '23/12/20 | 12.75 | +1.15 | +9.91 | 2,819 | 3,587 | 123 | 4.36 | 155.4 | 4.33 | 156.7 | 4.37 | +1.3 | +106.1 | 0 | 0 | '23/12/19 | 11.6 | -0.1 | -0.85 | 304.9 | 352.6 | 35 | 11.5 | 40.46 | 11.5 | 40.7 | 11.5 | +0.24 | +68.57 | 0 | 0 | '23/12/18 | 11.7 | +0.2 | +1.74 | 279.9 | 326.9 | 27 | 9.65 | 31.45 | 9.62 | 31.61 | 9.67 | +0.16 | +59.26 | 0 | 0 | '23/12/15 | 11.5 | -0.05 | -0.43 | 392.4 | 454.5 | 20 | 5.1 | 23.14 | 5.09 | 23.27 | 5.12 | +0.14 | +67.5 | 0 | 0 | '23/12/14 | 11.55 | -0.15 | -1.28 | 660.1 | 771.8 | 111 | 16.8 | 130.4 | 16.9 | 130.4 | 16.9 | -0.02 | -2.252 | 12 | 1.82 | '23/12/13 | 11.7 | -0.3 | -2.5 | 527 | 626.7 | 131 | 24.9 | 155.8 | 24.9 | 156 | 24.9 | +0.18 | +13.36 | 0 | 0 | '23/12/12 | 12 | +0.2 | +1.69 | 1,734 | 2,083 | 827 | 47.7 | 989.5 | 47.5 | 995.7 | 47.8 | +6.17 | +74.61 | 1 | 0.06 | '23/12/11 | 11.8 | +0.1 | +0.85 | 241.4 | 283.5 | 23 | 9.53 | 26.98 | 9.52 | 27.04 | 9.54 | +0.06 | +26.09 | 0 | 0 | '23/12/08 | 11.7 | +0.05 | +0.43 | 245.5 | 287.1 | 24 | 9.77 | 28.03 | 9.76 | 28.08 | 9.78 | +0.05 | +20.83 | 0 | 0 | '23/12/07 | 11.65 | -0.15 | -1.27 | 284.1 | 333.3 | 31 | 10.9 | 36.32 | 10.9 | 36.39 | 10.9 | +0.07 | +22.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 11.8 | +0.1 | +0.85 | 422.2 | 497.9 | 38 | 9 | 44.78 | 8.99 | 44.82 | 9 | +0.04 | +10.53 | 0 | 0 | '23/12/05 | 11.7 | +0.15 | +1.3 | 270.4 | 313.4 | 36 | 13.3 | 41.66 | 13.3 | 41.79 | 13.3 | +0.13 | +36.11 | 0 | 0 | '23/12/04 | 11.55 | +0.05 | +0.43 | 442.3 | 511 | 69 | 15.6 | 79.61 | 15.6 | 79.94 | 15.6 | +0.32 | +47.1 | 0 | 0 | '23/12/01 | 11.5 | -0.2 | -1.71 | 484.1 | 563.6 | 60 | 12.4 | 70.09 | 12.4 | 69.82 | 12.4 | -0.28 | -45.83 | 0 | 0 | '23/11/30 | 11.7 | +0.25 | +2.18 | 441.1 | 512.8 | 80 | 18.1 | 92.45 | 18 | 93.23 | 18.2 | +0.78 | +97.5 | 0 | 0 | '23/11/29 | 11.45 | +0.05 | +0.44 | 438.4 | 501.7 | 95 | 21.7 | 109.1 | 21.7 | 108.8 | 21.7 | -0.25 | -26.32 | 2 | 0.46 | '23/11/28 | 11.4 | -0.05 | -0.44 | 789.3 | 905.5 | 122 | 15.5 | 140.4 | 15.5 | 140.5 | 15.5 | +0.12 | +9.426 | 30 | 3.8 | '23/11/27 | 11.45 | -0.45 | -3.78 | 1,227 | 1,418 | 348 | 28.4 | 403 | 28.4 | 403.5 | 28.4 | +0.52 | +14.94 | 1 | 0.08 | '23/11/24 | 11.9 | +0.05 | +0.42 | 6,133 | 7,400 | 3,036 | 49.5 | 3,656 | 49.4 | 3,659 | 49.4 | +2.92 | +9.618 | 25 | 0.41 | '23/11/23 | 11.85 | +1.05 | +9.72 | 4,428 | 5,221 | 1,595 | 36 | 1,869 | 35.8 | 1,881 | 36 | +12.11 | +75.92 | 0 | 0 | '23/11/22 | 10.8 | 0 | 0 | 176.4 | 190.9 | 9 | 5.1 | 9.74 | 5.1 | 9.74 | 5.1 | 0 | 0 | 1 | 0.57 | '23/11/21 | 10.8 | +0.05 | +0.47 | 247.2 | 267.9 | 41 | 16.6 | 44.56 | 16.6 | 44.38 | 16.6 | -0.18 | -43.9 | 0 | 0 | '23/11/20 | 10.75 | +0.1 | +0.94 | 187.8 | 201.8 | 17 | 9.05 | 18.2 | 9.02 | 18.27 | 9.06 | +0.08 | +44.12 | 0 | 0 | '23/11/17 | 10.65 | +0.2 | +1.91 | 154.4 | 163.3 | 8 | 5.18 | 8.46 | 5.19 | 8.46 | 5.19 | 0 | 0 | 0 | 0 | '23/11/16 | 10.45 | 0 | 0 | 116.2 | 121.9 | 2 | 1.72 | 2.09 | 1.71 | 2.1 | 1.72 | +0.01 | +50 | 0 | 0 | '23/11/15 | 10.45 | +0.1 | +0.97 | 212.1 | 221.4 | 13 | 6.13 | 13.54 | 6.12 | 13.62 | 6.15 | +0.08 | +65.38 | 0 | 0 | '23/11/14 | 10.35 | +0.05 | +0.49 | 116.6 | 121 | 10 | 8.57 | 10.36 | 8.56 | 10.39 | 8.59 | +0.04 | +35 | 0 | 0 | '23/11/13 | 10.3 | -0.05 | -0.48 | 121.2 | 125.1 | 26 | 21.5 | 26.74 | 21.4 | 26.94 | 21.5 | +0.2 | +76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 10.35 | 0 | 0 | 36.71 | 38.1 | 5 | 13.6 | 5.18 | 13.6 | 5.18 | 13.6 | +0.01 | +20 | 0 | 0 | '23/11/09 | 10.35 | -0.1 | -0.96 | 74.35 | 77.19 | 2 | 2.69 | 2.08 | 2.69 | 2.07 | 2.68 | -0.01 | -50 | 0 | 0 | '23/11/08 | 10.45 | 0 | 0 | 128 | 133.9 | 18 | 14.1 | 18.77 | 14 | 18.84 | 14.1 | +0.06 | +36.11 | 0 | 0 | '23/11/07 | 10.45 | +0.05 | +0.48 | 87.37 | 91.13 | 5 | 5.72 | 5.2 | 5.71 | 5.22 | 5.72 | +0.01 | +20 | 0 | 0 | '23/11/06 | 10.4 | +0.15 | +1.46 | 369.1 | 383.9 | 68 | 18.4 | 70.62 | 18.4 | 70.84 | 18.5 | +0.22 | +32.35 | 1 | 0.27 | '23/11/03 | 10.25 | -0.05 | -0.49 | 323.7 | 331.7 | 35 | 10.8 | 35.79 | 10.8 | 35.98 | 10.8 | +0.2 | +55.71 | 1 | 0.31 | '23/11/02 | 10.3 | +0.1 | +0.98 | 167.3 | 172.5 | 21 | 12.6 | 21.56 | 12.5 | 21.68 | 12.6 | +0.12 | +59.52 | 1 | 0.6 | '23/11/01 | 10.2 | -0.1 | -0.97 | 108.9 | 112.2 | 9 | 8.26 | 9.28 | 8.27 | 9.36 | 8.35 | +0.09 | +100 | 0 | 0 | '23/10/31 | 10.3 | -0.15 | -1.44 | 246.3 | 256.4 | 76 | 30.9 | 78.98 | 30.8 | 79.02 | 30.8 | +0.04 | +5.263 | 0 | 0 | '23/10/30 | 10.45 | 0 | 0 | 130.4 | 136.5 | 6 | 4.6 | 6.28 | 4.6 | 6.28 | 4.6 | +0.01 | +16.67 | 0 | 0 | '23/10/27 | 10.45 | 0 | 0 | 42.28 | 44.28 | 2 | 4.73 | 2.1 | 4.73 | 2.1 | 4.75 | +0.01 | +50 | 0 | 0 | '23/10/26 | 10.45 | -0.2 | -1.88 | 160.7 | 169.5 | 21 | 13.1 | 22.12 | 13.1 | 22.08 | 13 | -0.03 | -14.29 | 0 | 0 | '23/10/25 | 10.65 | +0.1 | +0.95 | 172.8 | 184.5 | 19 | 11 | 20.26 | 11 | 20.32 | 11 | +0.07 | +36.84 | 0 | 0 | '23/10/24 | 10.55 | +0.05 | +0.48 | 131.8 | 138.8 | 15 | 11.4 | 15.82 | 11.4 | 15.82 | 11.4 | -0.01 | -6.667 | 0 | 0 | '23/10/23 | 10.5 | +0.15 | +1.45 | 143.1 | 149.2 | 5 | 3.49 | 5.2 | 3.48 | 5.23 | 3.5 | +0.03 | +60 | 0 | 0 | '23/10/20 | 10.35 | -0.1 | -0.96 | 171.5 | 177 | 33 | 19.2 | 34.01 | 19.2 | 34.19 | 19.3 | +0.18 | +56.06 | 0 | 0 | '23/10/19 | 10.45 | +0.05 | +0.48 | 91.66 | 95.77 | 15 | 16.4 | 15.62 | 16.3 | 15.68 | 16.4 | +0.06 | +36.67 | 0 | 0 | '23/10/18 | 10.4 | -0.2 | -1.89 | 663.3 | 705.6 | 451 | 68 | 482.1 | 68.3 | 479.8 | 68 | -2.3 | -50.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 10.6 | -0.1 | -0.93 | 316.5 | 338.9 | 124 | 39.2 | 133.1 | 39.3 | 133.1 | 39.3 | -0.05 | -4.032 | 0 | 0 | '23/10/16 | 10.7 | -0.35 | -3.17 | 516.1 | 560.6 | 60 | 11.6 | 65.14 | 11.6 | 65.06 | 11.6 | -0.08 | -14.17 | 0 | 0 | '23/10/13 | 11.05 | -0.4 | -3.49 | 4,006 | 4,601 | 2,855 | 71.3 | 3,293 | 71.6 | 3,292 | 71.5 | -1.2 | -4.203 | 0 | 0 | '23/10/12 | 11.45 | +0.05 | +0.44 | 134.7 | 153.7 | 21 | 15.6 | 23.98 | 15.6 | 24.02 | 15.6 | +0.04 | +19.05 | 0 | 0 | '23/10/11 | 11.4 | +0.25 | +2.24 | 1,178 | 1,346 | 514 | 43.6 | 578.8 | 43 | 595.9 | 44.3 | +17.03 | +331.3 | 1 | 0.08 | '23/10/06 | 11.15 | -0.15 | -1.33 | 435 | 489 | 193 | 44.4 | 216.6 | 44.3 | 217.4 | 44.4 | +0.77 | +39.9 | 0 | 0 | '23/10/05 | 11.3 | +0.05 | +0.44 | 108 | 122.3 | 13 | 12 | 14.7 | 12 | 14.71 | 12 | +0.02 | +11.54 | 0 | 0 | '23/10/04 | 11.25 | 0 | 0 | 596.5 | 680.4 | 352 | 59 | 399.9 | 58.8 | 404.3 | 59.4 | +4.46 | +126.7 | 2 | 0.34 | '23/10/03 | 11.25 | 0 | 0 | 173.2 | 193.9 | 16 | 9.24 | 17.92 | 9.24 | 17.97 | 9.27 | +0.05 | +31.25 | 0 | 0 | '23/10/02 | 11.25 | +0.15 | +1.35 | 143.4 | 160.3 | 8 | 5.58 | 8.94 | 5.58 | 8.97 | 5.6 | +0.03 | +37.5 | 0 | 0 | '23/09/28 | 11.1 | -0.05 | -0.45 | 125.7 | 140 | 13 | 10.3 | 14.44 | 10.3 | 14.48 | 10.4 | +0.04 | +34.62 | 1 | 0.8 | '23/09/27 | 11.15 | 0 | 0 | 160.2 | 177.6 | 50 | 31.2 | 55.64 | 31.3 | 55.46 | 31.2 | -0.18 | -37 | 0 | 0 | '23/09/26 | 11.15 | -0.05 | -0.45 | 80.04 | 89.13 | 6 | 7.5 | 6.72 | 7.54 | 6.7 | 7.52 | -0.02 | -25 | 0 | 0 | '23/09/25 | 11.2 | 0 | 0 | 69.74 | 78.23 | 5 | 7.17 | 5.61 | 7.17 | 5.6 | 7.16 | 0 | -10 | 1 | 1.43 | '23/09/22 | 11.2 | +0.05 | +0.45 | 158.7 | 176.6 | 47 | 29.6 | 52.24 | 29.6 | 52.44 | 29.7 | +0.21 | +44.68 | 1 | 0.63 | '23/09/21 | 11.15 | -0.1 | -0.89 | 184.3 | 204.7 | 15 | 8.14 | 16.67 | 8.14 | 16.72 | 8.16 | +0.04 | +30 | 0 | 0 | '23/09/20 | 11.25 | -0.1 | -0.88 | 146.7 | 165 | 5 | 3.41 | 5.63 | 3.41 | 5.65 | 3.42 | +0.02 | +40 | 0 | 0 | '23/09/19 | 11.35 | +0.1 | +0.89 | 1,152 | 1,318 | 705 | 61.2 | 808.2 | 61.3 | 806 | 61.2 | -2.18 | -30.92 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 11.25 | +0.05 | +0.45 | 102.2 | 114.4 | 8 | 7.83 | 8.94 | 7.82 | 8.99 | 7.86 | +0.05 | +62.5 | 0 | 0 | '23/09/15 | 11.2 | -0.1 | -0.88 | 497.5 | 566.8 | 314 | 63.1 | 359.3 | 63.4 | 357.4 | 63 | -1.98 | -62.9 | 0 | 0 | '23/09/14 | 11.3 | -0.05 | -0.44 | 338.7 | 379.2 | 62 | 18.3 | 69.2 | 18.3 | 70 | 18.5 | +0.79 | +127.4 | 0 | 0 | '23/09/13 | 11.35 | +0.15 | +1.34 | 215.6 | 244.2 | 39 | 18.1 | 44.17 | 18.1 | 44.11 | 18.1 | -0.06 | -15.38 | 0 | 0 | '23/09/12 | 11.2 | +0.05 | +0.45 | 77.02 | 86.11 | 20 | 26 | 22.32 | 25.9 | 22.4 | 26 | +0.07 | +35 | 0 | 0 | '23/09/11 | 11.15 | -0.15 | -1.33 | 285.8 | 319.5 | 48 | 16.8 | 53.72 | 16.8 | 53.52 | 16.8 | -0.2 | -40.62 | 1 | 0.35 | '23/09/08 | 11.3 | -0.1 | -0.88 | 581.2 | 665.1 | 302 | 52 | 347.3 | 52.2 | 346.6 | 52.1 | -0.7 | -23.18 | 2 | 0.34 | '23/09/07 | 11.4 | -0.2 | -1.72 | 697.6 | 803.2 | 290 | 41.6 | 335.4 | 41.8 | 335.6 | 41.8 | +0.22 | +7.586 | 0 | 0 | '23/09/06 | 11.6 | +0.6 | +5.45 | 1,643 | 1,907 | 700 | 42.6 | 808.4 | 42.4 | 814.8 | 42.7 | +6.37 | +90.93 | 9 | 0.55 | '23/09/05 | 11 | +0.05 | +0.46 | 173.2 | 191.6 | 24 | 13.9 | 26.46 | 13.8 | 26.6 | 13.9 | +0.15 | +62.5 | 1 | 0.58 | '23/09/04 | 10.95 | 0 | 0 | 55.02 | 60.07 | 2 | 3.63 | 2.18 | 3.63 | 2.18 | 3.64 | 0 | +25 | 1 | 1.82 | '23/09/01 | 10.95 | +0.15 | +1.39 | 62.27 | 67.91 | 5 | 8.03 | 5.44 | 8.01 | 5.47 | 8.05 | +0.03 | +60 | 0 | 0 | '23/08/31 | 10.8 | 0 | 0 | 104.4 | 113.1 | 15 | 14.4 | 16.24 | 14.4 | 16.3 | 14.4 | +0.06 | +40 | 1 | 0.96 | '23/08/30 | 10.8 | +0.1 | +0.93 | 101 | 108.9 | 23 | 22.8 | 24.73 | 22.7 | 24.76 | 22.7 | +0.04 | +15.22 | 1 | 0.99 | '23/08/29 | 10.7 | +0.2 | +1.9 | 319.8 | 340.9 | 126 | 39.4 | 133.6 | 39.2 | 134.5 | 39.5 | +0.9 | +71.83 | 0 | 0 | '23/08/28 | 10.5 | -0.15 | -1.41 | 130.7 | 138.5 | 29 | 22.2 | 30.66 | 22.1 | 30.74 | 22.2 | +0.07 | +24.14 | 0 | 0 | '23/08/25 | 10.65 | +0.05 | +0.47 | 197.6 | 208.2 | 20 | 10.1 | 21.12 | 10.1 | 21.18 | 10.2 | +0.06 | +30 | 1 | 0.51 | '23/08/24 | 10.6 | 0 | 0 | 551 | 592.3 | 305 | 55.4 | 328.7 | 55.5 | 329.6 | 55.6 | +0.91 | +29.84 | 2 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 10.6 | 0 | 0 | 200.2 | 212.1 | 41 | 20.5 | 43.39 | 20.5 | 43.66 | 20.6 | +0.26 | +64.63 | 1 | 0.5 | '23/08/22 | 10.6 | 0 | 0 | 108 | 114.1 | 16 | 14.8 | 16.86 | 14.8 | 16.95 | 14.9 | +0.08 | +53.12 | 0 | 0 | '23/08/21 | 10.6 | -0.05 | -0.47 | 102.2 | 108.3 | 9 | 8.8 | 9.54 | 8.81 | 9.56 | 8.83 | +0.02 | +27.78 | 0 | 0 | '23/08/18 | 10.65 | -0.05 | -0.47 | 105 | 112.2 | 10 | 9.52 | 10.64 | 9.48 | 10.66 | 9.5 | +0.02 | +20 | 0 | 0 | '23/08/17 | 10.7 | +0.15 | +1.42 | 138.7 | 147.4 | 15 | 10.8 | 15.8 | 10.7 | 15.94 | 10.8 | +0.14 | +90 | 1 | 0.72 | '23/08/16 | 10.55 | -0.1 | -0.94 | 118.8 | 125.1 | 14 | 11.8 | 14.75 | 11.8 | 14.78 | 11.8 | +0.03 | +21.43 | 0 | 0 | '23/08/15 | 10.65 | +0.25 | +2.4 | 288.3 | 304.8 | 43 | 14.9 | 45.18 | 14.8 | 45.69 | 15 | +0.52 | +119.8 | 5 | 1.73 | '23/08/14 | 10.4 | -0.2 | -1.89 | 190 | 197.4 | 44 | 23.2 | 45.72 | 23.2 | 45.96 | 23.3 | +0.24 | +54.55 | 0 | 0 | '23/08/11 | 10.6 | 0 | 0 | 181.8 | 194.2 | 39 | 21.4 | 41.6 | 21.4 | 41.64 | 21.4 | +0.04 | +8.974 | 0 | 0 | '23/08/10 | 10.6 | -0.4 | -3.64 | 595.7 | 639.2 | 165 | 27.7 | 176.8 | 27.7 | 177.9 | 27.8 | +1.12 | +67.58 | 1 | 0.17 | '23/08/09 | 11 | -0.4 | -3.51 | 675.1 | 751.2 | 131 | 19.4 | 146.2 | 19.5 | 145.9 | 19.4 | -0.3 | -23.28 | 2 | 0.3 | '23/08/08 | 11.4 | -0.25 | -2.15 | 249.3 | 285.6 | 31 | 12.4 | 35.35 | 12.4 | 35.62 | 12.5 | +0.26 | +83.87 | 0 | 0 | '23/08/07 | 11.65 | -0.1 | -0.85 | 108.7 | 126.5 | 10 | 9.2 | 11.63 | 9.19 | 11.68 | 9.24 | +0.06 | +55 | 0 | 0 | '23/08/04 | 11.75 | +0.05 | +0.43 | 173.6 | 202.8 | 21 | 12.1 | 24.34 | 12 | 24.52 | 12.1 | +0.18 | +85.71 | 0 | 0 | '23/08/02 | 11.7 | -0.2 | -1.68 | 286.9 | 338.3 | 24 | 8.37 | 28.41 | 8.4 | 28.31 | 8.37 | -0.1 | -41.67 | 1 | 0.35 | '23/08/01 | 11.9 | 0 | 0 | 179.7 | 214.3 | 6 | 3.34 | 7.19 | 3.35 | 7.18 | 3.35 | -0.02 | -25 | 1 | 0.56 | '23/07/31 | 11.9 | -0.05 | -0.42 | 375 | 450.1 | 57 | 15.2 | 68.58 | 15.2 | 68.36 | 15.2 | -0.22 | -38.6 | 0 | 0 | '23/07/28 | 11.95 | +0.15 | +1.27 | 363.9 | 435.4 | 73 | 20.1 | 87.08 | 20 | 87.52 | 20.1 | +0.45 | +61.64 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 11.8 | +0.3 | +2.61 | 227.5 | 267.2 | 24 | 10.5 | 28.02 | 10.5 | 28.24 | 10.6 | +0.23 | +95.83 | 3 | 1.32 | '23/07/26 | 11.5 | -0.15 | -1.29 | 256.1 | 296 | 22 | 8.59 | 25.43 | 8.59 | 25.5 | 8.62 | +0.07 | +34.09 | 0 | 0 | '23/07/25 | 11.65 | +0.15 | +1.3 | 188.2 | 219.7 | 36 | 19.1 | 41.96 | 19.1 | 42.07 | 19.1 | +0.1 | +29.17 | 0 | 0 | '23/07/24 | 11.5 | -0.35 | -2.95 | 312 | 361.4 | 32 | 10.3 | 37.16 | 10.3 | 37.02 | 10.2 | -0.15 | -46.88 | 1 | 0.32 | '23/07/21 | 11.85 | +0.05 | +0.42 | 242.3 | 287.1 | 20 | 8.26 | 23.67 | 8.25 | 23.77 | 8.28 | +0.1 | +50 | 1 | 0.41 | '23/07/20 | 11.8 | +0.2 | +1.72 | 221.2 | 262.6 | 21 | 9.49 | 24.88 | 9.47 | 24.86 | 9.46 | -0.02 | -9.524 | 1 | 0.45 | '23/07/19 | 11.6 | -0.1 | -0.85 | 344.9 | 403.5 | 57 | 16.5 | 66.61 | 16.5 | 66.86 | 16.6 | +0.24 | +42.11 | 0 | 0 | '23/07/18 | 11.7 | -0.15 | -1.27 | 481.6 | 569.9 | 99 | 20.6 | 117.5 | 20.6 | 117.1 | 20.5 | -0.4 | -39.9 | 0 | 0 | '23/07/17 | 11.85 | -0.15 | -1.25 | 391.5 | 465.4 | 25 | 6.39 | 29.6 | 6.36 | 29.8 | 6.4 | +0.19 | +76 | 0 | 0 | '23/07/14 | 12 | +0.3 | +2.56 | 511.8 | 617.6 | 106 | 20.7 | 127.3 | 20.6 | 127.8 | 20.7 | +0.5 | +47.64 | 2 | 0.39 | '23/07/13 | 11.7 | -0.15 | -1.27 | 578 | 682.7 | 66 | 11.4 | 77.94 | 11.4 | 77.79 | 11.4 | -0.15 | -22.73 | 0 | 0 | '23/07/12 | 11.85 | -0.25 | -2.07 | 327.1 | 389.9 | 26 | 7.95 | 31.08 | 7.97 | 31.14 | 7.99 | +0.06 | +23.08 | 0 | 0 | '23/07/11 | 12.1 | +0.1 | +0.83 | 218.9 | 264.9 | 20 | 9.14 | 24.22 | 9.14 | 24.22 | 9.14 | +0.01 | +5 | 0 | 0 | '23/07/10 | 12 | -0.1 | -0.83 | 334.8 | 401.1 | 57 | 17 | 68.18 | 17 | 68.55 | 17.1 | +0.37 | +64.91 | 0 | 0 | '23/07/07 | 12.1 | -0.25 | -2.02 | 680.8 | 822.9 | 187 | 27.5 | 225.2 | 27.4 | 227.2 | 27.6 | +1.98 | +106.1 | 0 | 0 | '23/07/06 | 12.35 | -0.1 | -0.8 | 332.8 | 411.1 | 48 | 14.4 | 59.3 | 14.4 | 59.34 | 14.4 | +0.04 | +9.375 | 0 | 0 | '23/07/05 | 12.45 | 0 | 0 | 414.5 | 517.2 | 19 | 4.58 | 23.67 | 4.58 | 23.68 | 4.58 | +0.01 | +7.895 | 0 | 0 | '23/07/04 | 12.45 | 0 | 0 | 308.1 | 382.7 | 70 | 22.7 | 86.82 | 22.7 | 87.04 | 22.7 | +0.22 | +31.43 | 6 | 1.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 12.45 | +0.05 | +0.4 | 330.5 | 411.8 | 42 | 12.7 | 52.23 | 12.7 | 52.31 | 12.7 | +0.08 | +19.05 | 0 | 0 | '23/06/30 | 12.4 | 0 | 0 | 332.8 | 413 | 117 | 35.2 | 145.7 | 35.3 | 145.2 | 35.2 | -0.45 | -38.46 | 4 | 1.2 | '23/06/29 | 12.4 | +0.15 | +1.22 | 217.6 | 269.6 | 59 | 27.1 | 73.12 | 27.1 | 73.06 | 27.1 | -0.06 | -10.17 | 0 | 0 | '23/06/28 | 12.25 | -0.15 | -1.21 | 776.7 | 954.5 | 166 | 21.4 | 202.9 | 21.3 | 204.5 | 21.4 | +1.56 | +93.67 | 6 | 0.77 | '23/06/27 | 12.4 | -0.45 | -3.5 | 1,008 | 1,264 | 82 | 8.14 | 103.3 | 8.18 | 102.6 | 8.12 | -0.69 | -84.76 | 0 | 0 | '23/06/26 | 13.4 | -0.5 | -3.6 | 1,576 | 2,122 | 94 | 5.96 | 127.2 | 5.99 | 126.5 | 5.96 | -0.74 | -78.72 | 0 | 0 | '23/06/21 | 13.9 | -0.25 | -1.77 | 1,236 | 1,721 | 224 | 18.1 | 312.7 | 18.2 | 310.8 | 18.1 | -1.88 | -84.15 | 0 | 0 | '23/06/20 | 14.15 | +0.55 | +4.04 | 2,259 | 3,145 | 326 | 14.4 | 452.1 | 14.4 | 456.5 | 14.5 | +4.44 | +136.2 | 0 | 0 | '23/06/19 | 13.6 | +0.15 | +1.12 | 715.7 | 971.6 | 62 | 8.66 | 83.72 | 8.62 | 84.24 | 8.67 | +0.52 | +84.68 | 0 | 0 | '23/06/16 | 13.45 | -0.05 | -0.37 | 513.4 | 693.6 | 82 | 16 | 110.8 | 16 | 110.9 | 16 | +0.06 | +7.317 | 0 | 0 | '23/06/15 | 13.5 | -0.15 | -1.1 | 364.1 | 490.1 | 27 | 7.42 | 36.4 | 7.43 | 36.44 | 7.44 | +0.04 | +14.81 | 0 | 0 | '23/06/14 | 13.65 | +0.35 | +2.63 | 940.4 | 1,276 | 166 | 17.7 | 225.3 | 17.7 | 225.1 | 17.6 | -0.28 | -16.57 | 0 | 0 | '23/06/13 | 13.3 | +0.05 | +0.38 | 416.8 | 552.9 | 31 | 7.44 | 41.12 | 7.44 | 41.16 | 7.45 | +0.04 | +14.52 | 0 | 0 | '23/06/12 | 13.25 | -0.15 | -1.12 | 426.6 | 567 | 62 | 14.5 | 82.49 | 14.5 | 82.58 | 14.6 | +0.09 | +14.52 | 0 | 0 | '23/06/09 | 13.4 | +0.05 | +0.37 | 396.3 | 529.3 | 31 | 7.82 | 41.42 | 7.83 | 41.5 | 7.84 | +0.08 | +24.19 | 0 | 0 | '23/06/08 | 13.35 | -0.05 | -0.37 | 556.8 | 743.8 | 78 | 14 | 104.3 | 14 | 104.2 | 14 | -0.08 | -10.26 | 0 | 0 | '23/06/07 | 13.4 | -0.05 | -0.37 | 515.3 | 694.2 | 62 | 12 | 83.6 | 12 | 83.53 | 12 | -0.07 | -11.29 | 0 | 0 | '23/06/06 | 13.45 | -0.1 | -0.74 | 865 | 1,160 | 95 | 11 | 127.6 | 11 | 127.7 | 11 | +0.18 | +18.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 13.55 | +0.2 | +1.5 | 981.7 | 1,325 | 72 | 7.33 | 96.41 | 7.28 | 97.33 | 7.35 | +0.92 | +128.5 | 0 | 0 | '23/06/02 | 13.35 | -0.1 | -0.74 | 1,124 | 1,511 | 184 | 16.4 | 248 | 16.4 | 247.3 | 16.4 | -0.76 | -41.58 | 0 | 0 | '23/06/01 | 13.45 | +0.15 | +1.13 | 1,014 | 1,358 | 159 | 15.7 | 212.7 | 15.7 | 213 | 15.7 | +0.3 | +18.87 | 0 | 0 | '23/05/31 | 13.3 | +0.25 | +1.92 | 712.9 | 941.9 | 141 | 19.8 | 186.2 | 19.8 | 186.6 | 19.8 | +0.45 | +31.91 | 4 | 0.56 | '23/05/30 | 13.05 | -0.2 | -1.51 | 1,498 | 1,990 | 375 | 25 | 497.9 | 25 | 499.1 | 25.1 | +1.2 | +32.13 | 0 | 0 | '23/05/29 | 13.25 | -0.05 | -0.38 | 1,769 | 2,343 | 426 | 24.1 | 563.1 | 24 | 566 | 24.2 | +2.91 | +68.31 | 19 | 1.07 | '23/05/26 | 13.3 | -0.4 | -2.92 | 2,677 | 3,591 | 949 | 35.5 | 1,277 | 35.6 | 1,277 | 35.5 | -0.16 | -1.633 | 2 | 0.07 | '23/05/25 | 13.7 | -0.3 | -2.14 | 12,811 | 17,993 | 5,745 | 44.8 | 8,012 | 44.5 | 8,051 | 44.7 | +38.82 | +67.57 | 59 | 0.46 | '23/05/24 | 14 | +1.25 | +9.8 | 3,657 | 5,102 | 146 | 3.99 | 202.7 | 3.97 | 203.9 | 4 | +1.26 | +86.64 | 0 | 0 | '23/05/23 | 12.75 | +1.15 | +9.91 | 3,511 | 4,450 | 401 | 11.4 | 497.4 | 11.2 | 507.5 | 11.4 | +10.09 | +251.5 | 0 | 0 | '23/05/22 | 11.6 | +0.1 | +0.87 | 168.6 | 194.7 | 24 | 14.2 | 27.44 | 14.1 | 27.8 | 14.3 | +0.36 | +150 | 0 | 0 | '23/05/19 | 11.5 | -0.15 | -1.29 | 161.2 | 186.6 | 14 | 8.69 | 16.26 | 8.71 | 16.28 | 8.72 | +0.02 | +14.29 | 0 | 0 | '23/05/18 | 11.65 | 0 | 0 | 226.2 | 264.3 | 19 | 8.4 | 22.22 | 8.41 | 22.21 | 8.4 | -0.02 | -7.895 | 0 | 0 | '23/05/17 | 11.65 | 0 | 0 | 143.3 | 167.7 | 15 | 10.5 | 17.56 | 10.5 | 17.57 | 10.5 | +0.02 | +10 | 1 | 0.7 | '23/05/16 | 11.65 | -0.15 | -1.27 | 837.5 | 995 | 313 | 37.4 | 373.9 | 37.6 | 370.8 | 37.3 | -3.1 | -99.2 | 2 | 0.24 | '23/05/15 | 11.8 | +0.35 | +3.06 | 774.1 | 910 | 267 | 34.5 | 311.2 | 34.2 | 316.8 | 34.8 | +5.64 | +211.2 | 1 | 0.13 | '23/05/12 | 11.45 | +0.3 | +2.69 | 135.7 | 153.6 | 14 | 10.3 | 15.86 | 10.3 | 15.89 | 10.3 | +0.04 | +25 | 0 | 0 | '23/05/11 | 11.15 | -0.3 | -2.62 | 366.7 | 415 | 57 | 15.5 | 64.35 | 15.5 | 64.75 | 15.6 | +0.4 | +70.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 11.45 | 0 | 0 | 153.7 | 175.6 | 4 | 2.6 | 4.56 | 2.6 | 4.58 | 2.61 | +0.02 | +62.5 | 0 | 0 | '23/05/09 | 11.45 | -0.35 | -2.97 | 313.8 | 363.1 | 43 | 13.7 | 49.76 | 13.7 | 49.78 | 13.7 | +0.02 | +5.814 | 0 | 0 | '23/05/08 | 11.8 | +0.15 | +1.29 | 240 | 283.2 | 24 | 10 | 28.26 | 9.98 | 28.28 | 9.98 | +0.02 | +8.333 | 0 | 0 | '23/05/05 | 11.65 | +0.1 | +0.87 | 498.7 | 585.8 | 70 | 14 | 82.3 | 14 | 82.1 | 14 | -0.2 | -29.29 | 1 | 0.2 | '23/05/04 | 11.55 | -0.05 | -0.43 | 143 | 165.3 | 3 | 2.1 | 3.48 | 2.1 | 3.47 | 2.1 | 0 | -16.67 | 0 | 0 | '23/05/03 | 11.6 | 0 | 0 | 336.2 | 389.4 | 18 | 5.35 | 20.82 | 5.35 | 20.82 | 5.35 | 0 | -2.778 | 0 | 0 | '23/05/02 | 11.6 | 0 | 0 | 120.1 | 139.2 | 9 | 7.49 | 10.4 | 7.47 | 10.44 | 7.5 | +0.05 | +55.56 | 0 | 0 | '23/04/28 | 11.6 | +0.05 | +0.43 | 236.8 | 275.9 | 36 | 15.2 | 41.92 | 15.2 | 41.92 | 15.2 | +0.01 | +2.778 | 0 | 0 | '23/04/27 | 11.55 | 0 | 0 | 321.1 | 371 | 41 | 12.8 | 47.31 | 12.8 | 47.41 | 12.8 | +0.1 | +24.39 | 1 | 0.31 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|