* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 14.75 | +0.5 | +3.51% | -0.24 | | - | - | - | - | - | - |
24W16 | 14.25 | -1.3 | -8.36% | -0.24 | | - | - | - | - | - | - |
24W15 | 15.55 | +0.45 | +2.98% | -0.24 | | - | - | - | - | - | - |
24W14 | 15.1 | +0.3 | +2.03% | -0.24 | | - | - | - | - | - | - |
24W13 | 14.8 | +0.25 | +1.72% | -0.24 | | - | - | - | - | - | - |
24W12 | 14.55 | +0.15 | +1.04% | -0.24 | | - | - | - | - | - | - |
24W11 | 14.4 | -0.4 | -2.7% | -0.24 | | - | - | - | - | - | - |
24W10 | 14.8 | -1.15 | -7.21% | -0.24 | | - | - | - | - | - | - |
24W09 | 15.95 | -0.35 | -2.15% | -0.24 | | - | - | - | - | - | - |
24W08 | 16.3 | +1.1 | +7.24% | -0.24 | | - | - | - | - | - | - |
24W07 | 15.2 | +1.75 | +13% | -0.24 | | - | - | - | - | - | - |
24W06 | 13.45 | -0.15 | -1.1% | -0.24 | | - | - | - | - | - | - |
24W05 | 13.6 | +0.45 | +3.42% | -0.24 | | - | - | - | - | - | - |
24W04 | 13.15 | -0.25 | -1.87% | -0.24 | | - | - | - | - | - | - |
24W03 | 13.4 | -0.15 | -1.11% | -0.24 | | - | - | - | - | - | - |
24W02 | 13.55 | -0.15 | -1.09% | -0.24 | | - | - | - | - | - | - |
24W01 | 13.7 | +1.05 | +8.3% | -0.24 | | - | - | - | - | - | - |
23W52 | 12.65 | +0.4 | +3.27% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.25 | +0.75 | +6.52% | -0.22 | | - | - | - | - | - | - |
23W50 | 11.5 | -0.2 | -1.71% | -0.21 | | - | - | - | - | - | - |
23W49 | 11.7 | +0.2 | +1.74% | -0.19 | | - | - | - | - | - | - |
23W48 | 11.5 | -0.4 | -3.36% | -0.17 | | - | - | - | - | - | - |
23W47 | 11.9 | +1.25 | +11.7% | -0.16 | | - | - | - | - | - | - |
23W46 | 10.65 | +0.3 | +2.9% | -0.14 | | - | - | - | - | - | - |
23W45 | 10.35 | +0.1 | +0.98% | -0.12 | | - | - | - | - | - | - |
23W44 | 10.25 | -0.2 | -1.91% | -0.11 | | - | - | - | - | - | - |
23W43 | 10.45 | +0.1 | +0.97% | -0.09 | | - | - | - | - | - | - |
23W42 | 10.35 | -0.7 | -6.33% | -0.07 | | - | - | - | - | - | - |
23W41 | 11.05 | -0.1 | -0.9% | -0.05 | | - | - | - | - | - | - |
23W40 | 11.15 | +0.05 | +0.45% | -0.04 | | - | - | - | - | - | - |
23W39 | 11.1 | -0.1 | -0.89% | -0.02 | | - | - | - | - | - | - |
23W38 | 11.2 | 0 | 0% | 0 | | - | - | - | - | - | - |
23W37 | 11.2 | -0.1 | -0.88% | 0.01 | 865.4 | 0.194 | 0.233 | 0.272 | 0.311 | 0.349 | 0.388 |
23W36 | 11.3 | +0.35 | +3.2% | 0.03 | 379.1 | 0.447 | 0.536 | 0.626 | 0.715 | 0.805 | 0.894 |
23W35 | 10.95 | +0.3 | +2.82% | 0.05 | 234.6 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
23W34 | 10.65 | 0 | 0% | 0.06 | 167.6 | 0.953 | 1.144 | 1.334 | 1.525 | 1.715 | 1.906 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.65 | +0.05 | +0.47% | 0.08 | 132.5 | 1.206 | 1.447 | 1.688 | 1.929 | 2.171 | 2.412 |
23W32 | 10.6 | -1.15 | -9.79% | 0.1 | 109 | 1.459 | 1.751 | 2.042 | 2.334 | 2.626 | 2.918 |
23W31 | 11.75 | -0.2 | -1.67% | 0.11 | 103 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 |
23W30 | 11.95 | +0.1 | +0.84% | 0.13 | 91.24 | 1.965 | 2.358 | 2.751 | 3.144 | 3.536 | 3.929 |
23W29 | 11.85 | -0.15 | -1.25% | 0.15 | 80.15 | 2.218 | 2.661 | 3.105 | 3.548 | 3.992 | 4.435 |
23W28 | 12 | -0.1 | -0.83% | 0.16 | 72.86 | 2.471 | 2.965 | 3.459 | 3.953 | 4.447 | 4.941 |
23W27 | 12.1 | -0.3 | -2.42% | 0.18 | 66.64 | 2.724 | 3.268 | 3.813 | 4.358 | 4.902 | 5.447 |
23W26 | 12.4 | -1.5 | -10.8% | 0.2 | 62.49 | 2.976 | 3.572 | 4.167 | 4.762 | 5.358 | 5.953 |
23W25 | 13.9 | +0.45 | +3.35% | 0.22 | 64.56 | 3.229 | 3.875 | 4.521 | 5.167 | 5.813 | 6.459 |
23W24 | 13.45 | +0.05 | +0.37% | 0.23 | 57.93 | 3.482 | 4.179 | 4.875 | 5.572 | 6.268 | 6.965 |
23W23 | 13.4 | +0.05 | +0.37% | 0.25 | 53.81 | 3.735 | 4.482 | 5.229 | 5.976 | 6.724 | 7.471 |
23W22 | 13.35 | +0.05 | +0.38% | 0.27 | 50.21 | 3.988 | 4.786 | 5.584 | 6.381 | 7.179 | 7.976 |
23W21 | 13.3 | +1.8 | +15.7% | 0.28 | 47.04 | 4.241 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 |
23W20 | 11.5 | +0.05 | +0.44% | 0.3 | 38.38 | 4.494 | 5.393 | 6.292 | 7.191 | 8.089 | 8.988 |
23W19 | 11.45 | -0.2 | -1.72% | 0.32 | 36.18 | 4.747 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 |
23W18 | 11.65 | +0.05 | +0.43% | 0.33 | 34.95 | 5 | 6 | 7 | 8 | 9 | 10 |
23W17 | 11.6 | +0.15 | +1.31% | 0.35 | 33.12 | 5.253 | 6.304 | 7.354 | 8.405 | 9.455 | 10.51 |
23W16 | 11.45 | -0.5 | -4.18% | 0.37 | 31.19 | 5.506 | 6.607 | 7.708 | 8.809 | 9.911 | 11.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 11.95 | +0.15 | +1.27% | 0.38 | 31.13 | 5.759 | 6.911 | 8.062 | 9.214 | 10.37 | 11.52 |
23W14 | 11.8 | 0 | 0% | 0.4 | 29.44 | 6.012 | 7.214 | 8.416 | 9.619 | 10.82 | 12.02 |
23W13 | 11.8 | -0.1 | -0.84% | 0.42 | 28.25 | 6.265 | 7.518 | 8.771 | 10.02 | 11.28 | 12.53 |
23W12 | 11.9 | +0.65 | +5.78% | 0.43 | 27.39 | 6.518 | 7.821 | 9.125 | 10.43 | 11.73 | 13.04 |
23W11 | 11.25 | +0.4 | +3.69% | 0.45 | 24.92 | 6.771 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 |
23W10 | 10.85 | +0.25 | +2.36% | 0.47 | 23.17 | 7.024 | 8.428 | 9.833 | 11.24 | 12.64 | 14.05 |
23W09 | 10.6 | -0.05 | -0.47% | 0.49 | 21.85 | 7.276 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 |
23W08 | 10.65 | +0.2 | +1.91% | 0.5 | 21.22 | 7.529 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 |
23W07 | 10.45 | +0.2 | +1.95% | 0.52 | 20.14 | 7.782 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 |
23W06 | 10.25 | -0.2 | -1.91% | 0.54 | 19.13 | 8.035 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 |
23W05 | 10.45 | +0.51 | +5.13% | 0.55 | 18.91 | 8.288 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 |
23W03 | 9.94 | 0 | 0% | 0.57 | 17.46 | 8.541 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 |
23W02 | 9.94 | -0.06 | -0.6% | 0.59 | 16.95 | 8.794 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
23W01 | 10 | +0.05 | +0.5% | 0.6 | 16.58 | 9.047 | 10.86 | 12.67 | 14.48 | 16.28 | 18.09 |
22W53 | 9.95 | -0.05 | -0.5% | 0.62 | 16.05 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
22W52 | 10 | -0.25 | -2.44% | 0.61 | 16.41 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
22W51 | 10.25 | +0.05 | +0.49% | 0.6 | 17.13 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
22W50 | 10.2 | -0.2 | -1.92% | 0.59 | 17.36 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.4 | -0.5 | -4.59% | 0.58 | 18.03 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
22W48 | 10.9 | +0.96 | +9.66% | 0.57 | 19.25 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 |
22W47 | 9.94 | +0.03 | +0.3% | 0.56 | 17.9 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 |
22W46 | 9.91 | +0.12 | +1.23% | 0.54 | 18.2 | 8.169 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 |
22W45 | 9.79 | +0.75 | +8.3% | 0.53 | 18.34 | 8.008 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 |
22W44 | 9.04 | -0.15 | -1.63% | 0.52 | 17.28 | 7.846 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 |
22W43 | 9.19 | -0.21 | -2.23% | 0.51 | 17.94 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
22W42 | 9.4 | -0.8 | -7.84% | 0.5 | 18.74 | 7.523 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 |
22W41 | 10.2 | +0.2 | +2% | 0.49 | 20.78 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
22W40 | 10 | -0.7 | -6.54% | 0.48 | 20.83 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W39 | 10.7 | -0.4 | -3.6% | 0.47 | 22.8 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 |
22W38 | 11.1 | 0 | 0% | 0.46 | 24.21 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 |
22W37 | 11.1 | -1.55 | -12.3% | 0.45 | 24.79 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
22W36 | 12.65 | -0.4 | -3.07% | 0.44 | 28.95 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
22W35 | 13.05 | -0.15 | -1.14% | 0.43 | 30.62 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
22W34 | 13.2 | +0.95 | +7.76% | 0.42 | 31.78 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 |
22W33 | 12.25 | +0.1 | +0.82% | 0.4 | 30.28 | 6.069 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 |
22W32 | 12.15 | +0.8 | +7.05% | 0.39 | 30.85 | 5.908 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.35 | +0.05 | +0.44% | 0.38 | 29.63 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
22W30 | 11.3 | +0.75 | +7.11% | 0.37 | 30.35 | 5.585 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 |
22W29 | 10.55 | -0.3 | -2.76% | 0.36 | 29.18 | 5.423 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 |
22W28 | 10.85 | -0.75 | -6.47% | 0.35 | 30.93 | 5.262 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 |
22W27 | 11.6 | -0.8 | -6.45% | 0.34 | 34.12 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
22W26 | 12.4 | -0.05 | -0.4% | 0.33 | 37.66 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 |
22W25 | 12.45 | -0.55 | -4.23% | 0.32 | 39.09 | 4.777 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 |
22W24 | 13 | -0.45 | -3.35% | 0.31 | 42.25 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 |
22W23 | 13.45 | +0.9 | +7.17% | 0.3 | 45.3 | 4.454 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 |
22W22 | 12.55 | +0.3 | +2.45% | 0.29 | 43.86 | 4.292 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 |
22W21 | 12.25 | +0.1 | +0.82% | 0.28 | 44.48 | 4.131 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 |
22W20 | 12.15 | -0.85 | -6.54% | 0.26 | 45.92 | 3.969 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 |
22W19 | 13 | +0.1 | +0.78% | 0.25 | 51.21 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
22W18 | 12.9 | -2.1 | -14% | 0.24 | 53.07 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 |
22W17 | 15 | +2.5 | +20% | 0.23 | 64.57 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 |
22W16 | 12.5 | -0.45 | -3.47% | 0.22 | 56.42 | 3.323 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 |
22W15 | 12.95 | -0.15 | -1.15% | 0.21 | 61.44 | 3.162 | 3.794 | 4.426 | 5.058 | 5.691 | 6.323 |
22W14 | 13.1 | +0.05 | +0.38% | 0.2 | 65.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 13.05 | +0.15 | +1.16% | 0.19 | 68.96 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
22W12 | 12.9 | +0.15 | +1.18% | 0.18 | 72.28 | 2.677 | 3.212 | 3.748 | 4.283 | 4.818 | 5.354 |
22W11 | 12.75 | -0.75 | -5.56% | 0.17 | 76.03 | 2.515 | 3.018 | 3.522 | 4.025 | 4.528 | 5.031 |
22W10 | 13.5 | -0.15 | -1.1% | 0.16 | 86.03 | 2.354 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 |
22W09 | 13.65 | -1.15 | -7.77% | 0.15 | 93.39 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 |
22W08 | 14.8 | -0.1 | -0.67% | 0.14 | 109.3 | 2.031 | 2.437 | 2.843 | 3.249 | 3.655 | 4.062 |
22W07 | 14.9 | +0.8 | +5.67% | 0.12 | 119.6 | 1.869 | 2.243 | 2.617 | 2.991 | 3.365 | 3.738 |
22W05 | 14.1 | -0.6 | -4.08% | 0.11 | 123.8 | 1.708 | 2.049 | 2.391 | 2.732 | 3.074 | 3.415 |
22W04 | 14.7 | +0.2 | +1.38% | 0.1 | 142.6 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 |
22W03 | 14.5 | -1.45 | -9.09% | 0.09 | 157.1 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 |
22W02 | 15.95 | -1.65 | -9.38% | 0.08 | 195.6 | 1.223 | 1.468 | 1.712 | 1.957 | 2.202 | 2.446 |
22W01 | 17.6 | +1.5 | +9.32% | 0.07 | 248.7 | 1.062 | 1.274 | 1.486 | 1.698 | 1.911 | 2.123 |
21W52 | 16.1 | +0.4 | +2.55% | 0.06 | 268.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
21W51 | 15.7 | -0.15 | -0.95% | 0.06 | 282.9 | 0.832 | 0.999 | 1.165 | 1.332 | 1.498 | 1.665 |
21W50 | 15.85 | +1.35 | +9.31% | 0.05 | 310.9 | 0.765 | 0.918 | 1.071 | 1.224 | 1.376 | 1.529 |
21W49 | 14.5 | +0.2 | +1.4% | 0.05 | 312 | 0.697 | 0.836 | 0.976 | 1.115 | 1.255 | 1.394 |
21W48 | 14.3 | +0.1 | +0.7% | 0.04 | 340.8 | 0.629 | 0.755 | 0.881 | 1.007 | 1.133 | 1.259 |
21W47 | 14.2 | +0.15 | +1.07% | 0.04 | 379.2 | 0.562 | 0.674 | 0.786 | 0.899 | 1.011 | 1.124 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14.05 | -0.7 | -4.75% | 0.03 | 426.5 | 0.494 | 0.593 | 0.692 | 0.791 | 0.889 | 0.988 |
21W45 | 14.75 | +0.6 | +4.24% | 0.03 | 518.8 | 0.426 | 0.512 | 0.597 | 0.682 | 0.768 | 0.853 |
21W44 | 14.15 | +0.2 | +1.43% | 0.02 | 591.5 | 0.359 | 0.431 | 0.502 | 0.574 | 0.646 | 0.718 |
21W43 | 13.95 | -0.1 | -0.71% | 0.02 | 718.6 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 |
21W42 | 14.05 | 0 | 0% | 0.01 | 942.8 | 0.224 | 0.268 | 0.313 | 0.358 | 0.402 | 0.447 |
21W41 | 14.05 | +0.35 | +2.55% | 0.01 | 1352 | 0.156 | 0.187 | 0.218 | 0.249 | 0.281 | 0.312 |
21W40 | 13.7 | -1.55 | -10.2% | 0.01 | 2329 | 0.088 | 0.106 | 0.124 | 0.141 | 0.159 | 0.176 |
21W39 | 15.25 | -0.05 | -0.33% | 0 | 11111 | 0.021 | 0.025 | 0.029 | 0.033 | 0.037 | 0.041 |
21W38 | 15.3 | -0.65 | -4.08% | 0 | | - | - | - | - | - | - |
21W37 | 15.95 | -1 | -5.9% | -0.01 | | - | - | - | - | - | - |
21W36 | 16.95 | +1.15 | +7.28% | -0.01 | | - | - | - | - | - | - |
21W35 | 15.8 | +0.55 | +3.61% | -0.02 | | - | - | - | - | - | - |
21W34 | 15.25 | -1.05 | -6.44% | -0.02 | | - | - | - | - | - | - |
21W33 | 16.3 | -3.5 | -17.7% | -0.03 | | - | - | - | - | - | - |
21W32 | 19.8 | +5.1 | +34.7% | -0.03 | | - | - | - | - | - | - |
21W31 | 14.7 | +0.2 | +1.38% | -0.03 | | - | - | - | - | - | - |
21W30 | 14.5 | +2.5 | +20.8% | -0.04 | | - | - | - | - | - | - |
21W29 | 12 | +0.1 | +0.84% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 11.9 | +0.45 | +3.93% | -0.05 | | - | - | - | - | - | - |
21W27 | 11.45 | -0.9 | -7.29% | -0.05 | | - | - | - | - | - | - |
21W26 | 12.35 | +2.15 | +21.1% | -0.06 | | - | - | - | - | - | - |
21W25 | 10.2 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
21W24 | 10.2 | -0.3 | -2.86% | -0.07 | | - | - | - | - | - | - |
21W23 | 10.5 | +0.4 | +3.96% | -0.07 | | - | - | - | - | - | - |
21W22 | 10.1 | +0.59 | +6.2% | -0.08 | | - | - | - | - | - | - |
21W21 | 9.51 | -0.05 | -0.52% | -0.08 | | - | - | - | - | - | - |
21W20 | 9.56 | -2.44 | -20.3% | -0.08 | | - | - | - | - | - | - |
21W19 | 12 | -1.25 | -9.43% | -0.09 | | - | - | - | - | - | - |
21W18 | 13.25 | +0.75 | +6% | -0.09 | | - | - | - | - | - | - |
21W17 | 12.5 | +0.1 | +0.81% | -0.1 | | - | - | - | - | - | - |
21W16 | 12.4 | +0.2 | +1.64% | -0.1 | | - | - | - | - | - | - |
21W15 | 12.2 | -0.45 | -3.56% | -0.11 | | - | - | - | - | - | - |
21W14 | 12.65 | +0.55 | +4.55% | -0.11 | | - | - | - | - | - | - |
21W13 | 12.1 | -0.7 | -5.47% | -0.12 | | - | - | - | - | - | - |
21W12 | 12.8 | +0.9 | +7.56% | -0.12 | | - | - | - | - | - | - |
21W11 | 11.9 | -0.1 | -0.83% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12 | +0.3 | +2.56% | -0.13 | | - | - | - | - | - | - |
21W09 | 11.7 | -0.6 | -4.88% | -0.13 | | - | - | - | - | - | - |
21W08 | 12.3 | +1.25 | +11.3% | -0.14 | | - | - | - | - | - | - |
21W06 | 11.05 | +0.65 | +6.25% | -0.14 | | - | - | - | - | - | - |
21W05 | 10.4 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W04 | 10.4 | -1.25 | -10.7% | -0.15 | | - | - | - | - | - | - |
21W03 | 11.65 | +0.15 | +1.3% | -0.16 | | - | - | - | - | - | - |
21W02 | 11.5 | -0.35 | -2.95% | -0.16 | | - | - | - | - | - | - |
21W01 | 11.85 | +1.1 | +10.2% | -0.17 | | - | - | - | - | - | - |
20W52 | 10.75 | +2.85 | +36.1% | -0.17 | | - | - | - | - | - | - |
20W51 | 7.9 | -0.01 | -0.13% | -0.18 | | - | - | - | - | - | - |
20W50 | 7.91 | +0.05 | +0.64% | -0.19 | | - | - | - | - | - | - |
20W49 | 7.86 | +0.51 | +6.94% | -0.19 | | - | - | - | - | - | - |
20W48 | 7.35 | +0.04 | +0.55% | -0.2 | | - | - | - | - | - | - |
20W47 | 7.31 | +0.14 | +1.95% | -0.21 | | - | - | - | - | - | - |
20W46 | 7.17 | -0.29 | -3.89% | -0.22 | | - | - | - | - | - | - |
20W45 | 7.46 | +0.06 | +0.81% | -0.23 | | - | - | - | - | - | - |
20W44 | 7.4 | -0.5 | -6.33% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 7.9 | +0.18 | +2.33% | -0.24 | | - | - | - | - | - | - |
20W42 | 7.72 | +0.26 | +3.49% | -0.25 | | - | - | - | - | - | - |
20W41 | 7.46 | +0.26 | +3.61% | -0.26 | | - | - | - | - | - | - |
20W40 | 7.2 | +0.44 | +6.51% | -0.27 | | - | - | - | - | - | - |
20W39 | 6.76 | -0.38 | -5.32% | -0.28 | | - | - | - | - | - | - |
20W38 | 7.14 | +0.34 | +5% | -0.29 | | - | - | - | - | - | - |
20W37 | 6.8 | +0.33 | +5.1% | -0.29 | | - | - | - | - | - | - |
20W36 | 6.47 | +0.13 | +2.05% | -0.3 | | - | - | - | - | - | - |
20W35 | 6.34 | +0.17 | +2.76% | -0.31 | | - | - | - | - | - | - |
20W34 | 6.17 | -0.07 | -1.12% | -0.32 | | - | - | - | - | - | - |
20W33 | 6.24 | -0.09 | -1.42% | -0.33 | | - | - | - | - | - | - |
20W32 | 6.33 | -0.13 | -2.01% | -0.34 | | - | - | - | - | - | - |
20W31 | 6.46 | +0.09 | +1.41% | -0.34 | | - | - | - | - | - | - |
20W30 | 6.37 | -0.33 | -4.93% | -0.35 | | - | - | - | - | - | - |
20W29 | 6.7 | +0.1 | +1.52% | -0.36 | | - | - | - | - | - | - |
20W28 | 6.6 | -0.16 | -2.37% | -0.37 | | - | - | - | - | - | - |
20W27 | 6.76 | +0.12 | +1.81% | -0.38 | | - | - | - | - | - | - |
20W26 | 6.64 | +0.11 | +1.68% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6.53 | +0.37 | +6.01% | -0.39 | | - | - | - | - | - | - |
20W24 | 6.16 | +0.08 | +1.32% | -0.4 | | - | - | - | - | - | - |
20W23 | 6.08 | +0.33 | +5.74% | -0.41 | | - | - | - | - | - | - |
20W22 | 5.75 | -0.01 | -0.17% | -0.42 | | - | - | - | - | - | - |
20W21 | 5.76 | +0.12 | +2.13% | -0.43 | | - | - | - | - | - | - |
20W20 | 5.64 | +0.08 | +1.44% | -0.43 | | - | - | - | - | - | - |
20W19 | 5.56 | -0.12 | -2.11% | -0.44 | | - | - | - | - | - | - |
20W18 | 5.68 | +0.37 | +6.97% | -0.45 | | - | - | - | - | - | - |
20W17 | 5.31 | -0.14 | -2.57% | -0.46 | | - | - | - | - | - | - |
20W16 | 5.45 | +0.24 | +4.61% | -0.47 | | - | - | - | - | - | - |
20W15 | 5.21 | +0.33 | +6.76% | -0.48 | | - | - | - | - | - | - |
20W14 | 4.88 | +0.03 | +0.62% | -0.48 | | - | - | - | - | - | - |
20W13 | 4.85 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
20W12 | 4.85 | -0.7 | -12.6% | -0.5 | | - | - | - | - | - | - |
20W11 | 5.55 | -1.17 | -17.4% | -0.51 | | - | - | - | - | - | - |
20W10 | 6.72 | +0.02 | +0.3% | -0.52 | | - | - | - | - | - | - |
20W09 | 6.7 | -0.03 | -0.45% | -0.53 | | - | - | - | - | - | - |
20W08 | 6.73 | +0.02 | +0.3% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 6.71 | +0.07 | +1.05% | -0.54 | | - | - | - | - | - | - |
20W06 | 6.64 | +0.06 | +0.91% | -0.55 | | - | - | - | - | - | - |
20W05 | 6.58 | -0.43 | -6.13% | -0.56 | | - | - | - | - | - | - |
20W04 | 7.01 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
20W03 | 7.01 | -0.01 | -0.14% | -0.58 | | - | - | - | - | - | - |
20W02 | 7.02 | -0.04 | -0.57% | -0.58 | | - | - | - | - | - | - |
20W01 | 7.06 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W52 | 7.06 | -0.14 | -1.94% | -0.6 | | - | - | - | - | - | - |
19W51 | 7.2 | +0.23 | +3.3% | -0.6 | | - | - | - | - | - | - |
19W50 | 6.97 | +0.18 | +2.65% | -0.6 | | - | - | - | - | - | - |
19W49 | 6.79 | -0.15 | -2.16% | -0.6 | | - | - | - | - | - | - |
19W48 | 6.94 | +0.21 | +3.12% | -0.6 | | - | - | - | - | - | - |
19W47 | 6.73 | +0.1 | +1.51% | -0.6 | | - | - | - | - | - | - |
19W46 | 6.63 | -0.02 | -0.3% | -0.6 | | - | - | - | - | - | - |
19W45 | 6.65 | -0.17 | -2.49% | -0.6 | | - | - | - | - | - | - |
19W44 | 6.82 | -0.08 | -1.16% | -0.6 | | - | - | - | - | - | - |
19W43 | 6.9 | +0.07 | +1.02% | -0.6 | | - | - | - | - | - | - |
19W42 | 6.83 | -0.08 | -1.16% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 6.91 | -0.11 | -1.57% | -0.6 | | - | - | - | - | - | - |
19W40 | 7.02 | +0.08 | +1.15% | -0.6 | | - | - | - | - | - | - |
19W39 | 6.94 | -0.15 | -2.12% | -0.6 | | - | - | - | - | - | - |
19W38 | 7.09 | +0.15 | +2.16% | -0.6 | | - | - | - | - | - | - |
19W37 | 6.94 | -0.07 | -1% | -0.6 | | - | - | - | - | - | - |
19W36 | 7.01 | +0.07 | +1.01% | -0.6 | | - | - | - | - | - | - |
19W35 | 6.94 | -0.08 | -1.14% | -0.6 | | - | - | - | - | - | - |
19W34 | 7.02 | -0.07 | -0.99% | -0.6 | | - | - | - | - | - | - |
19W33 | 7.09 | -0.14 | -1.94% | -0.6 | | - | - | - | - | - | - |
19W32 | 7.23 | -0.01 | -0.14% | -0.6 | | - | - | - | - | - | - |
19W31 | 7.24 | -0.13 | -1.76% | -0.6 | | - | - | - | - | - | - |
19W30 | 7.37 | -0.04 | -0.54% | -0.6 | | - | - | - | - | - | - |
19W29 | 7.41 | +0.2 | +2.77% | -0.6 | | - | - | - | - | - | - |
19W28 | 7.21 | +0.02 | +0.28% | -0.6 | | - | - | - | - | - | - |
19W27 | 7.19 | -0.02 | -0.28% | -0.6 | | - | - | - | - | - | - |
19W26 | 7.21 | -0.26 | -3.48% | -0.6 | | - | - | - | - | - | - |
19W25 | 7.47 | -0.06 | -0.8% | -0.6 | | - | - | - | - | - | - |
19W24 | 7.53 | -0.23 | -2.96% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 7.76 | -0.15 | -1.9% | -0.6 | | - | - | - | - | - | - |
19W22 | 7.91 | -0.09 | -1.12% | -0.6 | | - | - | - | - | - | - |
19W21 | 8 | +0.05 | +0.63% | -0.6 | | - | - | - | - | - | - |
19W20 | 7.95 | -0.12 | -1.49% | -0.6 | | - | - | - | - | - | - |
19W19 | 8.07 | -0.49 | -5.72% | -0.6 | | - | - | - | - | - | - |
19W18 | 8.56 | -0.11 | -1.27% | -0.6 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |